- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 387,265.37
- Pooled BUSD:
- $785.52
WOOP/BUSD price stats on BNB Chain
As of February 6, 2025, the current price of WOOP token on DEX Kubic is $0.002024. WOOP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.30. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,028,397.48. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,571.06. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,571.06.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $28.30 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002024, captured at 1:06 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002024 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:01:17 AM | buy | $2.93 | $0.002024 | 2.93 | 0.002024 | 1,451.13 | 0xd0...9e6d | |
| 02/04/2025 | 11:54:56 PM | buy | $3.03 | $0.002009 | 3.03 | 0.002009 | 1,507.93 | 0x94...bfc8 | |
| 02/04/2025 | 9:47:29 PM | sell | $3.13 | $0.002001 | 3.13 | 0.002001 | 1,564.68 | 0x0f...3f9a | |
| 02/04/2025 | 9:10:56 PM | sell | $3.93 | $0.002019 | 3.93 | 0.002019 | 1,946.57 | 0x7d...30c3 | |
| 02/04/2025 | 8:27:41 PM | sell | $3.59 | $0.002039 | 3.59 | 0.002039 | 1,763.97 | 0x23...f717 | |
| 02/04/2025 | 12:12:54 PM | buy | $2.53 | $0.00205 | 2.53 | 0.00205 | 1,236.41 | 0x29...8d62 | |
| 02/04/2025 | 10:47:57 AM | buy | $2.71 | $0.002036 | 2.71 | 0.002036 | 1,333.82 | 0xe4...cf7d | |
| 02/04/2025 | 7:48:30 AM | sell | $6.41 | $0.002038 | 6.41 | 0.002038 | 3,149.53 | 0x8b...f7af | |
| 02/04/2025 | 5:33:03 AM | sell | $4.79 | $0.002067 | 4.79 | 0.002067 | 2,321.09 | 0x18...9c1f | |
| 02/04/2025 | 5:08:48 AM | sell | $8.32 | $0.002101 | 8.32 | 0.002101 | 3,961.53 | 0xa9...05ed | |
| 02/04/2025 | 3:27:12 AM | sell | $2.98 | $0.002131 | 2.98 | 0.002131 | 1,400.32 | 0x1b...86dc | |
| 02/03/2025 | 10:16:15 PM | buy | $3.95 | $0.002137 | 3.95 | 0.002137 | 1,848.24 | 0x7c...36b7 | |
| 02/03/2025 | 7:55:45 PM | buy | $3.18 | $0.002118 | 3.18 | 0.002118 | 1,503.26 | 0xc1...e538 | |
| 02/03/2025 | 7:24:27 PM | buy | $3.84 | $0.0021 | 3.84 | 0.0021 | 1,830.97 | 0xc2...117a | |
| 02/03/2025 | 6:43:09 PM | buy | $2.45 | $0.002083 | 2.45 | 0.002083 | 1,176.64 | 0x7e...07c0 | |
| 02/03/2025 | 6:00:15 PM | buy | $2.28 | $0.002071 | 2.28 | 0.002071 | 1,105.11 | 0x78...6a2e | |
| 02/03/2025 | 4:02:42 PM | buy | $3.43 | $0.002056 | 3.43 | 0.002056 | 1,669.53 | 0x97...4814 | |
| 02/03/2025 | 3:37:18 PM | buy | $6.11 | $0.002031 | 6.11 | 0.002031 | 3,012.13 | 0x74...143a | |
| 02/03/2025 | 2:55:18 PM | buy | $2.58 | $0.002009 | 2.58 | 0.002009 | 1,284.44 | 0x52...6ef1 | |
| 02/03/2025 | 2:11:39 PM | sell | $5.29 | $0.002008 | 5.29 | 0.002008 | 2,636.9 | 0x91...4377 |