WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.00158
Price
0.00158 BUSD
TVL
$1,996.4
MKT CAP
$1.6M
5m
0%
1h
1.11%
4h
-1.68%
24h
-11.54%
Share
TXNS
29
Buys
8
Sells
21
Volume
108
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
630,937.02
Pooled BUSD:
$998.2

WOOP/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of WOOP token on DEX Kubic is $0.00158. WOOP price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $107.81. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,580,956.89. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,996.40. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,996.40.

The total transactions of WOOP/BUSD is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

WOOP/BUSD pool has a trading volume of $107.81 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.00158, captured at 4:44 PM UTC.

The price of converting 1 WOOP to USD is $0.00158 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20264:28:44 PMbuy$2.71$0.001582.710.001581,715.14
0x8b3...b0fe
0x8d...2064
02/05/20263:52:55 PMbuy$4.09$0.001574.090.001572,610.13
0x3eD...8306
0x73...8481
02/05/20263:32:18 PMsell$3.85$0.0015633.850.0015632,464.27
0x8b3...b0fe
0x9e...4e01
02/05/20263:23:15 PMsell$4.12$0.0015764.120.0015762,617.54
0x8b3...b0fe
0xc2...04cb
02/05/20263:13:01 PMsell$5.15$0.001595.150.001593,243.37
0x383...1fae
0x2c...bd96
02/05/20263:05:51 PMsell$3.96$0.0016053.960.0016052,472.73
0x8b3...b0fe
0xec...536c
02/05/20262:57:48 PMsell$3.22$0.0016163.220.0016161,996.39
0x8b3...b0fe
0x08...a853
02/05/20262:39:39 PMbuy$3.58$0.0016233.580.0016232,206.44
0x820...2ED8
0x1f...0201
02/05/20262:39:39 PMsell$0.3128$0.0016220.31280.001622192.79
0x6eB...e6Cf
0x16...991b
02/05/20262:32:40 PMbuy$2.71$0.0016132.710.0016131,685.51
0x8b3...b0fe
0xe6...45b9
02/05/20261:26:01 PMsell$3.1$0.0016073.10.0016071,931.41
0x383...1fae
0x48...d98d
02/05/202612:23:40 PMsell$3.15$0.0016173.150.0016171,951.49
0x820...2ED8
0x78...af4e
02/05/202611:23:56 AMsell$4.54$0.001634.540.001632,789.4
0x383...1fae
0x79...7177
02/05/202611:13:37 AMsell$3.15$0.0016423.150.0016421,922.46
0x820...2ED8
0x81...4619
02/05/20265:41:44 AMbuy$3.34$0.0016493.340.0016492,028.83
0x820...2ED8
0x7b...bb1d
02/05/20265:23:06 AMsell$3.88$0.0016433.880.0016432,366.07
0x8b3...b0fe
0x8d...0ab1
02/05/20261:55:44 AMbuy$0.002$0.0016560.0020.0016561.2
0x676...5D7F
0x47...a951
02/05/20261:20:53 AMsell$3.2$0.0016543.20.0016541,936.83
0xE2b...8A96
0x17...be94
02/04/202611:57:13 PMsell$3.09$0.0016653.090.0016651,859.46
0x97c...3b26
0x09...7c49
02/04/202611:41:02 PMsell$11.27$0.00168811.270.0016886,674.86
0x000...A651
0xc5...561f