- WhatToFarm
- BNB Chain
- Kubic
- WBNB-WOOP LPs
Info about WBNB-WOOP pair
- Pooled WBNB:
- 48.35
- Pooled WOOP:
- $8.16M
WBNB/WOOP price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Kubic is $612.9. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,120.89. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $73,181.94. The liquidity pool contract is 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 with total value locked (TVL) of $59,258.55. The WBNB/WOOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/WOOP now?
The current liquidity of WBNB/WOOP with the contract address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 is $59,258.55.
How many transactions are there in the WBNB/WOOP pool in the last 24 hours?
The total transactions of WBNB/WOOP is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/WOOP pool in the last 24 hours?
WBNB/WOOP pool has a trading volume of $3,120.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to WOOP?
The exchange rate of 1 WBNB to WOOP is 168,748.78, captured at 9:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.9 today.
WBNB-WOOP price chart
| Date | Time | Price $ | Price WOOP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:40:10 AM | sell | $62.28 | $612.9 | 17 147.33 | 168,748.78 | 0.10 | 0x75...c9f3 | |
| 2024.04.25 | 1:23:54 AM | buy | $112.33 | $603.43 | 31 484.30 | 169,128.05 | 0.19 | 0xd0...814a | |
| 2024.04.25 | 1:22:36 AM | buy | $113.04 | $603.16 | 31 451.69 | 167,827.29 | 0.19 | 0x49...11ef | |
| 2024.04.25 | 12:15:30 AM | buy | $105.09 | $604.84 | 28 943.22 | 166,583.9 | 0.17 | 0x3e...c998 | |
| 2024.04.24 | 11:57:24 PM | buy | $103.51 | $604.69 | 28 315.14 | 165,409.26 | 0.17 | 0xd2...b764 | |
| 2024.04.24 | 11:56:24 PM | buy | $142.03 | $603.91 | 38 579.00 | 164,041.51 | 0.24 | 0x2e...76a9 | |
| 2024.04.24 | 11:55:00 PM | buy | $93.19 | $596.63 | 25 419.12 | 162,739.7 | 0.16 | 0xb6...d58f | |
| 2024.04.24 | 9:59:33 PM | buy | $63.53 | $606.21 | 16 964.54 | 161,880.28 | 0.10 | 0xfb...33a9 | |
| 2024.04.24 | 9:58:34 PM | buy | $95.91 | $605.1 | 25 521.68 | 161,020.26 | 0.16 | 0x03...8197 | |
| 2024.04.24 | 9:57:37 PM | buy | $106.73 | $604.27 | 28 249.35 | 159,935.45 | 0.18 | 0x46...63a1 | |
| 2024.04.24 | 9:56:58 PM | sell | $20.67 | $604.2 | 5 433.82 | 158,840.43 | 0.03 | 0x3c...75c9 | |
| 2024.04.24 | 9:56:58 PM | buy | $111.32 | $604.8 | 29 264.23 | 158,997.85 | 0.18 | 0xdf...65d1 | |
| 2024.04.24 | 9:55:52 PM | buy | $125.12 | $603.87 | 32 687.50 | 157,756.16 | 0.21 | 0x49...370e | |
| 2024.04.24 | 9:55:04 PM | buy | $94.62 | $604.4 | 24 518.56 | 156,614.56 | 0.16 | 0xce...f7ac | |
| 2024.04.24 | 9:49:52 PM | buy | $80.48 | $599.94 | 20 889.15 | 155,711.16 | 0.13 | 0xeb...54bb | |
| 2024.04.24 | 9:44:34 PM | buy | $105.58 | $592.04 | 27 596.23 | 154,748.89 | 0.18 | 0xbf...9f52 | |
| 2024.04.24 | 9:44:13 PM | buy | $124.39 | $602.38 | 31 712.34 | 153,576.04 | 0.21 | 0x8c...c0e5 | |
| 2024.04.24 | 9:31:58 PM | sell | $56.24 | $608.93 | 14 094.78 | 152,618.23 | 0.09 | 0xd1...c6b3 | |
| 2024.04.24 | 9:27:13 PM | buy | $111.23 | $593.23 | 28 677.22 | 152,942.55 | 0.19 | 0x92...2033 | |
| 2024.04.24 | 8:33:55 PM | buy | $107.03 | $606.29 | 26 805.76 | 151,851.96 | 0.18 | 0x22...675b |