WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0002582
Price
0.0002582 BUSD
TVL
$571
MKT CAP
$258.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.1M
Pooled BUSD:
$285.5

WOOP/BUSD price stats on BNB Chain

As of October 29, 2026, the current price of WOOP token on DEX Kubic is $0.0002582. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.57. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $258,261.27. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $571.01. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $571.01.

The total transactions of WOOP/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WOOP/BUSD pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0002582, captured at 3:25 AM UTC.

The price of converting 1 WOOP to USD is $0.0002582 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/28/202610:16:04 AMbuy$2.56$0.00025822.560.00025829,943.62
0x35a...281a
0x81...71c6
10/23/20262:41:39 AMsell$1.81$0.00025821.810.00025827,033.64
0x27e...9E83
0x36...943e
10/22/20268:02:51 AMsell$1.96$0.00026171.960.00026177,504.02
0x8D3...374d
0x16...39b4
10/21/20263:38:21 PMbuy$2.02$0.00026272.020.00026277,714.97
0x8D3...374d
0x4a...952d
10/19/20262:49:40 AMbuy$2.1$0.00025452.10.00025458,265.16
0xe3B...E78A
0x46...4368
10/18/20267:33:18 PMsell$2.4$0.00025382.40.00025389,485.7
0xe3B...E78A
0x52...d04a
10/16/20265:07:04 PMsell$2.31$0.0002582.310.0002588,953.91
0x383...1fae
0x3e...60d8
10/15/20262:15:50 AMsell$2.36$0.00026482.360.00026488,921.74
0x0A4...C9cA
0xae...95cf
10/13/20265:14:04 PMsell$1.58$0.00026841.580.00026845,895.21
0xcdA...A15F
0x26...35ca
10/13/202612:07:43 AMsell$3.42$0.00027243.420.000272412,587.97
0x40D...39A4
0x26...d55b
10/10/20265:08:18 AMbuy$3.47$0.00027353.470.000273512,700.97
0x40D...39A4
0x46...7901
10/08/20264:08:03 PMsell$3.48$0.00027243.480.000272412,783.41
0x000...18f5
0x6e...e3bc
10/08/20263:18:03 PMsell$3.61$0.00027763.610.000277613,025.03
0x000...B597
0x33...35f5
10/07/20262:11:07 AMsell$4.25$0.00028354.250.000283515,001.79
0xa04...940F
0xdc...84a9
10/04/20269:31:11 AMbuy$3.56$0.00028513.560.000285112,506.43
0x5A2...B361
0xda...a418
10/02/20266:47:51 PMsell$1.46$0.00028241.460.00028245,170.14
0x726...D225
0x57...506c
10/02/20264:50:54 AMbuy$3.47$0.0002823.470.00028212,303.83
0x726...D225
0x32...201f
09/28/20269:43:02 AMsell$2.59$0.00028232.590.00028239,201.14
0x387...0bB1
0x2b...aed6
09/24/20262:30:20 PMbuy$2.25$0.00028372.250.00028377,941.73
0x3eD...8306
0x5d...f930
09/23/20262:18:28 PMsell$3.28$0.00028343.280.000283411,604.14
0x407...d437
0x73...279a