WhatToFarm
/
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.002008
Price
0.002008 BUSD
TVL
$1,805.05
MKT CAP
$2M
5m
0%
1h
0%
4h
0.46%
24h
3.19%
Share
TXNS
7
Buys
7
Sells
0
Volume
16
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
449,879.55
Pooled BUSD:
$902.52

WOOP/BUSD price stats on BNB Chain

As of May 9, 2025, the current price of WOOP token on DEX Kubic is $0.002008. WOOP price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.88. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,006,157.89. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,805.06. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,805.06.

The total transactions of WOOP/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WOOP/BUSD pool has a trading volume of $15.88 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.002008, captured at 9:44 AM UTC.

The price of converting 1 WOOP to USD is $0.002008 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20257:54:49 AMbuy$0.7911$0.0020080.79110.002008393.90x8b...8722
05/09/20257:52:01 AMbuy$3.36$0.0019993.360.0019991,682.280x9e...e189
05/08/202511:49:38 PMbuy$2.99$0.0019852.990.0019851,508.950x1b...9a34
05/08/20258:59:40 PMbuy$2.09$0.0019732.090.0019731,059.330x8b...ec2a
05/08/20258:45:13 PMbuy$0.25$0.0019680.250.001968127.030xaa...d69e
05/08/20253:31:04 PMbuy$3.54$0.001963.540.001961,809.320xac...2fd9
05/08/20258:07:11 AMbuy$2.83$0.0019462.830.0019461,459.130xbd...cf73
05/08/20254:03:31 AMbuy$3.34$0.0019333.340.0019331,728.470x67...8dcd
05/08/20254:03:32 AMsell$0.2505$0.0019320.25050.001932129.620x0a...43b6
05/07/202512:13:57 PMbuy$2.63$0.001922.630.001921,371.950xe0...c06d
05/06/202511:52:02 PMbuy$2.55$0.0019092.550.0019091,339.680x27...6a65
05/04/20257:20:12 PMsell$0.8773$0.0018980.87730.001898462.150x2f...8426
05/04/20257:19:53 PMsell$0.6674$0.0019010.66740.001901350.980x3d...2593
05/04/20251:28:27 PMsell$3.39$0.001913.390.001911,775.410x0a...3027
05/04/202512:14:30 PMsell$0.2502$0.0019180.25020.001918130.440xa8...025e
05/03/20253:53:55 PMsell$2.29$0.0019232.290.0019231,193.590x81...29b6
04/30/20251:45:10 PMsell$3.42$0.0019363.420.0019361,769.20x0a...0b49
04/27/20255:23:56 AMsell$2.65$0.0019372.650.0019371,367.690xdd...6dfc
04/25/20258:31:54 AMbuy$2.49$0.0019462.490.0019461,279.940x83...5309
04/25/20256:15:48 AMbuy$2.84$0.0019342.840.0019341,468.390x33...7388