- WhatToFarm
- BNB Chain
- Kubic
- WBNB-WOOP LPs
Info about WBNB-WOOP pair
- Pooled WBNB:
- 30.11
- Pooled WOOP:
- $9.1M
WBNB/WOOP price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Kubic is $517.72. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $39,775.31. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $1.00. The WBNB/WOOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/WOOP now?
The current liquidity of WBNB/WOOP with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $1.00.
How many transactions are there in the WBNB/WOOP pool in the last 24 hours?
The total transactions of WBNB/WOOP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WOOP pool in the last 24 hours?
WBNB/WOOP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WOOP?
The exchange rate of 1 WBNB to WOOP is 321,620.26, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $517.72 today.
WBNB-WOOP price chart
| Date | Time | Price $ | Price WOOP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 2:18:06 PM | buy | $40.24 | $517.72 | 25,000 | 321,620.26 | 0.07773 | 0xcc...58f7 | |
| 09/02/2024 | 2:15:27 PM | sell | $33.49 | $515.43 | 20,809.46 | 320,200.69 | 0.06498 | 0x10...1823 | |
| 09/02/2024 | 2:15:27 PM | buy | $37.02 | $517.38 | 23,000 | 321,413.09 | 0.07155 | 0xba...c2c9 | |
| 09/02/2024 | 11:31:49 AM | sell | $30.12 | $522.71 | 18,439.07 | 319,981.96 | 0.05762 | 0x54...a86b | |
| 09/02/2024 | 7:37:34 AM | sell | $57.32 | $506.19 | 36,438.29 | 321,786.4 | 0.1132 | 0xa3...c8bf | |
| 09/02/2024 | 7:36:49 AM | sell | $52.43 | $505.46 | 33,620.05 | 324,097.77 | 0.1037 | 0xde...8166 | |
| 09/01/2024 | 6:29:29 PM | buy | $5.1 | $515.6 | 3,234.41 | 326,407.06 | 0.009909 | 0x65...7ba0 | |
| 09/01/2024 | 5:07:00 PM | sell | $4.97 | $516.13 | 3,131.74 | 325,099.76 | 0.009633 | 0x63...877b | |
| 09/01/2024 | 5:06:57 PM | buy | $35.27 | $517.2 | 22,217.09 | 325,770.32 | 0.06819 | 0xab...0564 | |
| 09/01/2024 | 12:17:04 PM | buy | $36.54 | $516.7 | 22,860.15 | 323,246.24 | 0.07072 | 0x8b...5a22 | |
| 09/01/2024 | 12:02:15 PM | buy | $38.45 | $516.51 | 23,952.34 | 321,702.87 | 0.07445 | 0x3b...07b6 | |
| 09/01/2024 | 12:01:12 PM | buy | $39.79 | $516.89 | 24,642.09 | 320,104.68 | 0.07698 | 0x95...8986 | |
| 09/01/2024 | 11:16:20 AM | buy | $32.99 | $516.23 | 20,363.32 | 318,628.43 | 0.0639 | 0x1c...d2ba | |
| 09/01/2024 | 10:23:43 AM | buy | $50.68 | $509.86 | 31,271.32 | 314,548.37 | 0.09941 | 0x09...8889 | |
| 09/01/2024 | 10:23:31 AM | buy | $61.06 | $514.36 | 37,078.33 | 312,326.29 | 0.1187 | 0xc0...9772 | |
| 09/01/2024 | 9:56:16 AM | buy | $32.54 | $517.82 | 19,512.7 | 310,494.28 | 0.06284 | 0x13...e810 | |
| 09/01/2024 | 9:54:10 AM | buy | $15.43 | $518.04 | 9,225.96 | 309,565.86 | 0.0298 | 0xb1...c4f5 | |
| 09/01/2024 | 9:49:49 AM | sell | $81.87 | $526.55 | 48,139.33 | 309,585.12 | 0.1554 | 0x50...7b8d | |
| 09/01/2024 | 9:49:49 AM | sell | $31.62 | $530.23 | 18,596.22 | 311,745.33 | 0.05965 | 0x26...4804 | |
| 09/01/2024 | 5:37:28 AM | sell | $37.92 | $523.33 | 22,688.24 | 313,085 | 0.07246 | 0x9e...c463 |