WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$562.79
Price
0.3591 ETH
TVL
$2,783.8
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
8
Buys
5
Sells
3
Volume
32
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.47
Pooled ETH:
$0.8878

WBNB/ETH price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX Kubic is $562.79. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.39. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,090.26. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,783.80. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,783.80.

The total transactions of WBNB/ETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $32.39 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3591, captured at 6:49 PM UTC.

The price of converting 1 WBNB to USD is $562.79 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20262:16:46 PMsell$3.67$562.790.0023450.35910.00653
0x7Ca...0Aeb
0xf8...9609
06/26/202612:34:12 PMsell$3.46$562.410.0022260.36090.006167
0x7Ca...0Aeb
0x24...7452
06/26/20269:03:00 AMbuy$3.61$566.360.0023110.36230.006379
0xa04...940F
0x1b...4578
06/26/20265:27:29 AMsell$3.78$562.310.002430.36090.006733
0x7Ca...0Aeb
0xc1...5672
06/26/20263:02:00 AMbuy$3.75$549.690.0024750.36240.006829
0x917...33F5
0x99...7a33
06/26/20262:13:39 AMbuy$6.45$550.30.0042170.35960.01172
0xe3B...E78A
0xfd...27ff
06/25/202611:51:26 PMbuy$3.78$559.430.0024140.3570.006763
0x917...33F5
0x8f...10b1
06/25/20266:14:09 PMbuy$3.85$556.010.0024630.3550.006938
0x917...33F5
0xe5...d58e
06/25/20262:13:14 PMbuy$3.99$554.530.0025430.3530.007203
0x917...33F5
0x5b...19d7
06/25/20262:01:43 PMbuy$4.77$544.340.0030780.35070.008777
0xa04...940F
0x47...0e6f
06/25/20261:40:56 PMbuy$4.16$560.190.002590.34850.007432
0x7Ca...0Aeb
0xed...809a
06/25/20261:28:01 PMbuy$3.84$566.290.0023520.34650.006788
0x917...33F5
0x71...224a
06/25/20267:48:49 AMsell$3.66$572.280.002210.34510.006405
0x917...33F5
0xf5...0131
06/25/20265:07:08 AMsell$3.89$571.250.0023670.34690.006823
0x917...33F5
0x06...4b9f
06/24/20268:21:55 PMsell$3.74$563.570.0023170.34880.006644
0x917...33F5
0x13...836a
06/24/20265:24:03 PMbuy$3.79$551.10.0024080.35010.006877
0x917...33F5
0x40...690b
06/24/20264:56:48 PMbuy$3.85$552.820.0024270.34820.00697
0x917...33F5
0x0d...efa1
06/23/20265:32:19 PMbuy$1.1$575.30.00066410.3470.001913
0x917...33F5
0xb7...5e7c
06/23/20268:24:39 AMbuy$4.29$571.270.0026130.34740.00752
0x917...33F5
0xd0...a544
06/23/20268:18:08 AMbuy$2$574.080.0012070.34590.00349
0x917...33F5
0x95...484d