WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0005894
Price
0.0005894 BUSD
TVL
$1,219.4
MKT CAP
$589.5K
5m
0%
1h
0%
4h
-0.86%
24h
1.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
15
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.04M
Pooled BUSD:
$609.7

WOOP/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of WOOP token on DEX Kubic is $0.0005894. WOOP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.90. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $589,490.46. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,219.41. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,219.41.

The total transactions of WOOP/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WOOP/BUSD pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0005894, captured at 5:45 PM UTC.

The price of converting 1 WOOP to USD is $0.0005894 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20262:33:01 PMsell$2.85$0.00058942.850.00058944,848.72
0x407...d437
0x0d...8988
04/08/20261:40:41 PMsell$2.41$0.00059452.410.00059454,069.85
0x407...d437
0x29...b69a
04/07/202611:26:57 PMbuy$1.51$0.00059781.510.00059782,531.45
0x407...d437
0xd1...e32f
04/07/202610:34:01 PMbuy$2.59$0.00059382.590.00059384,377.31
0x8b3...b0fe
0x51...c0d0
04/07/20269:07:07 PMbuy$2.68$0.00058872.680.00058874,555.32
0x8b3...b0fe
0x4d...7e34
04/07/20265:37:27 PMbuy$2.82$0.00058342.820.00058344,836.44
0x615...2028
0x19...069b
04/07/202612:08:48 PMsell$2.15$0.00058052.150.00058053,704.41
0x407...d437
0x96...fac3
04/06/202611:00:41 PMsell$2.27$0.00058472.270.00058473,887.65
0x5B6...cDE7
0xc0...fdd2
04/06/20269:22:38 AMbuy$2.39$0.00058692.390.00058694,083.93
0x407...d437
0xa2...1b4c
04/05/202611:35:57 PMbuy$2.25$0.00058242.250.00058243,877.78
0x5B6...cDE7
0xdd...99dd
04/05/202611:05:15 PMsell$2.44$0.00058032.440.00058034,220.39
0x615...2028
0xf8...9db5
04/05/202611:03:02 PMbuy$4.9$0.00058034.90.00058038,445.98
0x2aa...Aa52
0xd7...8962
04/05/20266:13:16 AMsell$1.96$0.00057521.960.00057523,419.71
0x5B6...cDE7
0x23...0dd7
04/04/20267:15:08 PMbuy$2.3$0.00057722.30.00057723,997.03
0x5B6...cDE7
0xbe...eea2
04/04/20269:06:50 AMbuy$1.5$0.00057351.50.00057352,615.85
0x615...2028
0x84...7011
04/04/20261:09:58 AMbuy$1.41$0.00057081.410.00057082,472.71
0x40D...39A4
0xfe...4304
04/03/202612:22:40 AMbuy$2.44$0.00056712.440.00056714,305.31
0x35a...281a
0xfc...a2c9
04/02/20261:11:22 PMsell$1.98$0.00056441.980.00056443,523.26
0x35a...281a
0xe8...49e2
04/02/202611:13:31 AMsell$2.36$0.00056852.360.00056854,159.34
0x5A2...B361
0xf5...9ded
04/02/202610:16:24 AMsell$2.46$0.00057312.460.00057314,299.78
0x35a...281a
0xd0...ada7