WhatToFarm
/
Get started
12 Swap

Info about WBNB-WOOP pair

Price USD
$1,101.33
Price
367,409.77 WOOP
TVL
$1
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
Pooled WBNB:
27.25
Pooled WOOP:
$10.03M

WBNB/WOOP price stats on BNB Chain

As of November 6, 2025, the current price of WBNB token on DEX Kubic is $1,101.33. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.00. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $1.00. The WBNB/WOOP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/WOOP with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $1.00.

The total transactions of WBNB/WOOP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/WOOP pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to WOOP is 367,409.77, captured at 10:11 AM UTC.

The price of converting 1 WBNB to USD is $1,101.33 today.

WBNB-WOOP price chart

DateTime
Price $
Price WOOP
MakerTXN
10/28/20258:51:34 PMsell$7.07$1,101.332,360.03367,409.770.006423
0x65c...8985
0x48...e0b6
10/28/20258:32:49 PMsell$6.89$1,121.922,259.05367,579.10.006145
0x65c...8985
0x86...37e8
10/28/20258:20:53 PMsell$6.23$1,122.42,041.28367,736.790.00555
0x407...d437
0xa2...99a3
10/28/20251:19:30 PMbuy$4.12$1,126.461,351.22369,237.540.003659
0x407...d437
0x1a...13a3
10/27/202510:29:53 PMbuy$12.35$1,142.493,991.9369,041.110.01081
0x8b3...b0fe
0x77...26f9
10/27/20258:08:59 PMbuy$8.81$1,139.292,854.14368,789.690.007739
0x383...1fae
0xbf...b834
10/27/20258:07:11 PMbuy$10.67$1,133.893,468.3368,557.510.00941
0x69c...873b
0xd9...4d75
10/27/20255:49:48 PMbuy$3.89$1,140.151,259.77368,384.030.003419
0x65c...8985
0x45...fc21
10/27/20253:21:58 PMbuy$3.67$1,139.871,188.33368,294.180.003226
0x383...1fae
0xfb...a8d3
10/27/20253:07:07 PMbuy$11.44$1,139.313,698.53368,114.740.01004
0x65c...8985
0x4d...56d8
10/27/20252:24:03 PMsell$5.79$1,165.691,821.57366,575.410.004969
0x917...33F5
0xf6...f390
10/27/20251:42:06 PMsell$8.44$1,166.212,655.97366,739.160.007242
0x7Ca...0Aeb
0xe7...aec3
10/27/202511:59:07 AMbuy$7.13$1,170.932,244.89368,225.610.006096
0x917...33F5
0x78...66a2
10/27/202511:41:29 AMbuy$6.28$1,170.441,977.28368,070.920.005372
0x383...1fae
0x38...1b41
10/27/20254:14:27 AMsell$5.42$1,154.941,720.64366,591.010.004693
0x27e...9E83
0x73...55c3
10/27/20252:12:18 AMbuy$7.07$1,159.512,246.92368,042.480.006105
0xa04...940F
0xc6...1aef
10/26/20255:29:02 PMbuy$9.45$1,130.883,074.38367,847.530.008357
0x387...0bB1
0xcd...6f6c
10/26/20251:49:23 PMbuy$2.78$1,140.37896.77367,702.190.002438
0xe00...f5FA
0x41...6aab
10/26/202511:38:51 AMbuy$5.29$1,140.071,706.59367,606.830.004642
0xe00...f5FA
0x95...3597
10/25/20253:43:00 AMbuy$4.21$1,101.481,404.95367,492.930.003823
0x820...2ED8
0x1e...d337