- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.87
- Pooled ETH:
- $0.7501
WBNB/ETH price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Kubic is $655.38. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $41,844.20. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,763.35. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,763.35.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2612, captured at 10:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.38 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:02:24 PM | sell | $5.12 | $655.38 | 0.002043 | 0.2612 | 0.007821 | 0xb9...1dc0 | |
| 06/29/2025 | 10:48:12 PM | sell | $5.1 | $656.31 | 0.002042 | 0.2627 | 0.007773 | 0x0d...c7b0 | |
| 06/29/2025 | 10:29:54 PM | sell | $5.14 | $652.71 | 0.002082 | 0.2641 | 0.007882 | 0xb8...eed1 | |
| 06/29/2025 | 10:22:18 PM | sell | $5.45 | $651.62 | 0.002224 | 0.2656 | 0.008373 | 0x03...e240 | |
| 06/29/2025 | 9:05:12 PM | buy | $5.06 | $647.89 | 0.002084 | 0.2667 | 0.007811 | 0x68...283f | |
| 06/28/2025 | 4:08:01 PM | sell | $5.39 | $649.47 | 0.002206 | 0.2657 | 0.008301 | 0x77...164c | |
| 06/27/2025 | 5:44:35 PM | buy | $6.51 | $644.1 | 0.002695 | 0.2666 | 0.0101 | 0xd8...f33a | |
| 06/27/2025 | 1:27:11 PM | buy | $5.1 | $644.05 | 0.002102 | 0.2649 | 0.007933 | 0x65...0a69 | |
| 06/27/2025 | 7:20:44 AM | sell | $5.22 | $647 | 0.002131 | 0.2639 | 0.008076 | 0x13...b952 | |
| 06/27/2025 | 2:49:05 AM | sell | $5.04 | $645.46 | 0.002073 | 0.2653 | 0.007812 | 0x95...0f98 | |
| 06/26/2025 | 9:35:25 PM | buy | $4.33 | $642.86 | 0.001798 | 0.2665 | 0.006745 | 0x96...d5d9 | |
| 06/26/2025 | 9:12:35 PM | buy | $5.38 | $644.09 | 0.002216 | 0.2651 | 0.008359 | 0x36...d7e8 | |
| 06/26/2025 | 8:42:14 PM | sell | $5.68 | $647.41 | 0.002318 | 0.2641 | 0.008777 | 0x44...9af4 | |
| 06/26/2025 | 4:47:49 PM | sell | $2.28 | $641.4 | 0.0009453 | 0.2652 | 0.003563 | 0x1a...eccc | |
| 06/26/2025 | 4:47:47 PM | buy | $5.41 | $642.86 | 0.002238 | 0.2658 | 0.008419 | 0xc0...6c23 | |
| 06/26/2025 | 3:35:50 PM | buy | $0.2443 | $642.67 | 0.0001007 | 0.265 | 0.0003802 | 0x30...7fae | |
| 06/26/2025 | 3:29:43 PM | buy | $5.89 | $643.38 | 0.002424 | 0.2647 | 0.009156 | 0xe8...3aa5 | |
| 06/26/2025 | 3:29:47 PM | sell | $2.01 | $642.16 | 0.000831 | 0.2642 | 0.003145 | 0x35...42f8 | |
| 06/26/2025 | 11:19:14 AM | buy | $5.06 | $645.62 | 0.002063 | 0.2631 | 0.00784 | 0x49...462b | |
| 06/26/2025 | 10:02:22 AM | buy | $5.39 | $645.42 | 0.002188 | 0.2617 | 0.008362 | 0x6d...098a |