WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.001264
Price
0.001264 BUSD
TVL
$1,787.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.61%
24h
6.03%
Share
TXNS
14
Buys
12
Sells
2
Volume
36
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
705,964.84
Pooled BUSD:
$893.52

WOOP/BUSD price stats on BNB Chain

As of February 26, 2026, the current price of WOOP token on DEX Kubic is $0.001264. WOOP price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.09. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,264,396.73. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,787.06. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,787.06.

The total transactions of WOOP/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WOOP/BUSD pool has a trading volume of $36.09 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.001264, captured at 12:44 AM UTC.

The price of converting 1 WOOP to USD is $0.001264 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/202611:43:59 PMsell$0.8781$0.0012640.87810.001264694.52
0x820...2ED8
0xc2...e3d4
02/25/202610:51:24 PMsell$2.59$0.0012692.590.0012692,045.14
0x8b3...b0fe
0xc7...aca6
02/25/20269:37:15 PMbuy$4.2$0.0012724.20.0012723,309.09
0x8b3...b0fe
0xaf...9f4f
02/25/20266:18:13 PMbuy$3.04$0.0012613.040.0012612,411.27
0x820...2ED8
0xc0...7a01
02/25/20265:37:26 PMbuy$2.53$0.0012532.530.0012532,018.66
0x8b3...b0fe
0x2a...ae49
02/25/20264:19:45 PMbuy$2.76$0.0012462.760.0012462,220.48
0x387...0bB1
0xc3...5e39
02/25/20263:26:53 PMbuy$0.9182$0.0012410.91820.001241739.75
0x820...2ED8
0x86...b541
02/25/20262:48:14 PMbuy$3.08$0.0012353.080.0012352,498.26
0x387...0bB1
0xa8...1624
02/25/20261:01:46 PMbuy$3.04$0.0012273.040.0012272,481.24
0x383...1fae
0x47...efce
02/25/202612:22:14 PMbuy$2.89$0.0012182.890.0012182,373.41
0x820...2ED8
0x0a...aaab
02/25/202611:22:28 AMbuy$2.76$0.0012112.760.0012112,285.93
0x407...d437
0xba...a310
02/25/20269:09:35 AMbuy$1.5$0.0012051.50.0012051,249.23
0x820...2ED8
0x1a...396c
02/25/20261:23:05 AMbuy$1.8$0.00121.80.00121,501.06
0x0c0...E1FB
0x88...9427
02/25/20261:13:17 AMbuy$4.04$0.0011924.040.0011923,395.81
0x820...2ED8
0xdb...1620
02/24/20264:04:29 PMbuy$3.17$0.0011823.170.0011822,682.12
0x407...d437
0x61...7597
02/24/20262:53:25 PMbuy$1.13$0.0011761.130.001176963.44
0x0c0...E1FB
0x90...f534
02/24/20262:32:21 PMsell$3.37$0.0011753.370.0011752,874.67
0x407...d437
0x61...d6ac
02/24/20261:06:15 PMsell$3.45$0.0011843.450.0011842,918.47
0x407...d437
0x2e...8d05
02/24/20266:55:55 AMsell$2.78$0.0011922.780.0011922,335.02
0x407...d437
0xa5...7fc3
02/24/20261:17:40 AMsell$2.71$0.00122.710.00122,263.86
0x387...0bB1
0x4a...58d7