- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 442,894.3
- Pooled BUSD:
- $918.62
WOOP/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of WOOP token on DEX Kubic is $0.002076. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.69. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,074,147.25. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,837.26. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,837.26.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002076, captured at 8:53 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002076 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:32:20 PM | sell | $2.68 | $0.002076 | 2.68 | 0.002076 | 1,294.84 | 0x80...6076 | |
| 07/11/2025 | 10:25:06 AM | buy | $1.94 | $0.002086 | 1.94 | 0.002086 | 933.9 | 0x8d...b65e | |
| 07/11/2025 | 4:55:22 AM | buy | $2.5 | $0.002076 | 2.5 | 0.002076 | 1,206.94 | 0x91...7266 | |
| 07/11/2025 | 1:16:16 AM | buy | $2.89 | $0.002063 | 2.89 | 0.002063 | 1,405.12 | 0x9b...55aa | |
| 07/10/2025 | 9:41:48 PM | buy | $2.37 | $0.002051 | 2.37 | 0.002051 | 1,158.82 | 0x49...37d2 | |
| 07/10/2025 | 9:22:46 PM | buy | $1.87 | $0.002042 | 1.87 | 0.002042 | 918.25 | 0xc5...86ab | |
| 07/10/2025 | 7:10:31 PM | buy | $2.88 | $0.002031 | 2.88 | 0.002031 | 1,418.42 | 0xc6...7a20 | |
| 07/10/2025 | 4:59:44 PM | buy | $2.64 | $0.002019 | 2.64 | 0.002019 | 1,308.88 | 0x87...0356 | |
| 07/10/2025 | 10:08:25 AM | sell | $7.82 | $0.002022 | 7.82 | 0.002022 | 3,870.34 | 0xad...2589 | |
| 07/10/2025 | 10:08:07 AM | sell | $3.29 | $0.002047 | 3.29 | 0.002047 | 1,606.75 | 0xb1...4057 | |
| 07/10/2025 | 10:08:05 AM | sell | $13.77 | $0.002086 | 13.77 | 0.002086 | 6,603.04 | 0xe3...2183 | |
| 07/10/2025 | 10:08:05 AM | buy | $22.37 | $0.002074 | 22.37 | 0.002074 | 10,781.61 | 0xbe...809a | |
| 07/10/2025 | 1:00:26 AM | buy | $2.89 | $0.002018 | 2.89 | 0.002018 | 1,431.87 | 0x3e...874a | |
| 07/10/2025 | 12:10:05 AM | buy | $0.5933 | $0.00201 | 0.5933 | 0.00201 | 295.06 | 0x35...4efa | |
| 07/09/2025 | 7:14:46 PM | buy | $1.94 | $0.002005 | 1.94 | 0.002005 | 969.38 | 0x69...8a53 | |
| 07/08/2025 | 6:13:20 PM | buy | $2.08 | $0.001996 | 2.08 | 0.001996 | 1,043.85 | 0x41...a299 | |
| 07/08/2025 | 7:52:28 AM | sell | $2.36 | $0.001988 | 2.36 | 0.001988 | 1,189.13 | 0x5e...04d6 | |
| 07/08/2025 | 7:46:34 AM | sell | $3.2 | $0.002001 | 3.2 | 0.002001 | 1,602.15 | 0x94...c004 | |
| 07/08/2025 | 7:38:39 AM | buy | $0.1854 | $0.002048 | 0.1854 | 0.002048 | 90.54 | 0x47...e405 | |
| 07/08/2025 | 7:38:39 AM | sell | $7.15 | $0.002024 | 7.15 | 0.002024 | 3,533.42 | 0x30...f23d |