- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 451,990.35
- Pooled BUSD:
- $899.77
WOOP/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of WOOP token on DEX Kubic is $0.001988. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.66. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,990,701.49. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,799.56. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,799.56.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.001988, captured at 11:33 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.001988 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:49:36 PM | buy | $2.66 | $0.001988 | 2.66 | 0.001988 | 1,339.58 | 0x98...d04a | |
| 06/25/2025 | 3:37:22 AM | buy | $3.21 | $0.001975 | 3.21 | 0.001975 | 1,628.14 | 0xb3...5b17 | |
| 06/24/2025 | 8:07:34 AM | buy | $4.48 | $0.001958 | 4.48 | 0.001958 | 2,288.11 | 0xb4...7e11 | |
| 06/24/2025 | 8:07:29 AM | sell | $19.32 | $0.001929 | 19.32 | 0.001929 | 10,016.35 | 0x60...9ef0 | |
| 06/24/2025 | 8:07:31 AM | buy | $12.3 | $0.001922 | 12.3 | 0.001922 | 6,403.56 | 0x3e...8ea0 | |
| 06/24/2025 | 5:55:11 AM | buy | $2.61 | $0.001974 | 2.61 | 0.001974 | 1,326.32 | 0x98...1ae3 | |
| 06/23/2025 | 10:27:00 PM | buy | $3.41 | $0.001961 | 3.41 | 0.001961 | 1,742.52 | 0xb1...f6a8 | |
| 06/23/2025 | 10:04:22 PM | buy | $2.94 | $0.001947 | 2.94 | 0.001947 | 1,511.53 | 0xfa...311d | |
| 06/23/2025 | 6:26:51 PM | buy | $3.13 | $0.001933 | 3.13 | 0.001933 | 1,622.51 | 0x90...b8b8 | |
| 06/23/2025 | 6:21:13 PM | buy | $0.25 | $0.001926 | 0.25 | 0.001926 | 129.82 | 0x20...d10e | |
| 06/23/2025 | 7:15:48 AM | buy | $2.66 | $0.00192 | 2.66 | 0.00192 | 1,388.76 | 0x3e...1e9e | |
| 06/23/2025 | 5:54:26 AM | sell | $0.002964 | $0.001906 | 0.002964 | 0.001906 | 1.55 | 0x56...1101 | |
| 06/23/2025 | 1:55:32 AM | buy | $3.41 | $0.001906 | 3.41 | 0.001906 | 1,788.67 | 0x4d...9146 | |
| 06/22/2025 | 7:43:47 PM | sell | $0.5917 | $0.001893 | 0.5917 | 0.001893 | 312.54 | 0x15...c52c | |
| 06/22/2025 | 3:30:14 PM | sell | $2.93 | $0.0019 | 2.93 | 0.0019 | 1,541.45 | 0x9c...9e90 | |
| 06/22/2025 | 2:23:35 PM | sell | $3.35 | $0.001914 | 3.35 | 0.001914 | 1,754.67 | 0xd8...efd6 | |
| 06/22/2025 | 1:34:01 PM | sell | $2.79 | $0.001927 | 2.79 | 0.001927 | 1,452.14 | 0xce...4743 | |
| 06/22/2025 | 1:24:16 PM | sell | $2.91 | $0.00194 | 2.91 | 0.00194 | 1,503.85 | 0x6b...f809 | |
| 06/21/2025 | 9:33:50 PM | sell | $3.89 | $0.001955 | 3.89 | 0.001955 | 1,991.86 | 0x6e...babe | |
| 06/21/2025 | 5:59:31 PM | sell | $2.85 | $0.00197 | 2.85 | 0.00197 | 1,450.38 | 0x95...c32d |