WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$724.23
Price
0.2922 ETH
TVL
$3,975.46
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
8
Buys
0
Sells
8
Volume
35
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.74
Pooled ETH:
$0.8019

WBNB/ETH price stats on BNB Chain

As of September 10, 2026, the current price of WBNB token on DEX Kubic is $724.23. WBNB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.73. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,418.49. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,975.46. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,975.46.

The total transactions of WBNB/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBNB/ETH pool has a trading volume of $34.73 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2922, captured at 1:36 PM UTC.

The price of converting 1 WBNB to USD is $724.23 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20264:42:04 AMsell$4.48$724.230.0018090.29220.006191
0x65c...8985
0x43...9cb0
09/09/202611:35:08 PMsell$4.5$723.910.0018250.29350.006218
0x65c...8985
0x4a...19a1
09/09/202610:17:19 PMsell$5.42$722.420.0022150.2950.007511
0x65c...8985
0x39...f0f1
09/09/20269:18:22 PMsell$5.01$731.240.0020350.29650.006863
0x615...2028
0x16...b71a
09/09/20263:26:49 PMsell$1.9$737.250.00077080.29760.00259
0x5B6...cDE7
0xd5...af3a
09/09/20261:49:11 PMsell$4.55$750.20.001810.29850.006065
0xE2b...8A96
0xf8...acd7
09/09/202612:41:55 PMsell$4.44$752.530.0017710.29980.005905
0xE2b...8A96
0x67...4af1
09/09/20267:22:37 AMsell$4.39$756.520.001750.30110.005812
0xa04...940F
0x42...6acf
09/08/20269:36:24 AMsell$4.7$757.370.0018870.30380.006211
0x0A4...C9cA
0x71...6928
09/08/20269:05:06 AMsell$1.85$755.080.0007490.30480.002456
0x5A2...B361
0xd1...5d08
09/08/20268:54:06 AMsell$3.35$757.310.0013540.30560.004431
0xa04...940F
0x0c...4b7a
09/08/20268:26:33 AMbuy$4.9$758.860.001980.30660.00646
0x5A2...B361
0x80...dbdc
09/08/20268:16:24 AMbuy$1.96$755.970.00079350.30560.002596
0x65c...8985
0x0b...0539
09/08/20267:47:13 AMbuy$5.35$754.10.002160.30450.007096
0x5A2...B361
0xae...59c4
09/08/20265:33:39 AMbuy$5.02$751.290.0020280.30290.006694
0xa04...940F
0xa8...2497
09/08/20265:20:25 AMbuy$2.09$749.70.00084530.30180.002799
0xa04...940F
0x47...2add
09/08/20265:12:14 AMbuy$4.78$746.190.0019310.30080.006419
0x0c0...E1FB
0xcc...f71f
09/08/20264:31:55 AMbuy$1.92$744.830.00077520.29980.002585
0x65c...8985
0xdf...2649
09/08/20263:51:34 AMbuy$4.6$743.380.0018490.29890.006188
0x0A4...C9cA
0xa1...c5ba
09/07/20265:49:32 PMsell$4.38$742.440.0017590.29760.005911
0x65c...8985
0x13...f0c5