- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 332,523.34
- Pooled BUSD:
- $912.96
WOOP/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WOOP token on DEX Kubic is $0.00275. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,745,557.38. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,825.92. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,825.92.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.00275, captured at 2:48 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.00275 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:48:09 AM | buy | $0.2495 | $0.00275 | 0.2495 | 0.00275 | 90.75 | 0x9f...61fd | |
| 12/21/2024 | 7:15:51 PM | sell | $3.97 | $0.00275 | 3.97 | 0.00275 | 1,446.44 | 0xcd...ca43 | |
| 12/21/2024 | 1:37:42 PM | sell | $3.59 | $0.002773 | 3.59 | 0.002773 | 1,297.18 | 0xe4...2448 | |
| 12/21/2024 | 12:48:29 PM | sell | $3.81 | $0.002795 | 3.81 | 0.002795 | 1,365.2 | 0x72...9ab5 | |
| 12/21/2024 | 12:13:19 PM | sell | $3.32 | $0.002817 | 3.32 | 0.002817 | 1,179.48 | 0x7e...bfff | |
| 12/21/2024 | 9:14:06 AM | sell | $2.99 | $0.002836 | 2.99 | 0.002836 | 1,055.62 | 0x5d...80b1 | |
| 12/21/2024 | 6:01:51 AM | buy | $5.3 | $0.002841 | 5.3 | 0.002841 | 1,867.58 | 0x76...d0b7 | |
| 12/21/2024 | 1:20:35 AM | buy | $3.82 | $0.002813 | 3.82 | 0.002813 | 1,359.83 | 0x5d...0c77 | |
| 12/20/2024 | 11:06:11 PM | buy | $2.81 | $0.002793 | 2.81 | 0.002793 | 1,008.73 | 0xc8...4f40 | |
| 12/20/2024 | 5:59:41 PM | buy | $3.04 | $0.002775 | 3.04 | 0.002775 | 1,095.59 | 0x2f...7f93 | |
| 12/20/2024 | 3:55:53 PM | buy | $4.01 | $0.002754 | 4.01 | 0.002754 | 1,459.66 | 0xa7...6d30 | |
| 12/20/2024 | 3:23:11 PM | buy | $5.04 | $0.002726 | 5.04 | 0.002726 | 1,851.39 | 0x0a...300f | |
| 12/20/2024 | 1:39:05 PM | buy | $4.5 | $0.002698 | 4.5 | 0.002698 | 1,668.5 | 0x3a...3722 | |
| 12/20/2024 | 12:35:14 PM | buy | $9.5 | $0.002656 | 9.5 | 0.002656 | 3,579.35 | 0x96...a4ed | |
| 12/20/2024 | 12:01:41 PM | sell | $4.92 | $0.002632 | 4.92 | 0.002632 | 1,869.68 | - | 0xfd...2849 |
| 12/20/2024 | 11:31:50 AM | sell | $5.03 | $0.002661 | 5.03 | 0.002661 | 1,889.73 | 0xc6...f0ae | |
| 12/20/2024 | 8:59:50 AM | sell | $9 | $0.002732 | 9 | 0.002732 | 3,294.14 | 0x11...a50e | |
| 12/20/2024 | 8:25:32 AM | sell | $6.24 | $0.002778 | 6.24 | 0.002778 | 2,247.94 | 0x64...3300 | |
| 12/20/2024 | 2:49:50 AM | buy | $2.82 | $0.0028 | 2.82 | 0.0028 | 1,009.91 | 0xe5...5795 | |
| 12/19/2024 | 9:27:25 PM | buy | $4.02 | $0.002779 | 4.02 | 0.002779 | 1,448.85 | 0x4c...44c8 |