WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.001316
Price
0.052023 WBNB
TVL
$30,582.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
42
Buys
14
Sells
28
Volume
94
Telegram price alerts
Pair:
0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled WOOP:
11.61M
Pooled WBNB:
$23.52

WOOP/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of WOOP token on DEX Kubic is $0.001316. WOOP price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $93.52. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,316,014.47. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $30,582.88. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $30,582.88.

The total transactions of WOOP/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

WOOP/WBNB pool has a trading volume of $93.52 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002023, captured at 10:01 PM UTC.

The price of converting 1 WOOP to USD is $0.001316 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:35:08 PMsell$3.54$0.0013160.005450.0520232,694.17
0x82e...BD77
0xd1...c0ec
02/06/20266:23:51 PMbuy$2.95$0.0013160.0045580.0520312,244.25
0x615...2028
0xba...bf6e
02/06/20266:07:00 PMbuy$3.7$0.0013160.0057090.052032,812.04
0x82e...BD77
0x13...0289
02/06/20265:32:30 PMsell$3.89$0.0013160.0059850.0520222,959.82
0x917...33F5
0xf5...a89a
02/06/20264:54:12 PMsell$2.73$0.0013160.0042050.0520232,078.54
0x82e...BD77
0xfa...2be2
02/06/20264:14:48 PMsell$3.05$0.0013160.0047050.0520232,324.98
0x615...2028
0x76...ce27
02/06/20263:54:00 PMsell$5.91$0.0013160.0091040.0520254,495.59
0x383...1fae
0x45...f473
02/06/20262:37:14 PMsell$3.46$0.0013070.0053760.0520262,653.49
0x82e...BD77
0xaf...8060
02/06/20261:12:41 PMsell$3.29$0.0012780.005230.0520272,580.06
0x3eD...8306
0xe1...bd69
02/06/202611:14:40 AMsell$2.92$0.0012780.0046330.0520282,284.79
0x917...33F5
0x23...c201
02/06/202610:17:08 AMsell$2.69$0.0012780.0042750.0520282,107.38
0x3eD...8306
0x07...8194
02/06/20268:04:39 AMbuy$2.89$0.0012680.004650.0520362,282.89
0x82e...BD77
0x02...cc2b
02/06/20266:45:23 AMbuy$3.15$0.0012890.0049860.0520362,448.99
0x3eD...8306
0xfb...a2d6
02/06/20265:52:30 AMsell$4.5$0.0012890.0070920.0520283,497.08
0x3eD...8306
0x5e...4717
02/06/20265:12:56 AMsell$4.41$0.001270.0070430.0520293,470.89
0xe00...f5FA
0x7a...a338
02/06/20264:19:50 AMsell$2.95$0.001270.0047150.052032,322.23
0x917...33F5
0x53...1626
02/06/20263:52:55 AMbuy$3.23$0.001270.0051820.0520382,542.42
0x3eD...8306
0x78...e0b6
02/06/20263:39:37 AMbuy$3.09$0.001270.0049670.0520372,438.04
0x3eD...8306
0x50...c80d
02/06/20261:49:12 AMsell$2.89$0.001270.004620.0520292,276.45
0x3eD...8306
0x3d...1c12
02/06/20261:18:00 AMsell$3.17$0.0012580.0051270.052032,525.27
0x820...2ED8
0x51...d9b0