WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$576.94
Price
0.2977 ETH
TVL
$3,135.15
MKT CAP
$22.1K
5m
0%
1h
0.25%
4h
0.25%
24h
0.99%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8087

WBNB/ETH price stats on BNB Chain

As of July 26, 2026, the current price of WBNB token on DEX Kubic is $576.94. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.07. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,117.54. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,135.16. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,135.16.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBNB/ETH pool has a trading volume of $16.07 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2977, captured at 10:21 PM UTC.

The price of converting 1 WBNB to USD is $576.94 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/26/202610:05:06 PMsell$3.89$576.940.0020070.29770.006742
0x65c...8985
0x73...f7bc
07/26/20269:49:09 PMsell$1.59$575.480.00082650.29870.002766
0x65c...8985
0x46...9391
07/26/20264:29:04 PMsell$4.35$575.310.0022690.29990.007568
0x0c0...E1FB
0x8b...5883
07/26/20263:16:50 PMsell$4.25$574.560.002230.30150.007396
0x917...33F5
0x42...298c
07/26/202611:46:36 AMsell$1.97$571.260.0010490.30270.003465
0x65c...8985
0xff...e797
07/25/20262:14:03 PMbuy$2$567.460.0010740.3040.003534
0x65c...8985
0x33...d91a
07/24/20267:01:49 PMbuy$4.06$564.20.0021820.30270.007207
0x82e...BD77
0x94...0d0a
07/24/20267:10:44 AMsell$2.08$572.940.0010980.30110.003647
0x3eD...8306
0x4d...0162
07/24/202612:26:05 AMbuy$3.95$566.160.0021070.3020.006977
0x8D3...374d
0xa4...9452
07/23/20266:04:13 PMbuy$3.89$564.770.0020720.30040.006898
0x8D3...374d
0x8d...e42c
07/23/20261:26:46 PMbuy$4.39$567.70.0023150.29880.007748
0x8D3...374d
0xfa...2cce
07/23/202612:36:41 PMbuy$4.01$567.540.0021040.29720.00708
0x65c...8985
0x96...ddd8
07/23/20262:22:54 AMbuy$3.99$569.080.0020730.29560.007011
0x8D3...374d
0xa1...2529
07/22/20263:20:51 PMsell$3.95$574.560.0020250.29440.006876
0x0c0...E1FB
0x49...5df3
07/22/20261:43:31 PMsell$4.05$573.650.0020920.29590.00707
0x8D3...374d
0xca...d231
07/21/20262:02:12 PMsell$5.2$577.780.0026820.29770.00901
0x8D3...374d
0x86...d37a
07/21/20261:54:08 PMbuy$3.81$579.830.0019670.29920.006574
0x000...A651
0x56...43b5
07/21/20266:38:37 AMsell$3.38$577.270.0017480.29790.005867
0x3eD...8306
0xdf...7f90
07/21/20263:02:55 AMsell$3.95$575.490.0020550.29930.006868
0x8D3...374d
0x8d...f878
07/21/202612:43:11 AMbuy$0.6897$577.050.000360.30110.001195
0x280...A51f
0x4e...fac0