- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 898,539.79
- Pooled BUSD:
- $3,249.08
WOOP/BUSD price stats on BNB Chain
As of April 20, 2024, the current price of WOOP token on DEX Kubic is $0.0036. WOOP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $67.74. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $3,615,958.41. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $6,498.17. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $6,498.17.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $67.74 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.0036, captured at 2:26 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.0036 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:35:53 AM | buy | $21.24 | $0.0036 | 21.24 | 0.0036 | 5 901.15 | 0x26...74cb | |
| 2024.04.20 | 10:35:08 AM | buy | $17.51 | $0.003557 | 17.51 | 0.003557 | 4 922.49 | 0x3e...d1b1 | |
| 2024.04.20 | 3:31:31 AM | buy | $28.99 | $0.003505 | 28.99 | 0.003505 | 8 269.44 | 0x9f...2f48 | |
| 2024.04.19 | 7:00:34 AM | buy | $50.71 | $0.003418 | 50.71 | 0.003418 | 14 835.41 | 0x2e...0442 | |
| 2024.04.19 | 1:37:46 AM | sell | $23.99 | $0.003376 | 23.99 | 0.003376 | 7 106.01 | 0x51...97f1 | |
| 2024.04.18 | 8:00:15 PM | buy | $20.54 | $0.003326 | 20.54 | 0.003326 | 6 175.51 | 0xa6...d936 | |
| 2024.04.18 | 3:48:33 PM | buy | $28.96 | $0.003205 | 28.96 | 0.003205 | 9 034.06 | 0x3f...5a09 | |
| 2024.04.18 | 11:21:06 AM | sell | $42.15 | $0.003206 | 42.15 | 0.003206 | 13 144.83 | 0xdd...cc5d | |
| 2024.04.18 | 9:39:21 AM | sell | $25.24 | $0.003277 | 25.24 | 0.003277 | 7 702.28 | 0xa2...4df7 | |
| 2024.04.18 | 7:13:19 AM | buy | $26.86 | $0.003289 | 26.86 | 0.003289 | 8 166.64 | 0x6c...65da | |
| 2024.04.17 | 10:35:58 AM | sell | $31.43 | $0.003218 | 31.43 | 0.003218 | 9 764.33 | 0x82...489e | |
| 2024.04.17 | 8:15:11 AM | sell | $47.11 | $0.003298 | 47.11 | 0.003298 | 14 286.50 | 0x50...759a | |
| 2024.04.16 | 9:16:37 PM | sell | $28.38 | $0.003265 | 28.38 | 0.003265 | 8 691.22 | 0xb8...c2a2 | |
| 2024.04.16 | 9:15:58 PM | buy | $40.64 | $0.003266 | 40.64 | 0.003266 | 12 442.79 | 0x60...111a | |
| 2024.04.16 | 9:14:34 PM | buy | $23.83 | $0.003201 | 23.83 | 0.003201 | 7 443.78 | 0xcf...f22c | |
| 2024.04.16 | 7:26:25 PM | sell | $45.06 | $0.00321 | 45.06 | 0.00321 | 14 037.59 | 0x3c...e9e7 | |
| 2024.04.16 | 7:07:16 PM | buy | $28.15 | $0.00324 | 28.15 | 0.00324 | 8 689.53 | 0x0d...2c02 | |
| 2024.04.16 | 6:59:58 PM | sell | $13.40 | $0.003212 | 13.40 | 0.003212 | 4 171.27 | 0xf5...204a | |
| 2024.04.16 | 5:16:57 PM | buy | $22.97 | $0.003215 | 22.97 | 0.003215 | 7 143.40 | 0x9e...359f | |
| 2024.04.16 | 5:16:21 PM | buy | $27.24 | $0.003165 | 27.24 | 0.003165 | 8 607.93 | 0xb9...291b |