- WhatToFarm
- BNB Chain
- Kubic
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 28.3M
- Pooled WBNB:
- $9.64
WOOP/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of WOOP token on DEX Kubic is $0. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $0.00. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $0.00.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.0000003411, captured at 7:48 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:32:36 AM | buy | $0 | $0 | 0.003662 | 0.063411 | 10,735.48 | 0x65...256c | |
| 11/13/2026 | 5:05:23 AM | buy | $0 | $0 | 0.003888 | 0.063409 | 11,406.09 | 0xca...71d3 | |
| 11/13/2026 | 3:18:45 AM | buy | $0 | $0 | 0.003441 | 0.063406 | 10,102.96 | 0x3a...07ba | |
| 11/04/2026 | 3:05:12 PM | sell | $0 | $0 | 0.003514 | 0.06339 | 10,367.65 | 0xc9...a31b | |
| 11/03/2026 | 5:43:36 AM | buy | $0 | $0 | 0.002634 | 0.063404 | 7,739.7 | 0x7c...ec09 | |
| 10/30/2026 | 2:37:17 AM | sell | $0 | $0 | 0.003326 | 0.06339 | 9,811.46 | 0x11...1501 | |
| 10/29/2026 | 9:37:13 AM | sell | $0 | $0 | 0.005749 | 0.063389 | 16,963.86 | 0xf7...6c0c | |
| 10/28/2026 | 10:16:04 AM | sell | $0 | $0 | 0.003436 | 0.063456 | 9,943.62 | 0x81...71c6 | |
| 10/23/2026 | 2:41:39 AM | sell | $0 | $0 | 0.05762 | 0.063512 | 164,072.38 | 0x80...d394 | |
| 10/23/2026 | 2:41:39 AM | sell | $0 | $0 | 0.0492 | 0.063473 | 141,645.51 | 0x96...6403 | |
| 10/22/2026 | 8:02:51 AM | buy | $0 | $0 | 0.00266 | 0.063546 | 7,504.02 | 0x16...39b4 | |
| 10/21/2026 | 3:38:21 PM | sell | $0 | $0 | 0.002724 | 0.063531 | 7,714.97 | 0x4a...952d | |
| 10/19/2026 | 3:02:57 PM | sell | $0 | $0 | 0.003135 | 0.063536 | 8,865.98 | 0x69...6a40 | |
| 10/19/2026 | 9:57:54 AM | sell | $0 | $0 | 0.005983 | 0.063539 | 16,903.13 | 0x19...01a9 | |
| 10/19/2026 | 9:57:53 AM | sell | $0 | $0 | 0.0169 | 0.063547 | 47,656.09 | 0x27...fe98 | |
| 10/19/2026 | 9:57:53 AM | buy | $0 | $0 | 0.02254 | 0.06356 | 63,335.05 | 0x3e...1c9e | |
| 10/19/2026 | 9:45:19 AM | buy | $0 | $0 | 0.02717 | 0.06356 | 76,322.76 | 0xea...31dc | |
| 10/19/2026 | 9:45:20 AM | sell | $0 | $0 | 0.006507 | 0.06354 | 18,381.85 | 0x48...890f | |
| 10/19/2026 | 9:45:20 AM | sell | $0 | $0 | 0.01855 | 0.063549 | 52,287.3 | 0xc3...44fb | |
| 10/19/2026 | 9:33:48 AM | sell | $0 | $0 | 0.007638 | 0.063539 | 21,583.73 | 0x79...afaf |