WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$575.33
Price
0.302 ETH
TVL
$3,103.64
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.69
Pooled ETH:
$0.8145

WBNB/ETH price stats on BNB Chain

As of July 20, 2026, the current price of WBNB token on DEX Kubic is $575.33. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.42. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,232.03. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,103.64. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,103.64.

The total transactions of WBNB/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.302, captured at 8:59 PM UTC.

The price of converting 1 WBNB to USD is $575.33 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20265:51:25 PMsell$3.78$575.330.0019870.3020.006578
0x8D3...374d
0xf9...a953
07/20/202611:32:56 AMsell$1.63$571.860.00086880.30310.002866
0x3eD...8306
0x50...29d5
07/19/202612:12:49 PMsell$2.09$567.060.0011230.30380.003698
0x8D3...374d
0x21...e7d6
07/19/20266:17:00 AMsell$3.79$570.340.0020270.3050.006645
0x3eD...8306
0x14...39ca
07/19/20262:14:11 AMsell$3.97$573.690.0021240.30650.00693
0xBaD...1Ba3
0x3b...38b5
07/17/202610:02:21 AMsell$3.97$566.30.0021630.30820.007019
0xBaD...1Ba3
0x3e...bedf
07/17/20265:27:26 AMbuy$3.9$569.40.0021190.30940.006849
0xBaD...1Ba3
0xc7...1a20
07/17/20264:41:20 AMbuy$1.58$569.110.00085760.30830.002781
0xBaD...1Ba3
0xa3...7a26
07/16/202612:41:23 PMbuy$3.77$574.040.0020180.30720.006567
0x8D3...374d
0xf8...2318
07/16/20269:37:46 AMsell$0.02012$575.240.000010670.30520.00003497
0x204...5506
0xa9...46d4
07/16/20269:29:42 AMbuy$4.31$575.560.0022930.30560.007504
0xBaD...1Ba3
0x6b...020e
07/16/20268:12:34 AMbuy$4.3$576.020.0022710.30390.007473
0xBaD...1Ba3
0x6f...84ed
07/16/20264:05:40 AMbuy$3.95$579.930.0020610.30230.006816
0xBaD...1Ba3
0xc0...b914
07/15/20261:21:33 PMsell$3.88$585.790.0019970.30110.006632
0x3eD...8306
0x2f...9313
07/15/20261:01:05 PMsell$4.68$583.950.0024280.30270.008021
0x8D3...374d
0x1d...b5f5
07/15/202612:51:28 PMsell$4.32$582.790.0022610.30450.007428
0x3eD...8306
0xcc...4530
07/15/202612:48:47 PMsell$4.01$581.140.0021120.30610.006901
0x8D3...374d
0x5c...a245
07/15/20269:02:21 AMsell$3.89$578.350.0020730.30770.006738
0xBaD...1Ba3
0x78...d3c5
07/15/202612:31:43 AMbuy$1.68$581.370.00089520.30930.002893
0xBaD...1Ba3
0x6d...0e03
07/14/202610:33:33 PMsell$4.9$584.250.002590.30870.00839
0xBaD...1Ba3
0x78...3fbd