- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.81
- Pooled ETH:
- $0.7627
WBNB/ETH price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Kubic is $630.84. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $296.89. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $40,882.45. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,556.42. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,556.42.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $296.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2705, captured at 11:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.84 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:33:00 AM | buy | $5.24 | $630.84 | 0.002251 | 0.2705 | 0.008321 | 0x06...6501 | |
| 05/09/2025 | 10:12:55 AM | sell | $5.3 | $633.6 | 0.002258 | 0.2695 | 0.00838 | 0xf4...0f97 | |
| 05/09/2025 | 9:27:00 AM | buy | $7.24 | $629.82 | 0.003109 | 0.2702 | 0.0115 | 0x79...44f6 | |
| 05/09/2025 | 9:24:52 AM | buy | $0.9923 | $629.3 | 0.0004242 | 0.269 | 0.001576 | 0x50...0e3a | |
| 05/09/2025 | 9:12:58 AM | buy | $8.06 | $629.44 | 0.003431 | 0.2676 | 0.01281 | 0x2a...9c37 | |
| 05/09/2025 | 9:09:29 AM | buy | $9.71 | $632.2 | 0.004073 | 0.265 | 0.01536 | 0x61...95f4 | |
| 05/09/2025 | 8:44:20 AM | buy | $16.92 | $627.12 | 0.007088 | 0.2627 | 0.02698 | 0xc8...cb98 | |
| 05/09/2025 | 8:35:22 AM | sell | $8.92 | $642.14 | 0.003621 | 0.2604 | 0.0139 | 0x9c...f839 | |
| 05/09/2025 | 8:29:32 AM | sell | $17.54 | $642.88 | 0.007211 | 0.2642 | 0.02728 | 0x66...be6e | |
| 05/09/2025 | 8:03:56 AM | buy | $2.39 | $635.19 | 0.001007 | 0.2675 | 0.003765 | 0x72...e056 | |
| 05/09/2025 | 8:01:20 AM | sell | $6.21 | $635.89 | 0.002611 | 0.267 | 0.00978 | 0xfa...c033 | |
| 05/09/2025 | 7:52:01 AM | buy | $2.91 | $635.41 | 0.001232 | 0.2685 | 0.00459 | 0xf7...5108 | |
| 05/09/2025 | 7:47:44 AM | sell | $9.95 | $636.88 | 0.004196 | 0.2685 | 0.01562 | 0xea...5606 | |
| 05/09/2025 | 7:43:32 AM | sell | $16.91 | $641.39 | 0.007187 | 0.2725 | 0.02636 | 0xc0...c50d | |
| 05/09/2025 | 7:13:25 AM | sell | $5.62 | $632.41 | 0.002453 | 0.276 | 0.008887 | 0x41...02b2 | |
| 05/09/2025 | 7:01:23 AM | sell | $9.62 | $632.85 | 0.004232 | 0.2784 | 0.0152 | 0x9a...145c | |
| 05/09/2025 | 6:25:35 AM | sell | $6.29 | $630.73 | 0.002806 | 0.2809 | 0.009987 | 0x28...c057 | |
| 05/09/2025 | 3:57:17 AM | buy | $5.03 | $624.03 | 0.002278 | 0.2822 | 0.008073 | 0x56...b1fc | |
| 05/09/2025 | 3:10:41 AM | sell | $5.62 | $627.55 | 0.002521 | 0.2812 | 0.008964 | 0x3d...9548 | |
| 05/09/2025 | 2:51:34 AM | sell | $5.03 | $626.75 | 0.002274 | 0.2829 | 0.008038 | 0x1d...1114 |