WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$563.67
Price
0.3256 ETH
TVL
$2,928.09
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.59
Pooled ETH:
$0.8461

WBNB/ETH price stats on BNB Chain

As of July 8, 2026, the current price of WBNB token on DEX Kubic is $563.67. WBNB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.40. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,044.73. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,928.09. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,928.09.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $9.40 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3256, captured at 7:24 PM UTC.

The price of converting 1 WBNB to USD is $563.67 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/08/20262:42:13 PMbuy$3.81$563.670.0022020.32560.006761
0xa04...940F
0x11...46a7
07/08/20266:50:49 AMsell$4$568.910.0022840.32440.00704
0xa04...940F
0x84...05ab
07/07/20262:53:26 PMsell$1.58$581.650.00088910.32560.00273
0xBaD...1Ba3
0xf8...7074
07/07/20264:37:27 AMbuy$3.99$576.980.0022620.32640.006929
0x3eD...8306
0xb4...9413
07/06/20269:11:23 PMsell$2.13$592.550.0011690.32470.003602
0x3eD...8306
0xbe...4d36
07/06/20264:12:13 PMsell$4.22$587.490.0023440.3260.007189
0x3eD...8306
0x1e...6596
07/06/20264:02:53 PMsell$3.87$585.90.0021660.32770.006609
0xE2b...8A96
0xbd...c790
07/06/20266:29:46 AMsell$1.84$583.170.0010410.3290.003166
0xE2b...8A96
0xb8...1656
07/06/202612:01:56 AMbuy$4.13$588.170.0023170.32980.007025
0x0c0...E1FB
0x2c...1ce5
07/05/202611:14:10 PMsell$2.3$590.40.001280.32810.0039
0x000...7402
0xc7...8c3d
07/05/202610:21:28 PMsell$4.04$593.310.0022460.32950.006818
0xBaD...1Ba3
0xc3...7d75
07/05/20267:01:59 PMbuy$1.56$590.360.0008810.33130.002658
0x3eD...8306
0x33...7732
07/05/20266:50:50 PMbuy$1.64$589.330.00092370.33060.002793
0x3eD...8306
0x19...1948
07/05/20265:22:56 PMsell$4.21$588.540.002360.32990.007154
0xE2b...8A96
0x98...5b83
07/05/20262:01:54 PMbuy$1.83$586.180.0010360.33170.003124
0x0c0...E1FB
0x1b...9c13
07/05/202612:32:54 PMbuy$3.94$583.770.0022320.33040.006756
0x3eD...8306
0x6e...594f
07/05/202612:25:34 PMbuy$4.6$580.060.0026070.32850.007935
0xBaD...1Ba3
0xbd...475e
07/05/202611:41:11 AMbuy$3.86$575.580.0021920.32670.006708
0xE2b...8A96
0x83...44a5
07/05/20268:26:00 AMbuy$3.86$574.760.0021860.3250.006726
0xE2b...8A96
0xaf...b22d
07/05/20267:18:33 AMbuy$1.98$571.060.0011250.32370.003475
0xE2b...8A96
0x27...834c