- WhatToFarm
- BNB Chain
- Kubic
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 17.26M
- Pooled WBNB:
- $15.82
WOOP/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of WOOP token on DEX Kubic is $0. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $0.00. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $0.00.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.0000009152, captured at 2:47 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:13:52 PM | sell | $0 | $0 | 0.002739 | 0.069152 | 2,993.24 | 0x3d...7ddb | |
| 04/23/2026 | 10:13:09 AM | buy | $0 | $0 | 0.003432 | 0.069188 | 3,735.08 | 0xcd...b5ea | |
| 04/23/2026 | 12:17:45 AM | buy | $0 | $0 | 0.002627 | 0.069185 | 2,860.27 | 0x70...73ee | |
| 04/22/2026 | 10:28:44 PM | buy | $0 | $0 | 0.003612 | 0.069181 | 3,934.04 | 0xb5...4c2c | |
| 04/22/2026 | 1:42:05 PM | sell | $0 | $0 | 0.007307 | 0.069147 | 7,989.3 | 0x7a...616b | |
| 04/22/2026 | 3:06:52 AM | sell | $0 | $0 | 0.003406 | 0.069153 | 3,721.12 | 0x97...4071 | |
| 04/21/2026 | 2:59:01 PM | buy | $0 | $0 | 0.003522 | 0.069189 | 3,833.24 | 0x4e...b004 | |
| 04/21/2026 | 10:54:21 AM | sell | $0 | $0 | 0.00398 | 0.069153 | 4,348.43 | 0x9b...e1cd | |
| 04/21/2026 | 8:43:56 AM | sell | $0 | $0 | 0.003921 | 0.069158 | 4,282.22 | 0x9e...9189 | |
| 04/20/2026 | 5:24:54 PM | sell | $0 | $0 | 0.003956 | 0.069162 | 4,318.45 | 0x73...8578 | |
| 04/20/2026 | 7:18:55 AM | sell | $0 | $0 | 0.003726 | 0.069167 | 4,065.22 | 0x10...fad7 | |
| 04/19/2026 | 10:03:11 PM | buy | $0 | $0 | 0.003665 | 0.069203 | 3,983.06 | 0x79...3363 | |
| 04/19/2026 | 4:42:19 AM | buy | $0 | $0 | 0.003526 | 0.069199 | 3,833.25 | 0xe0...ba82 | |
| 04/19/2026 | 2:24:14 AM | buy | $0 | $0 | 0.003965 | 0.069195 | 4,312.66 | 0x33...339b | |
| 04/18/2026 | 1:42:51 PM | buy | $0 | $0 | 0.002781 | 0.069191 | 3,025.71 | 0xb5...aca4 | |
| 04/18/2026 | 8:37:30 AM | buy | $0 | $0 | 0.004276 | 0.069187 | 4,655.11 | 0xf9...051f | |
| 04/18/2026 | 2:13:01 AM | buy | $0 | $0 | 0.002295 | 0.069183 | 2,500.11 | 0x92...31ad | |
| 04/18/2026 | 2:12:57 AM | sell | $0 | $0 | 0.08974 | 0.069197 | 97,575.43 | 0x57...f372 | |
| 04/18/2026 | 2:12:57 AM | sell | $0 | $0 | 0.07699 | 0.069294 | 82,843.43 | 0x4d...1b1c | |
| 04/17/2026 | 1:52:14 PM | sell | $0 | $0 | 0.003731 | 0.069341 | 3,994.31 | 0x2e...6bb2 |