WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0002953
Price
0.0002953 BUSD
TVL
$774.86
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.31M
Pooled BUSD:
$387.43

WOOP/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of WOOP token on DEX Kubic is $0.0002953. WOOP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.24. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $295,346.22. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $774.87. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $774.87.

The total transactions of WOOP/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/BUSD pool has a trading volume of $4.24 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0002953, captured at 9:14 PM UTC.

The price of converting 1 WOOP to USD is $0.0002953 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/26/202610:51:17 AMbuy$1.95$0.00029531.950.00029536,626.9
0x8b3...b0fe
0x1b...a597
08/25/20269:09:21 PMsell$2.28$0.00029442.280.00029447,761.6
0x454...bD73
0x8c...497a
08/25/20269:54:32 AMsell$1.94$0.00029761.940.00029766,546.64
0x8b3...b0fe
0x5c...3372
08/25/20262:18:41 AMbuy$1.71$0.0002991.710.0002995,746.03
0x8b3...b0fe
0x9f...4b40
08/24/20263:58:59 PMsell$0.6444$0.00029990.64440.00029992,148.77
0x0A4...C9cA
0xc3...afd9
08/24/20263:27:53 PMbuy$2.09$0.00029992.090.00029996,986.15
0x35a...281a
0x48...086f
08/24/20261:13:48 PMbuy$1.81$0.00029691.810.00029696,127.71
0x0A4...C9cA
0x75...ca37
08/23/20269:01:15 PMbuy$1.83$0.00029411.830.00029416,244.51
0x0A4...C9cA
0xa6...c7f7
08/23/202611:32:18 AMbuy$1.33$0.00029171.330.00029174,563.96
0x383...1fae
0xa0...f926
08/22/202610:07:50 AMsell$1.93$0.0002951.930.0002956,560.25
0x27e...9E83
0xb6...ee53
08/22/20267:38:08 AMbuy$1.85$0.00029621.850.00029626,244.96
0x97c...3b26
0x2a...a44f
08/22/20265:22:37 AMsell$2.76$0.00029582.760.00029589,345.45
0x0c7...ba00
0x1e...70fc
08/22/20265:13:25 AMsell$2.75$0.00032.750.00039,185.7
0x387...0bB1
0x12...7a8b
08/22/20263:32:45 AMbuy$2.28$0.00030152.280.00030157,592.37
0x383...1fae
0xba...639c
08/22/20263:03:43 AMbuy$1.73$0.00029851.730.00029855,802.06
0x69c...873b
0x51...179f
08/22/20262:45:29 AMbuy$2.93$0.00029492.930.00029499,950.93
0x383...1fae
0x41...8c96
08/22/20262:15:52 AMbuy$1.93$0.00029121.930.00029126,646.4
0x383...1fae
0x5b...0ce9
08/21/202610:05:45 PMsell$0.06194$0.00028860.061940.0002886214.58
0x734...3CDb
0x35...a1ba
08/21/202610:05:45 PMbuy$1.96$0.00028831.960.00028836,800.81
0x97c...3b26
0x28...a45b
08/21/20269:06:49 AMsell$2.1$0.00028732.10.00028737,322.49
0x97c...3b26
0xef...f5aa