- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 514,224.15
- Pooled BUSD:
- $1,221.64
WOOP/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WOOP token on DEX Kubic is $0.002374. WOOP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.88. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,374,165.50. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,443.28. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,443.28.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002374, captured at 12:12 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002374 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:55:55 AM | buy | $3.23 | $0.002374 | 3.23 | 0.002374 | 1,360.6 | 0x8d...9b3c | |
| 11/28/2025 | 7:50:35 AM | sell | $3.13 | $0.002364 | 3.13 | 0.002364 | 1,324.8 | 0x80...cd3c | |
| 11/28/2025 | 1:41:00 AM | sell | $0.4382 | $0.002371 | 0.4382 | 0.002371 | 184.79 | 0x1c...1eda | |
| 11/27/2025 | 12:57:20 PM | sell | $3.07 | $0.002378 | 3.07 | 0.002378 | 1,292.96 | 0xda...9af9 | |
| 11/27/2025 | 2:38:39 AM | buy | $3.25 | $0.002387 | 3.25 | 0.002387 | 1,365.34 | 0x29...6d36 | |
| 11/26/2025 | 8:14:16 PM | buy | $3.43 | $0.002374 | 3.43 | 0.002374 | 1,448.27 | 0xec...9629 | |
| 11/26/2025 | 6:06:15 PM | buy | $3.84 | $0.00236 | 3.84 | 0.00236 | 1,627.88 | 0x75...68ec | |
| 11/26/2025 | 5:28:16 PM | buy | $5.95 | $0.002341 | 5.95 | 0.002341 | 2,545.54 | 0x49...01a1 | |
| 11/26/2025 | 5:11:17 PM | buy | $3.46 | $0.002323 | 3.46 | 0.002323 | 1,490.69 | 0x00...b345 | |
| 11/26/2025 | 4:57:55 PM | buy | $4.02 | $0.002308 | 4.02 | 0.002308 | 1,742.16 | 0x98...d6f6 | |
| 11/26/2025 | 4:47:02 AM | sell | $0.8244 | $0.002293 | 0.8244 | 0.002293 | 359.49 | 0x6f...7bf1 | |
| 11/25/2025 | 11:17:43 PM | buy | $3.23 | $0.002298 | 3.23 | 0.002298 | 1,408.25 | 0x9b...1f70 | |
| 11/25/2025 | 11:01:31 PM | buy | $2.23 | $0.002287 | 2.23 | 0.002287 | 974.99 | 0x20...fce0 | |
| 11/25/2025 | 8:52:31 PM | buy | $1.17 | $0.002281 | 1.17 | 0.002281 | 515.93 | 0xe1...4d5d | |
| 11/25/2025 | 7:26:01 PM | sell | $3.02 | $0.002275 | 3.02 | 0.002275 | 1,330.13 | 0x08...9b82 | |
| 11/25/2025 | 5:39:32 PM | buy | $4.08 | $0.002282 | 4.08 | 0.002282 | 1,791.04 | 0x4b...412c | |
| 11/25/2025 | 4:33:48 PM | buy | $3.53 | $0.002268 | 3.53 | 0.002268 | 1,557.3 | 0xed...ceb9 | |
| 11/25/2025 | 2:48:56 PM | sell | $4.22 | $0.00226 | 4.22 | 0.00226 | 1,870.69 | 0xf1...8c0d | |
| 11/25/2025 | 2:12:37 PM | sell | $3.4 | $0.002274 | 3.4 | 0.002274 | 1,497.44 | 0xe7...e4f1 | |
| 11/25/2025 | 9:09:50 AM | sell | $3.37 | $0.002287 | 3.37 | 0.002287 | 1,475.75 | 0x54...8605 |