WhatToFarm
12 Swap
DateTime
Price $
Price WOOP
MakerTx
2023.10.049:41:09 PMsell$21.47$214.666 329.1763,291.670.100x9a...4b69
2023.10.047:51:47 PMsell$101.77$215.1530 000.0063,420.690.470xd9...5b4c
2023.10.042:40:03 PMsell$156.18$215.0746 250.5063,691.830.730x40...5a05
2023.10.041:26:05 PMsell$83.62$213.5525 039.0563,945.860.390x91...f162
2023.10.041:25:05 PMsell$104.13$214.2731 172.4264,146.520.490x33...8a6e
2023.10.0311:28:17 PMbuy$162.24$212.1349 207.3664,339.20.760x06...ffc6
2023.10.039:18:17 PMbuy$140.64$212.4942 368.5764,012.030.660xb0...9333
2023.10.038:45:47 PMbuy$138.31$212.2441 520.3363,7130.650x02...2339
2023.10.038:44:53 PMbuy$36.02$211.2510 832.2663,526.930.170xc2...60c6
2023.10.0312:09:18 PMsell$197.58$216.3457 940.5163,440.560.910xd2...291b
2023.10.0311:49:24 AMsell$24.91$216.237 336.0463,672.740.120x30...b361
2023.10.0311:40:41 AMsell$151.00$214.8944 873.9363,858.80.700xb5...377e
2023.10.039:15:02 AMsell$29.22$216.348 651.8164,049.760.140x09...c071
2023.10.038:55:28 AMsell$1.21$212365.2364,081.940.010x7f...8b4f
2023.10.038:51:28 AMsell$1.13$212.01340.9164,084.460.010xf7...f516
2023.10.035:25:05 AMbuy$33.25$213.8110 000.0064,306.950.160x5e...abb2
2023.10.034:32:11 AMbuy$142.28$214.3442 564.1064,118.70.660xcc...2439
2023.10.034:31:47 AMbuy$160.23$214.0647 754.3263,796.180.750x56...505b
2023.10.034:30:47 AMbuy$137.61$214.1440 794.9763,480.870.640xab...2b01
2023.10.0211:39:00 PMsell$1.50$214.99439.2263,084.540.010x47...1248
Price USD
$214.66
Price
63,291.67 WOOP
TVL
$120,971.47
MKT CAP
$153,015.32
5m
0%
1h
0%
4h
0%
24h
1.19%
TXNS
6
Buys
5
Sells
1
Volume
629
Telegram price alerts
Pair: 0xd4107...942EF4
WBNB: 0xa0262...B6852F
WOOP: 0x8b303...894e18
Pooled WBNB: $281.57
Pooled WOOP: $17.85M

WBNB/WOOP price stats on BNB Chain

As of October 5, 2023, the current price of WBNB token on DEX Kubic is $214.66. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $629.41. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $153,015.32. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $120,971.47. The WBNB/WOOP trading pair operates on BNB Chain.