WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.000266
Price
0.000266 BUSD
TVL
$735.32
MKT CAP
$266K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.38M
Pooled BUSD:
$367.66

WOOP/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of WOOP token on DEX Kubic is $0.000266. WOOP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.41. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $266,038.69. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $735.32. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $735.32.

The total transactions of WOOP/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WOOP/BUSD pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.000266, captured at 3:52 AM UTC.

The price of converting 1 WOOP to USD is $0.000266 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202612:37:00 AMbuy$1.96$0.0002661.960.0002667,399.44
0x7Ca...0Aeb
0xe8...e6a4
08/04/20262:38:35 AMsell$0.08013$0.00026360.080130.0002636303.97
0x274...5356
0xe3...48b1
08/04/20262:38:06 AMsell$3.36$0.00026613.360.000266112,627.43
0xa04...940F
0x4c...3ad9
08/03/20263:33:58 PMbuy$1.43$0.00026851.430.00026855,345.41
0x5A2...B361
0xd7...9824
08/03/20263:09:55 AMsell$0.2403$0.00026660.24030.0002666901.5
0x4b4...206a
0xa8...d38f
08/03/20263:09:49 AMsell$0.04$0.0002670.040.000267149.79
0x54e...3C35
0x40...0815
08/03/20263:09:48 AMsell$0.2003$0.00026740.20030.0002674749.08
0x48d...e5F4
0xe3...37de
08/03/20263:09:49 AMsell$0.1603$0.00026720.16030.0002672600.02
0x62C...5405
0xae...4e45
08/03/20263:09:50 AMsell$0.152$0.00026690.1520.0002669569.46
0xe3c...Bd07
0x24...4867
08/03/20263:09:37 AMsell$3.87$0.00027043.870.000270414,326.59
0x917...33F5
0xa4...36d2
08/02/20264:46:54 PMbuy$1.86$0.0002731.860.0002736,814.9
0x917...33F5
0xb7...9f60
08/01/20263:59:17 PMsell$1.78$0.00027181.780.00027186,581.32
0x0c0...E1FB
0xd5...cada
08/01/202610:14:38 AMsell$1.59$0.00027431.590.00027435,808.04
0x0c0...E1FB
0xfe...e447
07/30/20264:06:37 PMbuy$2.05$0.00027512.050.00027517,467.12
0x0c0...E1FB
0x22...e825
07/30/202610:43:17 AMbuy$1.83$0.00027221.830.00027226,722.89
0x3eD...8306
0x1c...fff9
07/30/202610:01:46 AMbuy$1.93$0.00026951.930.00026957,176.92
0x3eD...8306
0x77...8140
07/29/20266:55:03 PMbuy$1.45$0.0002671.450.0002675,437.72
0x3eD...8306
0xec...868a
07/28/20262:49:52 AMsell$2$0.000266320.00026637,529.67
0x30D...bEDb
0xb6...cc64
07/28/20262:49:50 AMsell$1.82$0.00026911.820.00026916,766.03
0x487...4bDe
0xf8...0b0a
07/28/20261:07:48 AMsell$1.85$0.00027181.850.00027186,825.45
0x0c0...E1FB
0x5d...4e12