- WhatToFarm
- BNB Chain
- Kubic
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 14.31M
- Pooled WBNB:
- $19.09
WOOP/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of WOOP token on DEX Kubic is $0. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $0.00. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $0.00.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.000001336, captured at 12:38 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:23:24 PM | buy | $0 | $0 | 0.004002 | 0.051336 | 2,993.45 | 0x61...e6d9 | |
| 03/13/2026 | 4:26:28 PM | buy | $0 | $0 | 0.003764 | 0.051336 | 2,817.16 | 0xdc...66a2 | |
| 03/13/2026 | 3:42:56 PM | buy | $0 | $0 | 0.004469 | 0.051335 | 3,346.08 | 0xc9...5640 | |
| 03/13/2026 | 6:31:13 AM | buy | $0 | $0 | 0.003185 | 0.051335 | 2,385.2 | 0xc9...b22c | |
| 03/13/2026 | 2:53:35 AM | buy | $0 | $0 | 0.004337 | 0.051334 | 3,249.21 | 0xd7...3f6d | |
| 03/13/2026 | 2:36:33 AM | buy | $0 | $0 | 0.004154 | 0.051334 | 3,113.58 | 0x11...681c | |
| 03/13/2026 | 2:07:23 AM | buy | $0 | $0 | 0.005675 | 0.051333 | 4,256.26 | 0xa3...e7c2 | |
| 03/13/2026 | 2:07:18 AM | buy | $0 | $0 | 0.005498 | 0.051332 | 4,126.03 | 0x0d...2f33 | |
| 03/13/2026 | 2:07:17 AM | sell | $0 | $0 | 0.1848 | 0.051339 | 137,927.53 | 0x15...ba99 | |
| 03/13/2026 | 2:07:17 AM | sell | $0 | $0 | 0.2161 | 0.051368 | 158,015.39 | 0x14...4fe3 | |
| 03/12/2026 | 9:44:32 AM | buy | $0 | $0 | 0.004745 | 0.051388 | 3,417.46 | 0x71...0e36 | |
| 03/12/2026 | 2:20:41 AM | buy | $0 | $0 | 0.008742 | 0.051387 | 6,299.86 | 0xa6...b12d | |
| 03/12/2026 | 2:20:40 AM | sell | $0 | $0 | 0.2125 | 0.051425 | 149,082.9 | 0xd3...d63d | |
| 03/12/2026 | 2:20:40 AM | sell | $0 | $0 | 0.1999 | 0.051395 | 143,256.7 | 0xfe...56e9 | |
| 03/11/2026 | 2:17:07 AM | sell | $0 | $0 | 0.2304 | 0.051482 | 155,394.83 | 0xa2...bf32 | |
| 03/11/2026 | 2:17:07 AM | sell | $0 | $0 | 0.1779 | 0.051452 | 122,499.34 | 0x85...aa85 | |
| 03/11/2026 | 2:17:08 AM | buy | $0 | $0 | 0.006251 | 0.051446 | 4,322.54 | 0x57...fd0e | |
| 03/10/2026 | 9:38:17 PM | buy | $0 | $0 | 0.003335 | 0.051505 | 2,215.14 | 0x41...7deb | |
| 03/10/2026 | 2:16:19 PM | buy | $0 | $0 | 0.00409 | 0.051505 | 2,717.52 | 0x62...c7a4 | |
| 03/10/2026 | 2:15:27 AM | buy | $0 | $0 | 0.004729 | 0.051504 | 3,143.45 | 0x2b...5e8e |