- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 449,879.55
- Pooled BUSD:
- $902.52
WOOP/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WOOP token on DEX Kubic is $0.002008. WOOP price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.88. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,006,157.89. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,805.06. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,805.06.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002008, captured at 9:44 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002008 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:54:49 AM | buy | $0.7911 | $0.002008 | 0.7911 | 0.002008 | 393.9 | 0x8b...8722 | |
| 05/09/2025 | 7:52:01 AM | buy | $3.36 | $0.001999 | 3.36 | 0.001999 | 1,682.28 | 0x9e...e189 | |
| 05/08/2025 | 11:49:38 PM | buy | $2.99 | $0.001985 | 2.99 | 0.001985 | 1,508.95 | 0x1b...9a34 | |
| 05/08/2025 | 8:59:40 PM | buy | $2.09 | $0.001973 | 2.09 | 0.001973 | 1,059.33 | 0x8b...ec2a | |
| 05/08/2025 | 8:45:13 PM | buy | $0.25 | $0.001968 | 0.25 | 0.001968 | 127.03 | 0xaa...d69e | |
| 05/08/2025 | 3:31:04 PM | buy | $3.54 | $0.00196 | 3.54 | 0.00196 | 1,809.32 | 0xac...2fd9 | |
| 05/08/2025 | 8:07:11 AM | buy | $2.83 | $0.001946 | 2.83 | 0.001946 | 1,459.13 | 0xbd...cf73 | |
| 05/08/2025 | 4:03:31 AM | buy | $3.34 | $0.001933 | 3.34 | 0.001933 | 1,728.47 | 0x67...8dcd | |
| 05/08/2025 | 4:03:32 AM | sell | $0.2505 | $0.001932 | 0.2505 | 0.001932 | 129.62 | 0x0a...43b6 | |
| 05/07/2025 | 12:13:57 PM | buy | $2.63 | $0.00192 | 2.63 | 0.00192 | 1,371.95 | 0xe0...c06d | |
| 05/06/2025 | 11:52:02 PM | buy | $2.55 | $0.001909 | 2.55 | 0.001909 | 1,339.68 | 0x27...6a65 | |
| 05/04/2025 | 7:20:12 PM | sell | $0.8773 | $0.001898 | 0.8773 | 0.001898 | 462.15 | 0x2f...8426 | |
| 05/04/2025 | 7:19:53 PM | sell | $0.6674 | $0.001901 | 0.6674 | 0.001901 | 350.98 | 0x3d...2593 | |
| 05/04/2025 | 1:28:27 PM | sell | $3.39 | $0.00191 | 3.39 | 0.00191 | 1,775.41 | 0x0a...3027 | |
| 05/04/2025 | 12:14:30 PM | sell | $0.2502 | $0.001918 | 0.2502 | 0.001918 | 130.44 | 0xa8...025e | |
| 05/03/2025 | 3:53:55 PM | sell | $2.29 | $0.001923 | 2.29 | 0.001923 | 1,193.59 | 0x81...29b6 | |
| 04/30/2025 | 1:45:10 PM | sell | $3.42 | $0.001936 | 3.42 | 0.001936 | 1,769.2 | 0x0a...0b49 | |
| 04/27/2025 | 5:23:56 AM | sell | $2.65 | $0.001937 | 2.65 | 0.001937 | 1,367.69 | 0xdd...6dfc | |
| 04/25/2025 | 8:31:54 AM | buy | $2.49 | $0.001946 | 2.49 | 0.001946 | 1,279.94 | 0x83...5309 | |
| 04/25/2025 | 6:15:48 AM | buy | $2.84 | $0.001934 | 2.84 | 0.001934 | 1,468.39 | 0x33...7388 |