- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 535,238.8
- Pooled BUSD:
- $1,175.29
WOOP/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of WOOP token on DEX Kubic is $0.002195. WOOP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.02. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,195,878.51. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,350.60. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,350.60.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $15.02 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002195, captured at 12:17 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002195 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:56:58 PM | buy | $2.33 | $0.002195 | 2.33 | 0.002195 | 1,061.32 | 0x3e...757b | |
| 01/08/2026 | 7:01:40 AM | sell | $5.89 | $0.002193 | 5.89 | 0.002193 | 2,687.36 | 0xda...7428 | |
| 01/08/2026 | 6:23:31 AM | buy | $0.1873 | $0.002213 | 0.1873 | 0.002213 | 84.63 | 0xb2...3d14 | |
| 01/08/2026 | 6:23:30 AM | sell | $3.57 | $0.00221 | 3.57 | 0.00221 | 1,617.59 | 0x90...b400 | |
| 01/08/2026 | 3:55:50 AM | sell | $3.02 | $0.002223 | 3.02 | 0.002223 | 1,361.39 | 0xa4...48eb | |
| 01/07/2026 | 3:24:44 PM | sell | $3.04 | $0.002234 | 3.04 | 0.002234 | 1,361.12 | 0xa0...dfee | |
| 01/07/2026 | 1:13:36 PM | sell | $3.09 | $0.002246 | 3.09 | 0.002246 | 1,379.23 | 0x79...6af6 | |
| 01/07/2026 | 12:58:31 PM | sell | $1.11 | $0.002254 | 1.11 | 0.002254 | 495.08 | 0x51...9f74 | |
| 01/07/2026 | 6:31:19 AM | buy | $3.38 | $0.002258 | 3.38 | 0.002258 | 1,498.59 | 0x97...9f13 | |
| 01/07/2026 | 2:53:30 AM | buy | $3.41 | $0.002246 | 3.41 | 0.002246 | 1,519.01 | 0xc5...6674 | |
| 01/07/2026 | 1:51:17 AM | buy | $2.73 | $0.002234 | 2.73 | 0.002234 | 1,222.15 | 0xf4...384a | |
| 01/07/2026 | 1:51:06 AM | buy | $4.1 | $0.002221 | 4.1 | 0.002221 | 1,848.93 | 0x0c...bd64 | |
| 01/07/2026 | 1:51:05 AM | sell | $38.92 | $0.002226 | 38.92 | 0.002226 | 17,477.72 | 0xd6...54a2 | |
| 01/07/2026 | 1:51:05 AM | buy | $13.52 | $0.002188 | 13.52 | 0.002188 | 6,181.32 | 0x4c...25c6 | |
| 01/06/2026 | 11:16:08 PM | buy | $3.32 | $0.002304 | 3.32 | 0.002304 | 1,444.44 | 0xc7...6736 | |
| 01/06/2026 | 9:17:59 PM | buy | $4.71 | $0.002288 | 4.71 | 0.002288 | 2,060.1 | 0xb4...da4e | |
| 01/06/2026 | 6:03:39 PM | sell | $2.42 | $0.002275 | 2.42 | 0.002275 | 1,066.78 | 0x12...3c4d | |
| 01/06/2026 | 5:49:54 PM | sell | $5.4 | $0.00229 | 5.4 | 0.00229 | 2,361.81 | 0xba...1035 | |
| 01/06/2026 | 2:17:08 PM | buy | $3.16 | $0.002303 | 3.16 | 0.002303 | 1,374.96 | 0x93...8036 | |
| 01/05/2026 | 7:34:46 PM | buy | $3.57 | $0.00229 | 3.57 | 0.00229 | 1,559.22 | 0x6a...aadd |