WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0003557
Price
0.0003557 BUSD
TVL
$847.47
MKT CAP
$355.8K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.19M
Pooled BUSD:
$423.73

WOOP/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of WOOP token on DEX Kubic is $0.0003557. WOOP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.44. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $355,778.63. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $847.48. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $847.48.

The total transactions of WOOP/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WOOP/BUSD pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0003557, captured at 10:47 AM UTC.

The price of converting 1 WOOP to USD is $0.0003557 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20264:34:36 AMsell$1.76$0.00035571.760.00035574,958.08
0x917...33F5
0xb5...c2f6
06/18/20263:38:45 PMsell$2.13$0.0003592.130.0003595,954.08
0xe00...f5FA
0x6f...8a7b
06/18/20263:18:38 PMsell$2.53$0.0003632.530.0003636,980.31
0x7Ca...0Aeb
0x5c...db0a
06/18/20264:12:15 AMsell$2.18$0.0003672.180.0003675,953.71
0x7Ca...0Aeb
0x6e...d162
06/17/20267:43:00 PMsell$1.69$0.00037031.690.00037034,582.63
0x97c...3b26
0x4c...075b
06/17/20262:24:17 AMsell$6.23$0.00037716.230.000377116,540.2
0x000...9940
0xb7...680d
06/16/20261:28:45 PMsell$2.29$0.00038452.290.00038455,955.37
0x8D3...374d
0xe4...e86e
06/16/20267:31:31 AMbuy$1.37$0.00038681.370.00038683,557.1
0x8D3...374d
0xc6...8361
06/16/20266:17:14 AMbuy$1.82$0.0003841.820.0003844,749.62
0x5B6...cDE7
0x99...068c
06/16/20266:17:14 AMsell$10.27$0.000389910.270.000389926,342.9
0x000...A651
0xe3...a58f
06/16/20262:14:39 AMsell$1.81$0.00040061.810.00040064,522.92
0x454...bD73
0x37...bf3d
06/15/20267:20:09 PMsell$2.07$0.00040412.070.00040415,145.27
0x97c...3b26
0xbe...e3ce
06/15/20261:22:16 PMbuy$2.65$0.00040522.650.00040526,563.73
0x917...33F5
0xab...a93c
06/15/202612:53:05 PMbuy$1.98$0.0004011.980.0004014,951.17
0x454...bD73
0xac...77cc
06/15/20263:40:25 AMbuy$2.34$0.00039722.340.00039725,914.51
0x454...bD73
0xd3...96dc
06/15/20263:40:19 AMsell$7.86$0.00040047.860.000400419,634.87
0x000...54F0
0xd2...c4b2
06/14/202611:48:20 PMbuy$0.6437$0.00040860.64370.00040861,575.42
0x454...bD73
0x78...4f78
06/14/20269:48:01 PMbuy$1.44$0.00040671.440.00040673,548.97
0x69c...873b
0xb9...6486
06/12/20263:01:13 PMbuy$2$0.000403620.00040364,960.6
0x454...bD73
0xbf...4152
06/11/20265:45:13 PMbuy$2.09$0.00039992.090.00039995,239.38
0x7Ca...0Aeb
0x12...9b26