- WhatToFarm
- BNB Chain
- Kubic
- WBNB-KUBIC LPs
Info about WBNB-KUBIC pair
- Pooled WBNB:
- 10.09
- Pooled KUBIC:
- $146.94M
WBNB/KUBIC price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Kubic is $513.88. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $41,163.69. The liquidity pool contract is 0x1B14D3ADbA8756E5Baa11b55Ec13031F44fd8b6f with total value locked (TVL) of $1.00. The WBNB/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/KUBIC now?
The current liquidity of WBNB/KUBIC with the contract address 0x1B14D3ADbA8756E5Baa11b55Ec13031F44fd8b6f is $1.00.
How many transactions are there in the WBNB/KUBIC pool in the last 24 hours?
The total transactions of WBNB/KUBIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/KUBIC pool in the last 24 hours?
WBNB/KUBIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to KUBIC?
The exchange rate of 1 WBNB to KUBIC is 23.76M, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $513.88 today.
WBNB-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 2:28:31 PM | buy | $18.32 | $513.88 | 847,142.83 | 23.76M | 0.03566 | 0x4b...f01b | |
| 05/29/2024 | 3:58:24 PM | sell | $26.16 | $593.28 | 482,835.99 | 10.95M | 0.0441 | 0x79...68c0 | |
| 05/29/2024 | 3:55:48 PM | buy | $113.55 | $585.27 | 2.11M | 10.88M | 0.194 | 0x3a...4565 | |
| 05/29/2024 | 3:36:39 PM | buy | $18.6 | $590.34 | 337,484.75 | 10.71M | 0.03151 | 0xf0...997d | |
| 05/29/2024 | 3:23:07 PM | sell | $21.7 | $603.74 | 383,527.68 | 10.67M | 0.03594 | 0xeb...d872 | |
| 05/29/2024 | 3:23:04 PM | sell | $53.03 | $603.74 | 944,921.36 | 10.76M | 0.08784 | 0x3b...e041 | |
| 05/29/2024 | 3:23:04 PM | sell | $21.69 | $603.74 | 389,702.78 | 10.84M | 0.03593 | 0x2b...a064 | |
| 05/29/2024 | 3:23:04 PM | sell | $19.63 | $603.74 | 354,228.01 | 10.89M | 0.03251 | 0x2b...a064 | |
| 05/29/2024 | 3:23:04 PM | sell | $51.46 | $603.74 | 935,688.66 | 10.98M | 0.08523 | 0x2b...a064 | |
| 05/29/2024 | 3:23:04 PM | sell | $69.56 | $603.74 | 1.28M | 11.12M | 0.1152 | 0x2b...a064 | |
| 05/29/2024 | 3:23:04 PM | sell | $86.76 | $603.74 | 1.63M | 10.67M | 0.1437 | 0x2b...a064 | |
| 05/29/2024 | 3:23:04 PM | buy | $696.93 | $603.74 | 12.29M | 10.64M | 1.15 | 0x76...174f | |
| 05/29/2024 | 3:18:28 PM | buy | $58.81 | $602.68 | 957,941.22 | 9.82M | 0.09758 | 0xa9...6cf1 | |
| 05/29/2024 | 3:09:25 PM | sell | $32.46 | $602.68 | 525,264.51 | 9.75M | 0.05386 | 0xba...f609 | |
| 05/29/2024 | 3:09:25 PM | sell | $62.47 | $602.68 | 1.02M | 9.85M | 0.1036 | 0xbc...c860 | |
| 05/29/2024 | 3:09:25 PM | sell | $22.09 | $602.68 | 364,153.77 | 9.93M | 0.03665 | 0x85...5aa1 | |
| 05/29/2024 | 3:09:25 PM | sell | $44.12 | $602.68 | 732,365.1 | 10M | 0.07321 | 0x41...e795 | |
| 05/29/2024 | 3:09:25 PM | sell | $25.93 | $602.68 | 433,602.46 | 10.08M | 0.04303 | 0xa6...703e | |
| 05/29/2024 | 3:09:25 PM | sell | $44.44 | $602.68 | 748,523.01 | 10.15M | 0.07373 | 0xf2...681a | |
| 05/29/2024 | 3:09:25 PM | buy | $303.74 | $602.68 | 5M | 9.92M | 0.5039 | 0x65...2127 |