WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$770.91
Price
0.2898 ETH
TVL
$4,249.41
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0.05%
24h
0.27%
Share
TXNS
7
Buys
2
Sells
5
Volume
29
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.75
Pooled ETH:
$0.7985

WBNB/ETH price stats on BNB Chain

As of September 19, 2026, the current price of WBNB token on DEX Kubic is $770.91. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.18. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,891.98. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,249.41. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,249.41.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WBNB/ETH pool has a trading volume of $29.18 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2898, captured at 7:34 PM UTC.

The price of converting 1 WBNB to USD is $770.91 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/20265:19:22 PMsell$6.29$770.910.0023680.28980.008171
0x40D...39A4
0x5a...9c2b
09/19/20263:54:28 PMsell$2$770.560.00075730.2910.002602
0xa04...940F
0x81...7020
09/19/202612:57:02 PMbuy$6.94$770.040.0026290.29140.009018
0xa04...940F
0xd7...7ac9
09/19/202611:51:00 AMbuy$2.18$766.370.00082820.29020.002853
0x3eD...8306
0x86...7d81
09/19/20268:21:00 AMsell$5.72$767.310.0021590.28950.007459
0x0A4...C9cA
0x29...c0b5
09/19/20263:45:11 AMsell$1.95$762.20.0007460.29060.002566
0x3eD...8306
0xa6...74e9
09/18/20267:44:45 PMsell$4.06$768.860.0015390.29140.005282
0x40D...39A4
0x86...c0e8
09/18/20264:59:58 PMsell$1.98$759.10.00076270.29220.002609
0xe00...f5FA
0xf7...5f69
09/18/20264:19:25 PMsell$5.08$762.570.0019540.29320.006665
0x3eD...8306
0x99...a7ad
09/18/20263:18:10 PMsell$2.22$760.10.00086050.29430.002923
0x40D...39A4
0xa0...7a55
09/18/20262:44:35 PMsell$5.45$761.340.0021160.29540.007165
0xa04...940F
0x23...c789
09/18/20261:51:53 PMsell$7.99$765.510.0031070.29730.01045
0x5A2...B361
0x14...e119
09/18/202612:30:04 PMsell$2.27$748.340.00090720.29870.003036
0xa04...940F
0xa9...4a0f
09/18/202610:04:49 AMsell$4.7$752.910.0018750.29980.006254
0x3eD...8306
0xd6...c61d
09/18/20269:05:49 AMsell$5.44$755.570.0021720.30130.007208
0x3eD...8306
0xde...f32e
09/18/20268:20:04 AMsell$4.42$754.110.0017750.30270.005862
0x726...D225
0x3c...864c
09/18/20262:32:07 AMbuy$5.73$748.330.0023280.30370.007663
0x820...2ED8
0x8a...fdf9
09/18/20262:03:31 AMbuy$4.71$742.960.0019180.30220.006348
0x3eD...8306
0x9f...a735
09/17/202611:48:13 PMbuy$4.92$736.940.0020080.30070.006677
0x40D...39A4
0x6d...9f39
09/17/202610:01:02 PMbuy$4.5$731.910.0018410.29930.006153
0x820...2ED8
0xa3...d0c5