WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$804.68
Price
0.2944 ETH
TVL
$4,401.68
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.73
Pooled ETH:
$0.8064

WBNB/ETH price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX Kubic is $804.68. WBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.53. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $29,028.22. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,401.69. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,401.69.

The total transactions of WBNB/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2944, captured at 3:02 AM UTC.

The price of converting 1 WBNB to USD is $804.68 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/05/20262:17:29 AMbuy$10.5$804.680.0038430.29440.01305
0x3eD...8306
0x4d...6ef8
10/04/202610:16:42 AMsell$4.02$790.770.0014880.29240.00509
0x5A2...B361
0xad...993e
10/03/20265:03:57 PMbuy$9.58$777.710.0035740.28990.01232
0x820...2ED8
0x03...7686
10/03/20261:49:56 PMbuy$9.88$770.520.0036870.28730.01283
0x726...D225
0x55...d910
10/02/20263:25:35 PMbuy$6.51$768.990.0024150.28510.008472
0x726...D225
0xf0...5d75
10/02/20268:17:16 AMsell$10.18$781.240.0037080.28440.01303
0x407...d437
0x26...b111
09/30/20266:31:37 PMbuy$9.48$766.060.0035370.28560.01238
0x000...C669
0x4f...301a
09/30/20261:07:31 AMbuy$9.46$757.010.0035380.28310.01249
0x000...5af5
0x83...4529
09/29/20262:48:30 PMbuy$3.98$764.180.0014680.28130.005219
0xa04...940F
0x60...7e90
09/29/202612:17:56 PMsell$9.5$770.640.0034650.28090.01233
0xa04...940F
0x2b...b1c3
09/29/20267:52:13 AMsell$9.72$769.140.0035850.28340.01264
0x820...2ED8
0x58...5360
09/28/20265:15:37 PMsell$4.03$774.80.0014860.28520.00521
0x3eD...8306
0x49...9964
09/28/20261:09:32 PMsell$3.96$768.360.0014760.28630.005154
0x243...B7D1
0xda...c78a
09/28/202611:03:46 AMsell$3.92$764.470.0014750.28740.005135
0x3eD...8306
0x75...f9c0
09/28/20269:03:15 AMsell$3.57$763.180.0013490.28840.004679
0xd96...9099
0x60...f19c
09/28/20266:49:04 AMsell$3.96$767.020.0014970.28940.005173
0x3eD...8306
0x77...db5a
09/28/202612:32:17 AMbuy$9.56$778.470.0035590.28980.01228
0x3eD...8306
0xa1...2a1e
09/25/20268:55:42 PMbuy$3.21$773.870.0011970.28810.004156
0xcdA...A15F
0xd6...b0cb
09/25/202610:27:02 AMsell$9.69$779.190.0035830.28780.01244
0x820...2ED8
0x4b...3203
09/24/20267:45:59 PMsell$4.82$783.190.0017830.28980.006155
0x3eD...8306
0xa5...36b0