- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 3.72
- Pooled ETH:
- $0.7021
WBNB/ETH price stats on BNB Chain
As of April 24, 2024, the current price of WBNB token on DEX Kubic is $616.63. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $76,016.45. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,529.52. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,529.52.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.1912, captured at 6:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.63 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 2:06:54 PM | sell | $33.00 | $616.63 | 0.01 | 0.1912 | 0.05 | 0x4c...3a12 | |
| 2024.04.23 | 9:04:28 AM | buy | $43.03 | $605.81 | 0.01 | 0.191 | 0.07 | 0xd4...7aea | |
| 2024.04.22 | 2:07:32 PM | sell | $23.44 | $602.25 | 0.01 | 0.1886 | 0.04 | 0x98...e0d9 | |
| 2024.04.22 | 9:31:59 AM | buy | $49.44 | $602.36 | 0.02 | 0.1872 | 0.08 | 0x8e...e185 | |
| 2024.04.20 | 6:58:32 AM | buy | $23.15 | $557.78 | 0.01 | 0.182 | 0.04 | 0x7c...3ee0 | |
| 2024.04.18 | 10:12:34 AM | sell | $57.30 | $544.84 | 0.02 | 0.1816 | 0.11 | 0x26...1e20 | |
| 2024.04.18 | 7:19:14 AM | buy | $39.08 | $544.33 | 0.01 | 0.1828 | 0.07 | 0xfc...ee7e | |
| 2024.04.18 | 7:17:14 AM | buy | $20.67 | $539.57 | 0.01 | 0.1813 | 0.04 | 0xc1...9a7e | |
| 2024.04.18 | 3:29:02 AM | buy | $75.97 | $541.02 | 0.03 | 0.1791 | 0.14 | 0x5c...06cb | |
| 2024.04.16 | 9:16:01 PM | buy | $58.55 | $543.85 | 0.02 | 0.176 | 0.11 | 0x7a...d685 | |
| 2024.04.16 | 6:58:31 PM | buy | $41.00 | $545.27 | 0.01 | 0.1778 | 0.08 | 0x3a...766a | |
| 2024.04.16 | 6:58:31 PM | sell | $47.67 | $536.73 | 0.02 | 0.1751 | 0.09 | 0x8c...62a1 | |
| 2024.04.16 | 6:58:31 PM | sell | $42.77 | $543.04 | 0.01 | 0.1771 | 0.08 | 0xbf...ea22 | |
| 2024.04.16 | 1:43:59 AM | sell | $78.23 | $552.52 | 0.03 | 0.1779 | 0.14 | 0xcc...c82e | |
| 2024.04.14 | 2:28:05 PM | buy | $27.17 | $543.24 | 0.01 | 0.1798 | 0.05 | 0x81...3f8b | |
| 2024.04.14 | 1:49:35 PM | sell | $21.04 | $546.12 | 0.01 | 0.1789 | 0.04 | 0x41...e602 | |
| 2024.04.14 | 1:49:35 PM | sell | $46.90 | $550.91 | 0.02 | 0.1805 | 0.09 | 0x41...e602 | |
| 2024.04.14 | 1:48:53 PM | sell | $65.25 | $558.85 | 0.02 | 0.1831 | 0.12 | 0xc6...1959 | |
| 2024.04.13 | 9:46:33 PM | buy | $90.58 | $532.09 | 0.03 | 0.1831 | 0.17 | 0x60...5fad | |
| 2024.04.13 | 5:01:15 PM | sell | $53.04 | $588.52 | 0.02 | 0.1814 | 0.09 | 0x71...7eab |