WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$705.16
Price
0.3025 ETH
TVL
$3,806.84
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0.05%
24h
0.24%
Share
TXNS
5
Buys
1
Sells
4
Volume
31
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.7
Pooled ETH:
$0.8161

WBNB/ETH price stats on BNB Chain

As of November 4, 2026, the current price of WBNB token on DEX Kubic is $705.16. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.19. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $24,361.33. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,806.84. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,806.84.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $31.19 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3025, captured at 1:36 PM UTC.

The price of converting 1 WBNB to USD is $705.16 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/202611:11:12 AMsell$6.15$705.160.0026410.30250.00873
0x7Ca...0Aeb
0xae...39a4
11/04/20268:15:27 AMsell$6.49$704.820.0028040.30450.009209
0x7Ca...0Aeb
0xad...a07f
11/03/202611:57:40 PMbuy$6.23$697.30.0027330.30580.008939
0x7Ca...0Aeb
0x28...cf78
11/03/20265:16:20 PMsell$6.13$700.20.0026690.30450.008763
0x454...bD73
0x8b...7e70
11/03/20261:31:33 PMsell$6.17$703.50.002690.30650.008774
0x7Ca...0Aeb
0xbf...2f14
11/02/20261:38:22 PMsell$6.34$708.210.0027650.30860.008959
0x454...bD73
0x00...5974
11/02/20263:24:58 AMsell$3.96$715.130.0017210.31020.005548
0x454...bD73
0xd3...5fc3
11/02/20262:29:37 AMsell$6.21$716.50.0027050.31190.008671
0x454...bD73
0xd0...6f76
11/01/20261:34:39 AMsell$6.13$706.330.0027080.31190.008682
0x454...bD73
0x07...13ba
10/30/202611:02:57 AMsell$6.09$705.60.0027140.3140.008644
0x7Ca...0Aeb
0xbb...f6e2
10/30/202610:26:24 AMsell$5.86$704.620.0026280.3160.008317
0x35a...281a
0xbe...9ba6
10/30/20267:40:47 AMsell$6.09$713.030.002720.3180.008553
0x35a...281a
0xdb...7192
10/30/20262:32:41 AMbuy$6.18$709.440.0027840.31930.008721
0x35a...281a
0xae...49cc
10/30/20261:07:21 AMbuy$6.23$692.70.0028150.31270.009004
0x35a...281a
0x92...f062
10/29/202610:24:52 PMsell$5.77$709.210.0025370.31130.008148
0x35a...281a
0x99...43a6
10/29/20268:32:13 PMsell$6.33$731.880.002730.31550.008655
0x35a...281a
0x94...19d2
10/29/20268:29:12 PMsell$6.2$735.720.0026780.31750.008434
0x7Ca...0Aeb
0x28...35ab
10/29/202610:50:45 AMsell$6.31$744.130.002710.31960.008481
0x35a...281a
0x9f...dfd9
10/29/202610:15:35 AMsell$6.27$745.90.0027060.32160.008412
0x35a...281a
0x34...1126
10/29/20262:13:13 AMbuy$6.3$745.180.0027320.32290.00846
0x35a...281a
0x13...b3fe