- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 407,579.81
- Pooled BUSD:
- $1,000
WOOP/BUSD price stats on BNB Chain
As of August 15, 2025, the current price of WOOP token on DEX Kubic is $0.002449. WOOP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.84. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,453,511.31. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,000.00. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,000.00.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $34.84 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002449, captured at 12:33 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002449 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:39:32 AM | buy | $3.6 | $0.002449 | 3.6 | 0.002449 | 1,472.01 | 0x4c...b3c0 | |
| 08/14/2025 | 11:41:54 PM | buy | $3.33 | $0.002432 | 3.33 | 0.002432 | 1,371.97 | 0x0a...af8e | |
| 08/14/2025 | 9:47:50 PM | sell | $2.87 | $0.002421 | 2.87 | 0.002421 | 1,188.37 | 0xe8...005e | |
| 08/14/2025 | 6:21:44 PM | sell | $2.9 | $0.002435 | 2.9 | 0.002435 | 1,192.9 | 0x21...4947 | |
| 08/14/2025 | 4:39:24 PM | sell | $3.88 | $0.002452 | 3.88 | 0.002452 | 1,583.52 | 0x6f...88db | |
| 08/14/2025 | 2:34:13 PM | buy | $4.22 | $0.002461 | 4.22 | 0.002461 | 1,716.54 | 0x67...aa41 | |
| 08/14/2025 | 1:52:44 PM | buy | $4.68 | $0.002439 | 4.68 | 0.002439 | 1,921.18 | 0x4e...d623 | |
| 08/14/2025 | 10:38:04 AM | buy | $3.19 | $0.002501 | 3.19 | 0.002501 | 1,278.33 | 0x4f...e323 | |
| 08/14/2025 | 6:42:53 AM | buy | $3.07 | $0.002485 | 3.07 | 0.002485 | 1,239.05 | 0xb8...311a | |
| 08/14/2025 | 5:11:58 AM | buy | $3.04 | $0.00247 | 3.04 | 0.00247 | 1,231.25 | 0x58...6ffe | |
| 08/14/2025 | 3:00:31 AM | buy | $2.61 | $0.002456 | 2.61 | 0.002456 | 1,063.78 | 0xf7...f926 | |
| 08/13/2025 | 10:44:12 PM | buy | $2.53 | $0.002443 | 2.53 | 0.002443 | 1,038.18 | 0x11...1cc0 | |
| 08/13/2025 | 7:18:24 PM | buy | $4.11 | $0.002427 | 4.11 | 0.002427 | 1,694.58 | 0xd3...00ed | |
| 08/13/2025 | 7:18:10 PM | buy | $26.43 | $0.002353 | 26.43 | 0.002353 | 11,233.3 | 0xf3...df5a | |
| 08/13/2025 | 7:18:09 PM | sell | $34.82 | $0.002363 | 34.82 | 0.002363 | 14,733.23 | 0x5d...6bd0 | |
| 08/13/2025 | 6:39:33 PM | sell | $3.09 | $0.002456 | 3.09 | 0.002456 | 1,258.7 | 0xf5...4e67 | |
| 08/13/2025 | 9:45:13 AM | sell | $1.05 | $0.002467 | 1.05 | 0.002467 | 428.61 | 0x2c...e916 | |
| 08/13/2025 | 9:33:11 AM | buy | $3.05 | $0.002471 | 3.05 | 0.002471 | 1,234.14 | 0x3b...c9f2 | |
| 08/13/2025 | 7:18:11 AM | buy | $3 | $0.002457 | 3 | 0.002457 | 1,221.46 | 0x77...41bd | |
| 08/13/2025 | 7:05:28 AM | buy | $5.41 | $0.002436 | 5.41 | 0.002436 | 2,220.52 | 0x4d...355f |