WhatToFarm
/
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.003144
Price
0.003144 BUSD
TVL
$2,806.6
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
12
Buys
4
Sells
8
Volume
57
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
446,903.7
Pooled BUSD:
$1,401.37

WOOP/BUSD price stats on BNB Chain

As of October 16, 2025, the current price of WOOP token on DEX Kubic is $0.003144. WOOP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.03. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $3,144,364.97. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,806.60. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,806.60.

The total transactions of WOOP/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WOOP/BUSD pool has a trading volume of $57.03 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.003144, captured at 8:07 PM UTC.

The price of converting 1 WOOP to USD is $0.003144 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/16/20253:56:45 PMsell$6.65$0.0031446.650.0031442,1170x8a...c24b
10/16/20253:53:54 PMsell$5.82$0.0031725.820.0031721,836.430x4f...db99
10/16/20253:46:24 PMsell$4.4$0.0031954.40.0031951,378.390x68...2bd7
10/16/20253:30:38 PMsell$5.64$0.0032185.640.0032181,754.480xba...4b4a
10/16/20259:39:02 AMsell$2.33$0.0032362.330.003236721.80x00...340a
10/16/20252:23:05 AMbuy$5.26$0.0032425.260.0032421,624.180xe9...fcb4
10/16/20251:47:29 AMbuy$3.68$0.0032223.680.0032221,144.630xdb...cdc1
10/16/20251:09:44 AMbuy$4.42$0.0032034.420.0032031,380.710xd5...a0ab
10/15/20258:34:47 PMsell$4.95$0.0031924.950.0031921,552.070x7c...ad4a
10/15/20255:14:30 PMsell$5.37$0.0032155.370.0032151,671.610x3e...80a8
10/15/20254:54:39 PMbuy$5.73$0.0032275.730.0032271,778.290x38...bb96
10/15/20254:39:36 PMsell$2.7$0.0032082.70.003208843.80x57...344c
10/15/20251:05:12 PMsell$6.96$0.0032296.960.0032292,156.350xc1...62fb
10/15/202510:53:14 AMsell$4.88$0.0032564.880.0032561,498.460x42...392b
10/15/20259:24:18 AMsell$4.51$0.0032784.510.0032781,376.380x0a...d73a
10/15/20258:33:08 AMbuy$6.09$0.0032876.090.0032871,852.280x1f...df61
10/15/20258:16:52 AMbuy$5.74$0.003265.740.003261,763.290x5f...4bcd
10/15/20256:25:08 AMsell$6.57$0.0032496.570.0032492,022.730x12...ab3c
10/15/20255:30:43 AMsell$7.51$0.0032817.510.0032812,290.30x7d...5086
10/14/20257:41:10 PMsell$5.47$0.0033115.470.0033111,653.270x5c...84cf