- WhatToFarm
- BNB Chain
- Kubic
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 11.64M
- Pooled WBNB:
- $23.47
WOOP/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of WOOP token on DEX Kubic is $0. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $0.00. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $0.00.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.000002013, captured at 10:03 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:01:49 PM | sell | $0 | $0 | 0.004673 | 0.052013 | 2,321.66 | 0x8d...a250 | |
| 02/20/2026 | 5:21:48 PM | sell | $0 | $0 | 0.009747 | 0.052014 | 4,839.08 | 0xfb...9d44 | |
| 02/20/2026 | 4:24:48 PM | sell | $0 | $0 | 0.004951 | 0.052015 | 2,456.57 | 0x65...835f | |
| 02/20/2026 | 3:28:18 PM | sell | $0 | $0 | 0.004828 | 0.052016 | 2,394.56 | 0x6b...8dfc | |
| 02/20/2026 | 5:32:32 AM | sell | $0 | $0 | 0.005159 | 0.052017 | 2,557.81 | 0xee...b836 | |
| 02/19/2026 | 8:46:42 PM | sell | $0 | $0 | 0.004711 | 0.052018 | 2,334.76 | 0x03...0715 | |
| 02/19/2026 | 4:07:53 PM | buy | $0 | $0 | 0.00511 | 0.052026 | 2,522.42 | 0xd0...3070 | |
| 02/19/2026 | 1:39:53 PM | buy | $0 | $0 | 0.005105 | 0.052025 | 2,520.88 | 0x3f...9442 | |
| 02/19/2026 | 6:23:50 AM | sell | $0 | $0 | 0.004537 | 0.052017 | 2,249.46 | 0x75...46fd | |
| 02/18/2026 | 7:39:29 PM | buy | $0 | $0 | 0.005002 | 0.052025 | 2,470.31 | 0xb5...18b1 | |
| 02/18/2026 | 7:26:08 PM | buy | $0 | $0 | 0.007332 | 0.052024 | 3,622.47 | 0x4a...a786 | |
| 02/18/2026 | 6:22:35 PM | buy | $0 | $0 | 0.003992 | 0.052023 | 1,973.24 | 0xdb...bbba | |
| 02/18/2026 | 3:40:50 PM | sell | $0 | $0 | 0.005646 | 0.052015 | 2,801.98 | 0xbb...53a7 | |
| 02/18/2026 | 1:43:53 PM | buy | $0 | $0 | 0.00508 | 0.052023 | 2,510.97 | 0x16...87ae | |
| 02/17/2026 | 4:38:02 PM | sell | $0 | $0 | 0.004674 | 0.052015 | 2,319.82 | 0xd8...4b86 | |
| 02/17/2026 | 2:45:19 PM | buy | $0 | $0 | 0.00531 | 0.052023 | 2,624.8 | 0xb9...c2b3 | |
| 02/17/2026 | 10:30:14 AM | buy | $0 | $0 | 0.004748 | 0.052022 | 2,347.75 | 0xb5...55fd | |
| 02/16/2026 | 10:01:33 PM | sell | $0 | $0 | 0.004699 | 0.052014 | 2,333.08 | 0xec...fbf6 | |
| 02/16/2026 | 9:09:50 PM | sell | $0 | $0 | 0.004693 | 0.052015 | 2,329.08 | 0x2d...3d32 | |
| 02/16/2026 | 6:26:21 PM | sell | $0 | $0 | 0.004924 | 0.052015 | 2,442.53 | 0x6a...69d5 |