WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0008824
Price
0.0008824 BUSD
TVL
$1,494.06
MKT CAP
$882.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
845,523.88
Pooled BUSD:
$747.03

WOOP/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of WOOP token on DEX Kubic is $0.0008824. WOOP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.43. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $882,436.61. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,494.07. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,494.07.

The total transactions of WOOP/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WOOP/BUSD pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0008824, captured at 4:36 PM UTC.

The price of converting 1 WOOP to USD is $0.0008824 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/20268:47:53 AMbuy$2.4$0.00088242.40.00088242,724.91
0x383...1fae
0x16...e816
03/15/20261:14:23 AMbuy$0.02406$0.00087950.024060.000879527.36
0x6E1...c111
0x4e...6f2f
03/14/20265:33:44 PMbuy$0.001$0.00087950.0010.00087951.13
0xDDD...7166
0x2f...b5af
03/13/20266:23:24 PMsell$2.63$0.00087912.630.00087912,993.45
0x82e...BD77
0x61...e6d9
03/13/20264:26:28 PMsell$2.49$0.00088512.490.00088512,817.16
0x0c7...ba00
0xdc...66a2
03/13/20263:42:56 PMsell$2.98$0.00089162.980.00089163,346.08
0xe00...f5FA
0xc9...5640
03/13/20261:19:46 PMbuy$3.65$0.00089443.650.00089444,087.77
0x82e...BD77
0x65...2600
03/13/202612:22:46 PMbuy$2.29$0.00088732.290.00088732,587.62
0x82e...BD77
0x77...da8f
03/13/20262:36:33 AMsell$2.75$0.00088432.750.00088433,113.58
0x8D3...374d
0x11...681c
03/13/20262:07:17 AMsell$3.65$0.00089193.650.00089194,095.82
0xc0c...0c12
0xcf...86c4
03/13/20262:07:17 AMsell$5.61$0.0009035.610.0009036,212.53
0x000...A651
0xcc...9e35
03/13/202612:22:03 AMbuy$2.77$0.000912.770.000913,048.94
0x0c7...ba00
0x5a...4ddb
03/12/20266:10:00 PMbuy$0.001$0.00090670.0010.00090671.1
0x458...378E
0xdb...484d
03/12/20265:40:32 PMsell$0.002241$0.00090310.0022410.00090312.48
0xD10...027f
0xc9...9713
03/12/202611:40:54 AMbuy$2.4$0.00090382.40.00090382,665.53
0x8D3...374d
0xa7...434c
03/12/20262:20:40 AMsell$17.33$0.00091817.330.00091818,884.49
0x94C...F66f
0xc7...eabe
03/11/202610:13:33 PMbuy$2.42$0.00093992.420.00093992,576.82
0x82e...BD77
0xed...4316
03/11/20266:59:13 PMbuy$0.001$0.0009370.0010.0009371.06
0x6F8...E7E3
0x41...8eae
03/11/20261:36:57 PMbuy$2.4$0.00093412.40.00093412,575.13
0x40D...39A4
0x35...ddcf
03/11/20261:17:43 PMbuy$2.18$0.00092852.180.00092852,357.57
0x35a...281a
0xd8...54e7