| Date | Time | Price $ | Price WOOP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:41:09 PM | sell | $21.47 | $214.66 | 6 329.17 | 63,291.67 | 0.10 | 0x9a...4b69 | |
| 2023.10.04 | 7:51:47 PM | sell | $101.77 | $215.15 | 30 000.00 | 63,420.69 | 0.47 | 0xd9...5b4c | |
| 2023.10.04 | 2:40:03 PM | sell | $156.18 | $215.07 | 46 250.50 | 63,691.83 | 0.73 | 0x40...5a05 | |
| 2023.10.04 | 1:26:05 PM | sell | $83.62 | $213.55 | 25 039.05 | 63,945.86 | 0.39 | 0x91...f162 | |
| 2023.10.04 | 1:25:05 PM | sell | $104.13 | $214.27 | 31 172.42 | 64,146.52 | 0.49 | 0x33...8a6e | |
| 2023.10.03 | 11:28:17 PM | buy | $162.24 | $212.13 | 49 207.36 | 64,339.2 | 0.76 | 0x06...ffc6 | |
| 2023.10.03 | 9:18:17 PM | buy | $140.64 | $212.49 | 42 368.57 | 64,012.03 | 0.66 | 0xb0...9333 | |
| 2023.10.03 | 8:45:47 PM | buy | $138.31 | $212.24 | 41 520.33 | 63,713 | 0.65 | 0x02...2339 | |
| 2023.10.03 | 8:44:53 PM | buy | $36.02 | $211.25 | 10 832.26 | 63,526.93 | 0.17 | 0xc2...60c6 | |
| 2023.10.03 | 12:09:18 PM | sell | $197.58 | $216.34 | 57 940.51 | 63,440.56 | 0.91 | 0xd2...291b | |
| 2023.10.03 | 11:49:24 AM | sell | $24.91 | $216.23 | 7 336.04 | 63,672.74 | 0.12 | 0x30...b361 | |
| 2023.10.03 | 11:40:41 AM | sell | $151.00 | $214.89 | 44 873.93 | 63,858.8 | 0.70 | 0xb5...377e | |
| 2023.10.03 | 9:15:02 AM | sell | $29.22 | $216.34 | 8 651.81 | 64,049.76 | 0.14 | 0x09...c071 | |
| 2023.10.03 | 8:55:28 AM | sell | $1.21 | $212 | 365.23 | 64,081.94 | 0.01 | 0x7f...8b4f | |
| 2023.10.03 | 8:51:28 AM | sell | $1.13 | $212.01 | 340.91 | 64,084.46 | 0.01 | 0xf7...f516 | |
| 2023.10.03 | 5:25:05 AM | buy | $33.25 | $213.81 | 10 000.00 | 64,306.95 | 0.16 | 0x5e...abb2 | |
| 2023.10.03 | 4:32:11 AM | buy | $142.28 | $214.34 | 42 564.10 | 64,118.7 | 0.66 | 0xcc...2439 | |
| 2023.10.03 | 4:31:47 AM | buy | $160.23 | $214.06 | 47 754.32 | 63,796.18 | 0.75 | 0x56...505b | |
| 2023.10.03 | 4:30:47 AM | buy | $137.61 | $214.14 | 40 794.97 | 63,480.87 | 0.64 | 0xab...2b01 | |
| 2023.10.02 | 11:39:00 PM | sell | $1.50 | $214.99 | 439.22 | 63,084.54 | 0.01 | 0x47...1248 |
BNB Chain
Kubic
WBNB-WOOP LPsPrice USD
$214.66
Price
63,291.67 WOOP
TVL
$120,971.47
MKT CAP
$153,015.32
5m
0%
1h
0%
4h
0%
24h
1.19%
TXNS
6
Buys
5
Sells
1
Volume
629
Pooled WBNB: $281.57
Pooled WOOP: $17.85M
WBNB/WOOP price stats on BNB Chain
As of October 5, 2023, the current price of WBNB token on DEX Kubic is $214.66. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $629.41. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $153,015.32. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $120,971.47. The WBNB/WOOP trading pair operates on BNB Chain.