WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0002861
Price
0.0002861 BUSD
TVL
$762.61
MKT CAP
$286.2K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.33M
Pooled BUSD:
$381.3

WOOP/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of WOOP token on DEX Kubic is $0.0002861. WOOP price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.14. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $286,150.99. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $762.62. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $762.62.

The total transactions of WOOP/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WOOP/BUSD pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0002861, captured at 2:21 PM UTC.

The price of converting 1 WOOP to USD is $0.0002861 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/202610:41:45 AMbuy$1.64$0.00028611.640.00028615,748.48
0x615...2028
0x46...43f4
09/11/20266:04:54 PMsell$2.05$0.00028532.050.00028537,186.79
0x65c...8985
0x0f...170d
09/11/20262:05:32 PMbuy$1.72$0.00028671.720.00028676,030.7
0x65c...8985
0xa3...fbc7
09/11/20261:55:20 PMbuy$2.52$0.00028352.520.00028358,920.05
0x65c...8985
0x79...f3af
09/11/202612:40:40 PMbuy$2.18$0.00027992.180.00027997,818.78
0x5B6...cDE7
0x02...bba9
09/10/202612:58:07 PMsell$1.45$0.00027831.450.00027835,231.73
0x615...2028
0x3c...4c93
09/10/202612:43:06 PMsell$2.1$0.00028092.10.00028097,483.14
0x615...2028
0x92...515f
09/09/202610:15:19 PMsell$2.04$0.0002842.040.0002847,199.74
0x615...2028
0x90...e66a
09/09/20269:50:03 PMsell$1.76$0.00028691.760.00028696,167.42
0x615...2028
0x75...beeb
09/09/20268:26:50 PMsell$1.38$0.00028931.380.00028934,774.89
0xE2b...8A96
0x3a...7949
09/08/20268:08:19 AMbuy$1.47$0.0002931.470.0002935,048.1
0x0A4...C9cA
0xba...04af
09/08/20265:24:48 AMsell$3.18$0.00029323.180.000293210,850.68
0x000...A651
0x60...b90f
09/07/20263:39:15 PMsell$1.47$0.00029671.470.00029674,960.21
0x0A4...C9cA
0xde...03b3
09/07/20262:26:23 AMbuy$2.11$0.00029742.110.00029747,125.66
0x0A4...C9cA
0x61...2867
09/06/20262:23:49 PMsell$1.73$0.00030621.730.00030625,671.81
0x65c...8985
0xf2...e023
09/06/20261:15:51 PMsell$1.94$0.00030911.940.00030916,290.26
0x65c...8985
0xb5...bd85
09/06/20262:22:34 AMsell$1.61$0.00031191.610.00031195,165.8
0x0A4...C9cA
0x4e...da60
09/05/20264:51:28 PMbuy$2.07$0.00031282.070.00031286,643.82
0x454...bD73
0xc7...95b6
09/05/20261:13:18 PMbuy$1.86$0.00030971.860.00030976,020.16
0x454...bD73
0x01...2c6d
09/05/202612:42:05 PMbuy$2.15$0.00030652.150.00030657,012.94
0x0A4...C9cA
0x46...244b