- WhatToFarm
- BNB Chain
- Kubic
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 26.69M
- Pooled WBNB:
- $10.22
WOOP/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of WOOP token on DEX Kubic is $0. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $0.00. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $0.00.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.0000003836, captured at 6:28 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:05:40 PM | buy | $0 | $0 | 0.002399 | 0.063836 | 6,253.7 | 0xce...ced9 | |
| 09/14/2026 | 6:06:12 AM | sell | $0 | $0 | 0.06272 | 0.06388 | 161,616.06 | 0x2b...be0d | |
| 09/14/2026 | 6:06:12 AM | sell | $0 | $0 | 0.04965 | 0.063838 | 129,363.96 | 0xda...d2db | |
| 09/14/2026 | 3:02:12 AM | sell | $0 | $0 | 0.001986 | 0.063905 | 5,087.86 | 0xf2...d6c5 | |
| 09/13/2026 | 1:28:20 PM | buy | $0 | $0 | 0.002594 | 0.06392 | 6,616.16 | 0xc9...886c | |
| 09/13/2026 | 8:31:28 AM | buy | $0 | $0 | 0.002519 | 0.063918 | 6,428.11 | 0xc8...6d42 | |
| 09/11/2026 | 6:04:54 PM | buy | $0 | $0 | 0.002814 | 0.063916 | 7,186.79 | 0x0f...170d | |
| 09/11/2026 | 2:05:32 PM | sell | $0 | $0 | 0.002352 | 0.0639 | 6,030.7 | 0xa3...fbc7 | |
| 09/11/2026 | 1:55:20 PM | sell | $0 | $0 | 0.003481 | 0.063903 | 8,920.05 | 0x79...f3af | |
| 09/11/2026 | 12:40:40 PM | sell | $0 | $0 | 0.003053 | 0.063905 | 7,818.78 | 0x02...bba9 | |
| 09/10/2026 | 12:58:07 PM | buy | $0 | $0 | 0.002051 | 0.063921 | 5,231.73 | 0x3c...4c93 | |
| 09/10/2026 | 12:43:06 PM | buy | $0 | $0 | 0.002933 | 0.063919 | 7,483.14 | 0x92...515f | |
| 09/09/2026 | 10:15:19 PM | buy | $0 | $0 | 0.00282 | 0.063917 | 7,199.74 | 0x90...e66a | |
| 09/09/2026 | 8:26:50 PM | buy | $0 | $0 | 0.001869 | 0.063915 | 4,774.89 | 0x3a...7949 | |
| 09/08/2026 | 8:08:19 AM | sell | $0 | $0 | 0.001968 | 0.0639 | 5,048.1 | 0xba...04af | |
| 09/08/2026 | 5:24:48 AM | sell | $0 | $0 | 0.03375 | 0.063931 | 85,840.64 | 0x71...fc48 | |
| 09/08/2026 | 5:24:48 AM | sell | $0 | $0 | 0.05633 | 0.063966 | 142,032.2 | 0x30...6dd1 | |
| 09/08/2026 | 5:24:48 AM | sell | $0 | $0 | 0.02406 | 0.06391 | 61,542.56 | 0x71...fc48 | |
| 09/07/2026 | 3:39:15 PM | buy | $0 | $0 | 0.001985 | 0.064003 | 4,960.21 | 0xde...03b3 | |
| 09/07/2026 | 5:44:25 AM | sell | $0 | $0 | 0.002791 | 0.063987 | 6,999.82 | 0x76...5e83 |