- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 3.46
- Pooled ETH:
- $0.6244
WBNB/ETH price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Kubic is $851.41. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $177.81. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $53,128.35. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,895.81. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,895.81.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $177.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.1803, captured at 7:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.41 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:15:53 AM | buy | $6.46 | $851.41 | 0.001369 | 0.1803 | 0.007595 | 0x5e...a967 | |
| 08/14/2025 | 4:50:31 AM | buy | $5.5 | $852.76 | 0.001159 | 0.1796 | 0.006457 | 0x03...c791 | |
| 08/14/2025 | 4:16:45 AM | sell | $5.53 | $855.8 | 0.001157 | 0.1789 | 0.006469 | 0xe1...6f3a | |
| 08/14/2025 | 3:30:31 AM | buy | $6.25 | $852.42 | 0.001317 | 0.1795 | 0.007337 | 0xa3...d67e | |
| 08/14/2025 | 12:55:46 AM | buy | $3.23 | $846.26 | 0.000684 | 0.1789 | 0.003821 | 0x0a...2648 | |
| 08/13/2025 | 10:00:24 PM | buy | $5.45 | $841.37 | 0.001157 | 0.1784 | 0.006486 | 0x39...dd37 | |
| 08/13/2025 | 9:16:04 PM | sell | $5.5 | $842.94 | 0.001159 | 0.1777 | 0.006525 | 0x32...e68d | |
| 08/13/2025 | 7:37:16 PM | buy | $5.9 | $840.94 | 0.001252 | 0.1784 | 0.00702 | 0xbe...0433 | |
| 08/13/2025 | 7:18:11 PM | sell | $7.88 | $837.87 | 0.001674 | 0.1778 | 0.009416 | 0x73...3b54 | |
| 08/13/2025 | 6:03:07 PM | buy | $2.07 | $848.08 | 0.0004373 | 0.1789 | 0.002444 | 0x85...15f0 | |
| 08/13/2025 | 6:01:35 PM | sell | $7.43 | $844.86 | 0.001571 | 0.1785 | 0.008802 | 0x22...b5ee | |
| 08/13/2025 | 5:10:47 PM | sell | $5.3 | $845.32 | 0.001124 | 0.1793 | 0.006273 | 0xa9...aaa4 | |
| 08/13/2025 | 4:20:46 PM | sell | $7.93 | $847.05 | 0.001686 | 0.1801 | 0.009363 | 0x22...f8a8 | |
| 08/13/2025 | 3:56:55 PM | sell | $5.42 | $844.04 | 0.001163 | 0.1809 | 0.006431 | 0xae...25e4 | |
| 08/13/2025 | 2:44:57 PM | sell | $6.7 | $851.21 | 0.001431 | 0.1816 | 0.007877 | 0x07...3ba4 | |
| 08/13/2025 | 1:56:48 PM | buy | $7.6 | $851.65 | 0.001628 | 0.1823 | 0.008928 | 0x2a...f0c8 | |
| 08/13/2025 | 12:29:08 PM | sell | $5.62 | $854.81 | 0.001194 | 0.1815 | 0.006579 | 0xdf...020c | |
| 08/13/2025 | 12:03:23 PM | buy | $5.14 | $852.61 | 0.001099 | 0.1822 | 0.00603 | 0x77...e399 | |
| 08/13/2025 | 10:08:47 AM | sell | $6.19 | $854.41 | 0.001315 | 0.1816 | 0.007244 | 0x1f...e487 | |
| 08/13/2025 | 9:52:28 AM | sell | $7.4 | $855.01 | 0.001579 | 0.1824 | 0.008658 | 0x72...e461 |