- WhatToFarm
- BNB Chain
- Kubic
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 10.21M
- Pooled WBNB:
- $26.75
WOOP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of WOOP token on DEX Kubic is $0. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $0.00. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $0.00.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.000002616, captured at 3:46 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:07:24 PM | sell | $0 | $0 | 0.003495 | 0.052616 | 1,336.11 | 0xac...8443 | |
| 12/17/2025 | 7:43:04 AM | sell | $0 | $0 | 0.00371 | 0.052617 | 1,417.64 | 0x54...9de4 | |
| 12/16/2025 | 6:28:45 PM | sell | $0 | $0 | 0.008721 | 0.052618 | 3,331.15 | 0x1e...b544 | |
| 12/16/2025 | 3:56:09 PM | sell | $0 | $0 | 0.005849 | 0.052619 | 2,232.89 | 0x5c...db41 | |
| 12/16/2025 | 12:12:12 PM | sell | $0 | $0 | 0.003778 | 0.05262 | 1,441.68 | 0x2d...fcd5 | |
| 12/16/2025 | 6:29:25 AM | sell | $0 | $0 | 0.004543 | 0.052621 | 1,733.32 | 0x58...2763 | |
| 12/15/2025 | 11:40:15 PM | sell | $0 | $0 | 0.004042 | 0.052622 | 1,541.53 | 0x78...d263 | |
| 12/15/2025 | 4:45:13 PM | buy | $0 | $0 | 0.005762 | 0.052632 | 2,188.74 | 0x73...6882 | |
| 12/15/2025 | 3:19:01 PM | buy | $0 | $0 | 0.007465 | 0.052631 | 2,837.15 | 0xef...143d | |
| 12/15/2025 | 3:02:06 PM | buy | $0 | $0 | 0.007191 | 0.052629 | 2,734.46 | 0x9c...f080 | |
| 12/15/2025 | 2:26:02 AM | sell | $0 | $0 | 0.004198 | 0.052619 | 1,603.07 | 0x8c...2ac6 | |
| 12/14/2025 | 10:21:39 PM | buy | $0 | $0 | 0.003753 | 0.052629 | 1,427.49 | 0x69...3186 | |
| 12/14/2025 | 3:30:01 PM | buy | $0 | $0 | 0.003808 | 0.052628 | 1,448.89 | 0x6d...dc01 | |
| 12/14/2025 | 11:39:49 AM | buy | $0 | $0 | 0.002724 | 0.052628 | 1,036.52 | 0xd2...70d0 | |
| 12/13/2025 | 4:45:50 PM | sell | $0 | $0 | 0.003688 | 0.052617 | 1,408.81 | 0x48...9abd | |
| 12/13/2025 | 3:09:55 PM | sell | $0 | $0 | 0.0048 | 0.052618 | 1,833.31 | 0x61...9e0d | |
| 12/13/2025 | 10:25:30 AM | sell | $0 | $0 | 0.00384 | 0.052619 | 1,465.93 | 0xe7...183a | |
| 12/12/2025 | 3:37:50 PM | buy | $0 | $0 | 0.005087 | 0.052629 | 1,934.52 | 0xcf...98e7 | |
| 12/12/2025 | 8:13:38 AM | sell | $0 | $0 | 0.00705 | 0.052619 | 2,691.47 | 0xcf...9160 | |
| 12/12/2025 | 3:04:35 AM | sell | $0 | $0 | 0.004455 | 0.05262 | 1,699.97 | 0x16...f20a |