WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$635.46
Price
0.2804 ETH
TVL
$3,553.73
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0.07%
24h
-2.48%
Share
TXNS
7
Buys
5
Sells
2
Volume
31
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.79
Pooled ETH:
$0.7842

WBNB/ETH price stats on BNB Chain

As of May 8, 2026, the current price of WBNB token on DEX Kubic is $635.46. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.95. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,604.82. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,553.73. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,553.73.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $30.95 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2804, captured at 6:47 AM UTC.

The price of converting 1 WBNB to USD is $635.46 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20263:06:51 AMbuy$4.13$635.460.0018240.28040.006505
0x65c...8985
0x63...3315
05/08/20262:02:29 AMbuy$4.25$6350.0018690.27910.006696
0x65c...8985
0xaa...f605
05/07/202610:12:58 PMsell$4.18$636.10.0018280.27790.006577
0x726...D225
0x27...54b8
05/07/202610:10:30 PMsell$4.87$637.530.0021340.27930.007641
0x0A4...C9cA
0x59...785d
05/07/20268:36:43 PMbuy$4.53$643.130.0019790.28050.007053
0x65c...8985
0xc3...534a
05/07/20261:46:13 PMbuy$4.67$645.450.0020220.27910.007244
0x65c...8985
0xa4...a339
05/07/20267:45:47 AMbuy$4.29$651.610.0018280.27770.006584
0x387...0bB1
0x9b...b239
05/07/20261:05:55 AMbuy$3.47$641.950.0014980.27650.005419
0x820...2ED8
0x0e...164e
05/06/20265:36:15 PMbuy$4.48$647.680.0019080.27530.006931
0x820...2ED8
0x89...822f
05/06/20263:23:21 PMbuy$4.05$647.950.0017140.2740.006254
0x820...2ED8
0xc5...f598
05/06/202612:33:45 PMbuy$6.75$657.030.0028030.27240.01028
0x820...2ED8
0x29...3ca0
05/06/202612:15:06 PMbuy$4.52$651.40.0018810.27080.006946
0x65c...8985
0xf0...44ed
05/06/202611:54:33 AMbuy$4.59$649.480.0019040.26950.007067
0x820...2ED8
0x64...f3e9
05/06/202610:47:55 AMsell$4.39$647.240.0018210.26840.006784
0x65c...8985
0x21...4c19
05/06/20268:36:24 AMbuy$4.35$642.610.0018250.26940.006774
0x726...D225
0x9d...fa6b
05/06/20267:17:14 AMbuy$4.44$635.760.0018760.26810.006998
0x820...2ED8
0x96...f1a7
05/06/20264:26:39 AMbuy$2.61$634.270.0010990.26710.004116
0xa04...940F
0x18...5bdf
05/05/202610:15:14 PMbuy$4.29$632.110.0018080.26610.006795
0x407...d437
0x3b...02f4
05/05/20264:26:03 PMbuy$4.28$630.010.0018010.26480.0068
0x820...2ED8
0x0d...b50f
05/05/20263:37:29 AMsell$4.44$628.360.0018660.26380.007075
0x407...d437
0x52...9030