- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 440,726.4
- Pooled BUSD:
- $1,418.9
WOOP/BUSD price stats on BNB Chain
As of October 5, 2025, the current price of WOOP token on DEX Kubic is $0.003213. WOOP price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.77. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $3,213,660.54. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,835.25. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,835.25.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $27.77 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.003213, captured at 3:16 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.003213 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:37:23 AM | buy | $5.39 | $0.003213 | 5.39 | 0.003213 | 1,678.57 | 0xc1...8520 | |
| 10/05/2025 | 3:09:59 AM | buy | $4.75 | $0.00319 | 4.75 | 0.00319 | 1,489.59 | 0x4c...3c3c | |
| 10/04/2025 | 5:32:49 PM | buy | $5.73 | $0.003167 | 5.73 | 0.003167 | 1,810.6 | 0xae...d76d | |
| 10/04/2025 | 4:58:57 PM | buy | $3.62 | $0.003146 | 3.62 | 0.003146 | 1,151.12 | 0x29...d19c | |
| 10/04/2025 | 9:54:03 AM | sell | $4.66 | $0.003135 | 4.66 | 0.003135 | 1,486.73 | 0xa0...6d63 | |
| 10/04/2025 | 8:02:30 AM | sell | $3.6 | $0.003154 | 3.6 | 0.003154 | 1,143.49 | 0x77...e0bb | |
| 10/04/2025 | 2:53:33 AM | buy | $3.59 | $0.003167 | 3.59 | 0.003167 | 1,135.69 | 0xbc...dd10 | |
| 10/03/2025 | 11:55:36 PM | buy | $4.58 | $0.003148 | 4.58 | 0.003148 | 1,455.9 | 0x65...171d | |
| 10/03/2025 | 9:14:45 PM | buy | $3.23 | $0.003131 | 3.23 | 0.003131 | 1,033.19 | 0x7a...5159 | |
| 10/03/2025 | 7:19:55 PM | buy | $4.22 | $0.003114 | 4.22 | 0.003114 | 1,357.73 | 0x81...641d | |
| 10/03/2025 | 5:04:28 PM | sell | $2.98 | $0.003099 | 2.98 | 0.003099 | 961.88 | 0xa8...73e0 | |
| 10/03/2025 | 4:00:11 PM | buy | $7.1 | $0.003102 | 7.1 | 0.003102 | 2,290.03 | 0x8c...7b55 | |
| 10/03/2025 | 1:32:16 PM | buy | $9.59 | $0.003065 | 9.59 | 0.003065 | 3,131.43 | 0x3e...ef96 | |
| 10/03/2025 | 9:31:37 AM | buy | $5.65 | $0.003031 | 5.65 | 0.003031 | 1,866.12 | 0xe0...e520 | |
| 10/03/2025 | 7:23:41 AM | sell | $2.09 | $0.003011 | 2.09 | 0.003011 | 695.38 | 0x6e...f0c4 | |
| 10/03/2025 | 3:14:44 AM | buy | $4.57 | $0.003018 | 4.57 | 0.003018 | 1,514.81 | 0xb4...1301 | |
| 10/03/2025 | 2:58:17 AM | buy | $1.72 | $0.003004 | 1.72 | 0.003004 | 574.43 | 0x80...95cb | |
| 10/02/2025 | 10:52:34 PM | buy | $3.94 | $0.002992 | 3.94 | 0.002992 | 1,318.23 | 0xc8...048f | |
| 10/02/2025 | 8:39:50 PM | buy | $4.94 | $0.002972 | 4.94 | 0.002972 | 1,663.28 | 0xe8...453e | |
| 10/02/2025 | 7:56:46 PM | buy | $3.15 | $0.002955 | 3.15 | 0.002955 | 1,067.48 | 0xe5...61a1 |