- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 527,779.45
- Pooled BUSD:
- $1,191.16
WOOP/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WOOP token on DEX Kubic is $0.002254. WOOP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.66. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,254,039.87. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,382.33. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,382.33.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $34.66 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002254, captured at 10:38 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002254 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:29:25 AM | buy | $3.9 | $0.002254 | 3.9 | 0.002254 | 1,733.32 | 0x58...2763 | |
| 12/15/2025 | 11:40:15 PM | buy | $3.45 | $0.00224 | 3.45 | 0.00224 | 1,541.53 | 0x78...d263 | |
| 12/15/2025 | 5:52:06 PM | sell | $4.34 | $0.002232 | 4.34 | 0.002232 | 1,947.48 | 0x79...5580 | |
| 12/15/2025 | 4:45:13 PM | sell | $4.92 | $0.00225 | 4.92 | 0.00225 | 2,188.74 | 0x73...6882 | |
| 12/15/2025 | 3:19:01 PM | sell | $6.44 | $0.002271 | 6.44 | 0.002271 | 2,837.15 | 0xef...143d | |
| 12/15/2025 | 3:02:06 PM | sell | $6.27 | $0.002296 | 6.27 | 0.002296 | 2,734.46 | 0x9c...f080 | |
| 12/15/2025 | 2:55:01 PM | sell | $5.3 | $0.002318 | 5.3 | 0.002318 | 2,286.09 | 0x38...9913 | |
| 12/15/2025 | 2:26:02 AM | buy | $3.73 | $0.00233 | 3.73 | 0.00233 | 1,603.07 | 0x8c...2ac6 | |
| 12/14/2025 | 10:21:39 PM | sell | $3.31 | $0.00232 | 3.31 | 0.00232 | 1,427.49 | 0x69...3186 | |
| 12/14/2025 | 3:30:01 PM | sell | $3.38 | $0.002333 | 3.38 | 0.002333 | 1,448.89 | 0x6d...dc01 | |
| 12/14/2025 | 11:39:50 AM | buy | $0.1874 | $0.002349 | 0.1874 | 0.002349 | 79.8 | 0x6b...98ef | |
| 12/14/2025 | 11:39:49 AM | sell | $2.42 | $0.002343 | 2.42 | 0.002343 | 1,036.52 | 0xd2...70d0 | |
| 12/13/2025 | 4:45:50 PM | buy | $3.31 | $0.002351 | 3.31 | 0.002351 | 1,408.81 | 0x48...9abd | |
| 12/13/2025 | 3:09:55 PM | buy | $4.28 | $0.002337 | 4.28 | 0.002337 | 1,833.31 | 0x61...9e0d | |
| 12/13/2025 | 10:25:30 AM | buy | $3.4 | $0.002322 | 3.4 | 0.002322 | 1,465.93 | 0xe7...183a | |
| 12/12/2025 | 4:27:03 PM | sell | $1.49 | $0.002309 | 1.49 | 0.002309 | 646.94 | 0xd4...84cb | |
| 12/12/2025 | 3:37:50 PM | sell | $4.48 | $0.00232 | 4.48 | 0.00232 | 1,934.52 | 0xcf...98e7 | |
| 12/12/2025 | 3:04:35 AM | buy | $3.96 | $0.002331 | 3.96 | 0.002331 | 1,699.97 | 0x16...f20a | |
| 12/12/2025 | 1:04:53 AM | sell | $1.69 | $0.002317 | 1.69 | 0.002317 | 732.08 | 0xf8...79fe | |
| 12/11/2025 | 9:34:50 PM | buy | $4.03 | $0.002322 | 4.03 | 0.002322 | 1,739.52 | 0x11...06b7 |