WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0005666
Price
0.0005666 BUSD
TVL
$1,198
MKT CAP
$566.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.06M
Pooled BUSD:
$599

WOOP/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of WOOP token on DEX Kubic is $0.0005666. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $566,631.50. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,198.01. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,198.01.

The total transactions of WOOP/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WOOP/BUSD pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0005666, captured at 1:39 AM UTC.

The price of converting 1 WOOP to USD is $0.0005666 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20263:21:28 AMbuy$1.74$0.00056661.740.00056663,087.01
0x7Ca...0Aeb
0xe1...03c2
04/29/20266:10:02 PMsell$4.11$0.00056664.110.00056667,257.13
0x917...33F5
0x16...2e21
04/27/20263:23:31 PMsell$2.75$0.00057312.750.00057314,813.59
0x0c7...ba00
0xcc...e4e1
04/27/20266:32:23 AMsell$2.7$0.00057832.70.00057834,681.73
0x917...33F5
0xdc...f703
04/23/202610:13:09 AMsell$2.17$0.0005832.170.0005833,735.08
0x383...1fae
0xcd...b5ea
04/23/202612:17:45 AMsell$1.67$0.00058671.670.00058672,860.27
0xE2b...8A96
0x70...73ee
04/22/202610:28:44 PMsell$2.32$0.00059052.320.00059053,934.04
0xE2b...8A96
0xb5...4c2c
04/22/20261:42:05 PMbuy$4.71$0.00059064.710.00059067,989.3
0x972...9BB0
0x7a...616b
04/22/20263:06:52 AMbuy$2.17$0.0005842.170.0005843,721.12
0x5A2...B361
0x97...4071
04/21/20262:59:01 PMsell$2.22$0.00058172.220.00058173,833.24
0x27e...9E83
0x4e...b004
04/21/202610:54:21 AMbuy$2.53$0.00058372.530.00058374,348.43
0x5A2...B361
0x9b...e1cd
04/21/20268:43:56 AMbuy$2.47$0.00057892.470.00057894,282.22
0x5A2...B361
0x9e...9189
04/20/20265:24:54 PMbuy$2.47$0.00057422.470.00057424,318.45
0x5A2...B361
0x73...8578
04/20/20267:18:55 AMbuy$2.31$0.00056962.310.00056964,065.22
0x615...2028
0x10...fad7
04/19/202611:13:33 PMsell$1.5$0.00056661.50.00056662,654.25
0x615...2028
0x14...69f0
04/19/202610:03:11 PMsell$2.27$0.00057022.270.00057023,983.06
0x5A2...B361
0x79...3363
04/19/20264:42:19 AMsell$2.2$0.00057442.20.00057443,833.25
0x5A2...B361
0xe0...ba82
04/19/20262:24:14 AMsell$2.49$0.00057892.490.00057894,312.66
0xE2b...8A96
0x33...339b
04/18/20261:42:51 PMsell$1.76$0.0005831.760.0005833,025.71
0x40D...39A4
0xb5...aca4
04/18/20268:37:30 AMsell$2.73$0.00058732.730.00058734,655.11
0x5A2...B361
0xf9...051f