WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$577.82
Price
0.3101 ETH
TVL
$3,075.93
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
8
Buys
1
Sells
7
Volume
30
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.66
Pooled ETH:
$0.8258

WBNB/ETH price stats on BNB Chain

As of July 14, 2026, the current price of WBNB token on DEX Kubic is $577.82. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.98. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,336.02. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,075.93. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,075.93.

The total transactions of WBNB/ETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBNB/ETH pool has a trading volume of $29.98 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3101, captured at 8:17 PM UTC.

The price of converting 1 WBNB to USD is $577.82 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/14/20262:16:34 PMbuy$4.01$577.820.0021540.31010.006945
0x3eD...8306
0xbf...d3da
07/14/20261:27:57 PMsell$4.01$581.510.0021320.30890.006902
0xBaD...1Ba3
0x7f...aaae
07/14/20261:02:19 PMsell$4.18$578.550.0022460.31050.007232
0xBaD...1Ba3
0x3e...63c8
07/14/202612:56:28 PMsell$4.48$578.390.0024220.31230.007757
0xBaD...1Ba3
0x45...c257
07/14/202612:47:21 PMsell$4.63$577.670.002520.31420.008021
0x8D3...374d
0xcc...f839
07/14/202612:45:06 PMsell$1.61$575.830.00088660.31540.00281
0x8D3...374d
0x0e...2ae1
07/14/202612:32:48 PMsell$4.51$576.220.0024810.31670.007834
0xBaD...1Ba3
0xbf...8bc8
07/14/202610:55:14 AMsell$2.51$572.560.0013980.31820.004395
0x0c0...E1FB
0xb1...8962
07/13/20266:33:09 AMbuy$3.84$567.410.0021620.31920.006773
0x8D3...374d
0xf9...b7c0
07/13/20263:33:34 AMbuy$4.22$566.770.0023670.31750.007456
0x8D3...374d
0xda...1f7d
07/13/202612:11:36 AMsell$2.95$581.870.0016020.31590.005071
0xE2b...8A96
0x57...1d70
07/13/202612:05:51 AMsell$3.9$577.40.0021450.31730.006761
0x8D3...374d
0x1d...a793
07/12/20266:30:03 PMsell$1.38$579.220.00076410.31840.002399
0xBaD...1Ba3
0x7e...e7a1
07/12/20263:06:37 PMsell$3.94$582.530.0021630.31950.006769
0xE2b...8A96
0x36...c987
07/12/20262:47:10 PMsell$3.81$583.570.0020990.32120.006537
0xE2b...8A96
0x12...39f1
07/12/202612:16:55 PMbuy$5.26$582.250.0029110.32220.009034
0xE2b...8A96
0xd3...8c6a
07/12/202611:42:45 AMbuy$4.21$577.930.0023320.32020.007285
0xBaD...1Ba3
0xbb...221c
07/12/20264:05:11 AMsell$0.02416$575.80.000013340.3180.00004197
0xe6B...2426
0xc4...9fe3
07/12/20263:43:02 AMsell$1.57$576.440.00087120.31830.002736
0xE2b...8A96
0x29...8f5e
07/12/20261:14:42 AMsell$3.92$573.280.0021880.31950.00685
0xBaD...1Ba3
0xd5...c83e