WhatToFarm
/
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.002614
Price
0.002614 BUSD
TVL
$2,553.74
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
489,250.4
Pooled BUSD:
$1,276.87

WOOP/BUSD price stats on BNB Chain

As of September 16, 2025, the current price of WOOP token on DEX Kubic is $0.002614. WOOP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.65. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,609,855.36. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,553.75. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,553.75.

The total transactions of WOOP/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WOOP/BUSD pool has a trading volume of $11.65 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.002614, captured at 12:12 AM UTC.

The price of converting 1 WOOP to USD is $0.002614 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/20258:42:02 AMsell$4.69$0.0026144.690.0026141,794.280x2a...faf3
09/15/20258:06:05 AMsell$2.12$0.0026282.120.002628809.230xcf...7c74
09/14/20252:31:25 PMsell$3.09$0.0026383.090.0026381,173.830xb4...63f7
09/14/202512:55:52 PMsell$1.73$0.0026481.730.002648654.560x2c...4e16
09/14/20256:00:24 AMbuy$5.06$0.0026525.060.0026521,910.20xaf...03c6
09/14/202512:14:08 AMbuy$3.65$0.0026343.650.0026341,387.10xda...aaf2
09/13/20255:56:06 PMbuy$2.24$0.0026222.240.002622855.140x94...683a
09/13/20255:54:42 PMsell$11.56$0.00263111.560.0026314,396.590xc1...e3e4
09/13/20254:15:56 PMsell$5.6$0.0026665.60.0026662,100.740x66...40fc
09/13/202512:58:03 PMsell$4.79$0.0026884.790.0026881,781.940xc1...18b6
09/13/202512:58:00 PMbuy$9.44$0.0026899.440.0026893,512.140x2c...ee27
09/13/202510:07:48 AMbuy$5.43$0.0026585.430.0026582,043.490x12...65b5
09/13/20259:37:47 AMbuy$4.65$0.0026374.650.0026371,764.980x8b...9975
09/12/20256:44:52 PMbuy$5.08$0.0026175.080.0026171,943.650x04...235c
09/12/20255:32:51 PMbuy$5.96$0.0025955.960.0025952,297.640x6b...0762
09/12/20254:45:51 AMbuy$3.59$0.0025753.590.0025751,394.740xc0...f4b3
09/11/202511:22:07 PMbuy$2.57$0.0025632.570.0025631,006.250xc9...c63e
09/11/20256:47:48 AMbuy$3.88$0.002553.880.002551,521.910xf4...49b1
09/11/20251:17:24 AMbuy$4.62$0.0025324.620.0025321,825.260x5b...5653
09/11/20251:17:23 AMbuy$9.65$0.0025049.650.0025043,855.410xa7...60ef