WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0004765
Price
0.0004765 BUSD
TVL
$980.24
MKT CAP
$476.5K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.03M
Pooled BUSD:
$490.12

WOOP/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of WOOP token on DEX Kubic is $0.0004765. WOOP price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.06. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $476,501.63. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $980.25. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $980.25.

The total transactions of WOOP/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WOOP/BUSD pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0004765, captured at 8:16 AM UTC.

The price of converting 1 WOOP to USD is $0.0004765 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20265:31:15 PMsell$1.94$0.00047651.940.00047654,079.43
0x0c0...E1FB
0x97...3ac3
05/26/20262:20:52 AMsell$6.24$0.00048446.240.000484412,894.11
0x000...A651
0x52...edf2
05/26/202612:53:38 AMsell$1.87$0.00049241.870.00049243,801.57
0x407...d437
0xab...24f1
05/25/202612:17:16 PMbuy$3.25$0.0004933.250.0004936,603.72
0x387...0bB1
0x8e...959e
05/23/20269:10:41 PMbuy$0.7091$0.00048910.70910.00048911,449.63
0x0c0...E1FB
0xa5...3a66
05/23/20268:39:26 PMbuy$2.61$0.00048592.610.00048595,380.95
0x27e...9E83
0x84...0c5e
05/23/20266:06:56 PMbuy$2.15$0.00048122.150.00048124,474.8
0x0c0...E1FB
0x59...a56f
05/23/20267:52:15 AMsell$2.88$0.000482.880.000486,011.16
0x726...D225
0xa4...8c1b
05/23/20267:31:57 AMsell$2.32$0.00048512.320.00048514,785.38
0x726...D225
0xf7...237e
05/21/20265:25:04 PMbuy$2.8$0.00048662.80.00048665,757.46
0x726...D225
0xff...2a55
05/20/202611:54:23 PMsell$0.002238$0.00048190.0022380.00048194.64
0xAf5...72F4
0x00...73f7
05/20/20265:32:46 PMbuy$2.12$0.00048172.120.00048174,409.78
0x0c0...E1FB
0xa5...9255
05/20/20262:57:59 AMsell$1.9$0.00047961.90.00047963,967.65
0x0c0...E1FB
0x6c...7cfd
05/20/20262:23:39 AMsell$4.96$0.00048634.960.000486310,199.13
0xC80...69Aa
0xac...31af
05/19/20262:52:13 AMbuy$5.55$0.00048775.550.000487711,380.32
0x387...0bB1
0x7b...a843
05/19/20262:52:13 AMsell$20.58$0.000485520.580.000485542,386.59
0x000...48aa
0x6c...f454
05/19/20262:52:13 AMbuy$8.64$0.00047598.640.000475918,159.03
0x12E...A0Fc
0x1e...6552
05/19/20262:52:13 AMsell$1.09$0.00048141.090.00048142,267.91
0x256...ad8A
0xa7...5a9f
05/18/20266:05:45 AMbuy$3.68$0.00050443.680.00050447,307.65
0x7Ca...0Aeb
0x03...84a6
05/18/20266:05:44 AMbuy$8.76$0.0004928.760.00049217,818.46
0x447...D35c
0x8a...6c37