- WhatToFarm
BNB Chain
Kubic
WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 846,170.82
- Pooled BUSD:
- $6,129.93
WOOP/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of WOOP token on DEX Kubic is $0.007267. WOOP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $728.14. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $7,244,312.35. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $12,259.85. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $12,259.85.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $728.14 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.007267, captured at 7:01 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.007267 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:16:13 PM | sell | $31.45 | $0.007267 | 31.45 | 0.007267 | 4 327.16 | 0xec...d427 | |
| 2023.12.08 | 4:16:10 PM | sell | $16.68 | $0.007324 | 16.68 | 0.007324 | 2 276.87 | 0x0d...9c94 | |
| 2023.12.08 | 3:13:55 PM | sell | $38.42 | $0.007389 | 38.42 | 0.007389 | 5 200.01 | 0x8c...e470 | |
| 2023.12.08 | 1:19:24 PM | buy | $46.14 | $0.007409 | 46.14 | 0.007409 | 6 227.30 | 0x28...043a | |
| 2023.12.08 | 1:13:03 PM | buy | $51.20 | $0.007295 | 51.20 | 0.007295 | 7 018.24 | 0xc7...6efc | |
| 2023.12.08 | 8:35:40 AM | sell | $33.98 | $0.007246 | 33.98 | 0.007246 | 4 688.92 | 0x6b...1c84 | |
| 2023.12.08 | 8:12:07 AM | sell | $24.83 | $0.007315 | 24.83 | 0.007315 | 3 394.15 | 0xef...12e8 | |
| 2023.12.08 | 7:31:16 AM | sell | $36.29 | $0.007386 | 36.29 | 0.007386 | 4 913.63 | 0xc9...6785 | |
| 2023.12.08 | 6:54:22 AM | buy | $34.07 | $0.007419 | 34.07 | 0.007419 | 4 592.94 | 0x5e...4040 | |
| 2023.12.08 | 6:00:18 AM | buy | $83.61 | $0.007281 | 83.61 | 0.007281 | 11 483.86 | 0x9f...4442 | |
| 2023.12.08 | 3:58:50 AM | buy | $31.73 | $0.007147 | 31.73 | 0.007147 | 4 439.25 | 0x86...9f74 | |
| 2023.12.08 | 3:54:41 AM | buy | $40.26 | $0.007064 | 40.26 | 0.007064 | 5 698.71 | 0xa2...2802 | |
| 2023.12.07 | 9:43:38 PM | buy | $42.16 | $0.00697 | 42.16 | 0.00697 | 6 049.25 | 0x37...b869 | |
| 2023.12.07 | 8:53:06 PM | buy | $36.95 | $0.00688 | 36.95 | 0.00688 | 5 370.47 | 0x6c...f704 | |
| 2023.12.07 | 7:40:32 PM | sell | $67.32 | $0.006887 | 67.32 | 0.006887 | 9 774.13 | 0xdb...0b6a | |
| 2023.12.07 | 7:36:29 PM | sell | $22.04 | $0.006989 | 22.04 | 0.006989 | 3 153.21 | 0xaa...211b | |
| 2023.12.07 | 6:23:07 PM | sell | $66.66 | $0.00709 | 66.66 | 0.00709 | 9 401.26 | 0xe6...7cc4 | |
| 2023.12.07 | 4:48:43 PM | sell | $24.36 | $0.007195 | 24.36 | 0.007195 | 3 384.97 | 0xf8...3b31 | |
| 2023.12.07 | 3:47:03 PM | buy | $70.03 | $0.007171 | 70.03 | 0.007171 | 9 765.61 | 0x31...2639 | |
| 2023.12.07 | 3:19:54 PM | sell | $55.30 | $0.007126 | 55.30 | 0.007126 | 7 761.00 | 0x52...e212 |