- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.83
- Pooled ETH:
- $0.7703
WBNB/ETH price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Kubic is $966.1. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.09. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $53,766.03. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,467.57. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,467.57.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $48.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2723, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $966.1 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:57:44 PM | buy | $4.14 | $966.1 | 0.001168 | 0.2723 | 0.004291 | 0x20...d8d1 | |
| 12/11/2025 | 3:12:10 AM | buy | $8.97 | $961.47 | 0.00253 | 0.2709 | 0.009337 | 0x63...30ac | |
| 12/11/2025 | 12:47:07 AM | buy | $5.4 | $956.41 | 0.001524 | 0.2695 | 0.005654 | 0x00...b5c9 | |
| 12/10/2025 | 11:09:32 PM | buy | $5.46 | $952.59 | 0.00154 | 0.2684 | 0.005737 | 0x4c...551e | |
| 12/10/2025 | 8:58:27 PM | buy | $4.49 | $949.1 | 0.001266 | 0.2675 | 0.004733 | 0x1d...a7d6 | |
| 12/10/2025 | 7:42:33 PM | buy | $7.01 | $945.07 | 0.001975 | 0.2663 | 0.007417 | 0xcb...c929 | |
| 12/10/2025 | 6:36:59 PM | sell | $6.51 | $941.13 | 0.001836 | 0.2652 | 0.006924 | 0x73...9662 | |
| 12/10/2025 | 6:30:53 PM | sell | $2.96 | $944.44 | 0.0008358 | 0.2661 | 0.003139 | 0x88...8b65 | |
| 12/10/2025 | 4:46:38 PM | sell | $3.11 | $946.56 | 0.000877 | 0.2667 | 0.003287 | 0x83...e9fc | |
| 12/10/2025 | 11:14:20 AM | buy | $5.47 | $949.53 | 0.001541 | 0.2676 | 0.005761 | 0x82...ef0e | |
| 12/10/2025 | 10:04:51 AM | buy | $2.45 | $946.76 | 0.0006908 | 0.2668 | 0.002588 | 0xb3...2768 | |
| 12/10/2025 | 10:03:56 AM | sell | $8.86 | $945.22 | 0.002497 | 0.2664 | 0.009374 | 0x8b...a5b0 | |
| 12/10/2025 | 9:55:42 AM | sell | $5.64 | $950.3 | 0.00159 | 0.2678 | 0.005939 | 0x21...f9c8 | |
| 12/10/2025 | 4:42:14 AM | sell | $5.64 | $954.26 | 0.001589 | 0.2689 | 0.005911 | 0xb8...f305 | |
| 12/10/2025 | 1:06:20 AM | buy | $2.5 | $959.19 | 0.0007052 | 0.2703 | 0.002608 | 0x29...9373 | |
| 12/10/2025 | 1:05:59 AM | sell | $5.83 | $956.54 | 0.001643 | 0.2696 | 0.006095 | 0x8c...671f | |
| 12/10/2025 | 12:02:00 AM | sell | $5.66 | $960.58 | 0.001595 | 0.2707 | 0.005893 | 0xdc...13aa | |
| 12/09/2025 | 10:38:26 PM | sell | $5.81 | $964.63 | 0.00164 | 0.2718 | 0.006032 | 0x2b...463c | |
| 12/09/2025 | 5:13:07 PM | sell | $6.89 | $969.13 | 0.001944 | 0.2731 | 0.007117 | 0xc8...fcc9 | |
| 12/09/2025 | 5:02:49 PM | sell | $6.91 | $974.02 | 0.001948 | 0.2745 | 0.007098 | 0x6b...ba2e |