- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 489,250.4
- Pooled BUSD:
- $1,276.87
WOOP/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WOOP token on DEX Kubic is $0.002614. WOOP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.65. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,609,855.36. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,553.75. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,553.75.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002614, captured at 12:12 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002614 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:42:02 AM | sell | $4.69 | $0.002614 | 4.69 | 0.002614 | 1,794.28 | 0x2a...faf3 | |
| 09/15/2025 | 8:06:05 AM | sell | $2.12 | $0.002628 | 2.12 | 0.002628 | 809.23 | 0xcf...7c74 | |
| 09/14/2025 | 2:31:25 PM | sell | $3.09 | $0.002638 | 3.09 | 0.002638 | 1,173.83 | 0xb4...63f7 | |
| 09/14/2025 | 12:55:52 PM | sell | $1.73 | $0.002648 | 1.73 | 0.002648 | 654.56 | 0x2c...4e16 | |
| 09/14/2025 | 6:00:24 AM | buy | $5.06 | $0.002652 | 5.06 | 0.002652 | 1,910.2 | 0xaf...03c6 | |
| 09/14/2025 | 12:14:08 AM | buy | $3.65 | $0.002634 | 3.65 | 0.002634 | 1,387.1 | 0xda...aaf2 | |
| 09/13/2025 | 5:56:06 PM | buy | $2.24 | $0.002622 | 2.24 | 0.002622 | 855.14 | 0x94...683a | |
| 09/13/2025 | 5:54:42 PM | sell | $11.56 | $0.002631 | 11.56 | 0.002631 | 4,396.59 | 0xc1...e3e4 | |
| 09/13/2025 | 4:15:56 PM | sell | $5.6 | $0.002666 | 5.6 | 0.002666 | 2,100.74 | 0x66...40fc | |
| 09/13/2025 | 12:58:03 PM | sell | $4.79 | $0.002688 | 4.79 | 0.002688 | 1,781.94 | 0xc1...18b6 | |
| 09/13/2025 | 12:58:00 PM | buy | $9.44 | $0.002689 | 9.44 | 0.002689 | 3,512.14 | 0x2c...ee27 | |
| 09/13/2025 | 10:07:48 AM | buy | $5.43 | $0.002658 | 5.43 | 0.002658 | 2,043.49 | 0x12...65b5 | |
| 09/13/2025 | 9:37:47 AM | buy | $4.65 | $0.002637 | 4.65 | 0.002637 | 1,764.98 | 0x8b...9975 | |
| 09/12/2025 | 6:44:52 PM | buy | $5.08 | $0.002617 | 5.08 | 0.002617 | 1,943.65 | 0x04...235c | |
| 09/12/2025 | 5:32:51 PM | buy | $5.96 | $0.002595 | 5.96 | 0.002595 | 2,297.64 | 0x6b...0762 | |
| 09/12/2025 | 4:45:51 AM | buy | $3.59 | $0.002575 | 3.59 | 0.002575 | 1,394.74 | 0xc0...f4b3 | |
| 09/11/2025 | 11:22:07 PM | buy | $2.57 | $0.002563 | 2.57 | 0.002563 | 1,006.25 | 0xc9...c63e | |
| 09/11/2025 | 6:47:48 AM | buy | $3.88 | $0.00255 | 3.88 | 0.00255 | 1,521.91 | 0xf4...49b1 | |
| 09/11/2025 | 1:17:24 AM | buy | $4.62 | $0.002532 | 4.62 | 0.002532 | 1,825.26 | 0x5b...5653 | |
| 09/11/2025 | 1:17:23 AM | buy | $9.65 | $0.002504 | 9.65 | 0.002504 | 3,855.41 | 0xa7...60ef |