WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0002986
Price
0.0002986 BUSD
TVL
$778.26
MKT CAP
$298.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
4
Buys
2
Sells
2
Volume
9
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.3M
Pooled BUSD:
$389.13

WOOP/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of WOOP token on DEX Kubic is $0.0002986. WOOP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.15. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $298,649.17. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $778.26. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $778.26.

The total transactions of WOOP/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WOOP/BUSD pool has a trading volume of $9.15 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0002986, captured at 5:43 PM UTC.

The price of converting 1 WOOP to USD is $0.0002986 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/202612:55:20 PMbuy$1.42$0.00029861.420.00029864,780.25
0x8D3...374d
0xef...2de1
07/15/20261:49:26 AMsell$3.56$0.0002993.560.00029911,920.28
0x658...f80F
0xfb...7146
07/15/20261:49:26 AMsell$2.37$0.00030362.370.00030367,814.03
0xCC8...005e
0x34...2af8
07/14/20263:29:35 PMbuy$1.78$0.00030531.780.00030535,853.28
0xBaD...1Ba3
0x7d...7b6b
07/14/202612:46:35 PMbuy$2.04$0.00030232.040.00030236,765.59
0xBaD...1Ba3
0x8d...4748
07/14/20262:53:32 AMbuy$1.88$0.00029931.880.00029936,298.73
0xBaD...1Ba3
0xb9...10ec
07/14/20262:32:35 AMsell$6.2$0.00030146.20.000301420,577.3
0x000...cf5b
0x27...aaf8
07/13/20265:37:19 PMsell$1.63$0.00030751.630.00030755,322.02
0x8D3...374d
0x96...135b
07/13/20266:17:22 AMsell$4.64$0.00031244.640.000312414,853.09
0xE2b...8A96
0x8a...c710
07/13/20266:17:22 AMsell$0.1987$0.00031620.19870.0003162628.22
0x3dC...7147
0xa6...56e4
07/13/20263:10:06 AMsell$1.77$0.00031781.770.00031785,585.19
0xBaD...1Ba3
0x7a...21a5
07/10/20266:28:07 AMsell$2.4$0.00032112.40.00032117,479.53
0x000...9940
0x48...6b88
07/10/20266:28:06 AMsell$1.2$0.0003241.20.0003243,710.46
0xe3B...E78A
0x7b...3875
07/09/20266:27:59 AMbuy$2.03$0.00032462.030.00032466,279.27
0xBaD...1Ba3
0x7c...f103
07/08/20269:02:25 AMsell$0.8042$0.00032240.80420.00032242,494.35
0x7A3...F2F7
0x9d...a65a
07/08/20268:17:11 AMsell$1.77$0.00032441.770.00032445,460.15
0x3eD...8306
0xb8...0a16
07/08/20262:03:30 AMsell$1.94$0.00032741.940.00032745,929.54
0xE2b...8A96
0x28...0669
07/07/20265:21:45 AMsell$1.62$0.00033031.620.00033034,930.27
0xE2b...8A96
0x5b...4dd4
07/06/20269:56:12 PMbuy$0.7716$0.00033230.77160.00033232,321.68
0xBaD...1Ba3
0x6f...8117
07/06/20263:57:47 PMbuy$1.93$0.00033011.930.00033015,856.96
0xBaD...1Ba3
0xb6...2358