- WhatToFarm
- BNB Chain
- Kubic
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6703
- Pooled WBNB:
- $3.23
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Kubic is $4,447.52. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,690,750,283.95. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,962.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,962.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.82, captured at 3:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,447.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:54:56 PM | sell | $2.5 | $921.5 | 0.0005642 | 0.2071 | 0.002723 | 0x87...d1f6 | |
| 09/16/2025 | 1:43:39 PM | buy | $8.64 | $926.03 | 0.001938 | 0.2076 | 0.009338 | 0xb3...c34b | |
| 09/16/2025 | 1:41:41 PM | buy | $6.3 | $925.82 | 0.001407 | 0.2065 | 0.006815 | 0xb0...6a56 | |
| 09/16/2025 | 8:14:00 AM | sell | $1.88 | $928.55 | 0.0004179 | 0.2054 | 0.002034 | 0xc4...9b11 | |
| 09/16/2025 | 7:08:35 AM | buy | $5.62 | $928.36 | 0.001247 | 0.206 | 0.006056 | 0x74...059e | |
| 09/16/2025 | 6:04:22 AM | buy | $8.95 | $927.24 | 0.00198 | 0.205 | 0.009659 | 0xe2...0bd5 | |
| 09/15/2025 | 3:36:49 PM | buy | $7.03 | $913.37 | 0.001571 | 0.2039 | 0.007706 | 0xe3...5654 | |
| 09/15/2025 | 12:30:28 PM | buy | $5.95 | $917.57 | 0.001317 | 0.203 | 0.006489 | 0x70...8dd2 | |
| 09/15/2025 | 9:10:44 AM | buy | $6.35 | $912.74 | 0.001407 | 0.2022 | 0.00696 | 0x14...2b98 | |
| 09/15/2025 | 8:11:48 AM | buy | $7.2 | $918.06 | 0.001579 | 0.2012 | 0.007847 | 0xbc...3388 | |
| 09/15/2025 | 6:06:47 AM | sell | $6.05 | $933.79 | 0.001299 | 0.2004 | 0.006484 | 0x1a...25f6 | |
| 09/14/2025 | 6:09:56 AM | buy | $6.03 | $940.72 | 0.00129 | 0.2012 | 0.006414 | 0x31...617e | |
| 09/13/2025 | 6:33:51 PM | sell | $6.1 | $930.73 | 0.001315 | 0.2004 | 0.006564 | 0xde...3e69 | |
| 09/13/2025 | 3:43:53 PM | buy | $6.95 | $938.36 | 0.001491 | 0.2011 | 0.007414 | 0xaa...942b | |
| 09/13/2025 | 3:23:20 PM | buy | $7.39 | $939.01 | 0.001577 | 0.2002 | 0.007876 | 0x91...88cd | |
| 09/13/2025 | 12:57:59 PM | buy | $46.88 | $955.77 | 0.009921 | 0.2022 | 0.04905 | 0xe0...c872 | |
| 09/13/2025 | 12:58:00 PM | sell | $20.25 | $946.31 | 0.004285 | 0.2002 | 0.0214 | 0x80...a076 | |
| 09/13/2025 | 12:58:00 PM | sell | $22.63 | $959.4 | 0.004788 | 0.203 | 0.02358 | 0x2c...ee27 | |
| 09/13/2025 | 12:48:10 PM | buy | $3.01 | $940.99 | 0.0006379 | 0.199 | 0.003204 | 0x42...b849 | |
| 09/13/2025 | 12:47:47 PM | sell | $31.7 | $929.86 | 0.006705 | 0.1966 | 0.03409 | 0xf3...f0b6 |