- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 446,903.7
- Pooled BUSD:
- $1,401.37
WOOP/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WOOP token on DEX Kubic is $0.003144. WOOP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.03. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $3,144,364.97. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,806.60. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,806.60.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $57.03 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.003144, captured at 8:07 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.003144 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:56:45 PM | sell | $6.65 | $0.003144 | 6.65 | 0.003144 | 2,117 | 0x8a...c24b | |
| 10/16/2025 | 3:53:54 PM | sell | $5.82 | $0.003172 | 5.82 | 0.003172 | 1,836.43 | 0x4f...db99 | |
| 10/16/2025 | 3:46:24 PM | sell | $4.4 | $0.003195 | 4.4 | 0.003195 | 1,378.39 | 0x68...2bd7 | |
| 10/16/2025 | 3:30:38 PM | sell | $5.64 | $0.003218 | 5.64 | 0.003218 | 1,754.48 | 0xba...4b4a | |
| 10/16/2025 | 9:39:02 AM | sell | $2.33 | $0.003236 | 2.33 | 0.003236 | 721.8 | 0x00...340a | |
| 10/16/2025 | 2:23:05 AM | buy | $5.26 | $0.003242 | 5.26 | 0.003242 | 1,624.18 | 0xe9...fcb4 | |
| 10/16/2025 | 1:47:29 AM | buy | $3.68 | $0.003222 | 3.68 | 0.003222 | 1,144.63 | 0xdb...cdc1 | |
| 10/16/2025 | 1:09:44 AM | buy | $4.42 | $0.003203 | 4.42 | 0.003203 | 1,380.71 | 0xd5...a0ab | |
| 10/15/2025 | 8:34:47 PM | sell | $4.95 | $0.003192 | 4.95 | 0.003192 | 1,552.07 | 0x7c...ad4a | |
| 10/15/2025 | 5:14:30 PM | sell | $5.37 | $0.003215 | 5.37 | 0.003215 | 1,671.61 | 0x3e...80a8 | |
| 10/15/2025 | 4:54:39 PM | buy | $5.73 | $0.003227 | 5.73 | 0.003227 | 1,778.29 | 0x38...bb96 | |
| 10/15/2025 | 4:39:36 PM | sell | $2.7 | $0.003208 | 2.7 | 0.003208 | 843.8 | 0x57...344c | |
| 10/15/2025 | 1:05:12 PM | sell | $6.96 | $0.003229 | 6.96 | 0.003229 | 2,156.35 | 0xc1...62fb | |
| 10/15/2025 | 10:53:14 AM | sell | $4.88 | $0.003256 | 4.88 | 0.003256 | 1,498.46 | 0x42...392b | |
| 10/15/2025 | 9:24:18 AM | sell | $4.51 | $0.003278 | 4.51 | 0.003278 | 1,376.38 | 0x0a...d73a | |
| 10/15/2025 | 8:33:08 AM | buy | $6.09 | $0.003287 | 6.09 | 0.003287 | 1,852.28 | 0x1f...df61 | |
| 10/15/2025 | 8:16:52 AM | buy | $5.74 | $0.00326 | 5.74 | 0.00326 | 1,763.29 | 0x5f...4bcd | |
| 10/15/2025 | 6:25:08 AM | sell | $6.57 | $0.003249 | 6.57 | 0.003249 | 2,022.73 | 0x12...ab3c | |
| 10/15/2025 | 5:30:43 AM | sell | $7.51 | $0.003281 | 7.51 | 0.003281 | 2,290.3 | 0x7d...5086 | |
| 10/14/2025 | 7:41:10 PM | sell | $5.47 | $0.003311 | 5.47 | 0.003311 | 1,653.27 | 0x5c...84cf |