WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$604.99
Price
0.3569 ETH
TVL
$3,001.01
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
7
Buys
3
Sells
4
Volume
37
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.48
Pooled ETH:
$0.8838

WBNB/ETH price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX Kubic is $604.99. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.06. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $24,183.76. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,001.01. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,001.01.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $37.06 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3569, captured at 2:37 PM UTC.

The price of converting 1 WBNB to USD is $604.99 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20261:21:37 PMsell$7.56$604.990.0044640.35690.0125
0x40D...39A4
0x64...b82f
06/08/20269:11:32 AMbuy$3.32$597.420.0019990.35930.005563
0x65c...8985
0x4a...d502
06/08/20268:08:25 AMbuy$2.19$596.570.001320.3580.003687
0xd96...9099
0xa3...4ccc
06/08/202612:37:22 AMsell$3.85$608.830.0022590.35690.006329
0x383...1fae
0xa4...1ca8
06/07/202610:22:12 PMbuy$4.24$600.870.0025330.35820.007072
0x7Ca...0Aeb
0x22...8073
06/07/202610:15:27 PMsell$8.12$610.520.004760.35770.0133
0x3eD...8306
0x74...4c4e
06/07/202610:14:40 PMsell$7.73$604.370.0046290.36150.0128
0x40D...39A4
0xc0...7460
06/07/20269:15:48 AMsell$2.7$599.610.001640.3640.004505
0x7Ca...0Aeb
0xd2...e4d4
06/07/20268:39:33 AMbuy$4.12$592.010.0025410.36510.00696
0x820...2ED8
0xec...6143
06/07/20266:29:07 AMsell$4.2$589.40.0025940.36370.007131
0x7Ca...0Aeb
0xe8...bc89
06/07/20261:07:59 AMsell$4.52$577.630.0028680.36590.007838
0x8b3...b0fe
0xed...292e
06/06/202612:36:11 PMsell$4.1$574.550.0026310.36820.007145
0x820...2ED8
0xf4...1933
06/06/202610:30:59 AMbuy$4.22$571.20.0027310.36960.00739
0x383...1fae
0x11...59c1
06/06/20265:22:51 AMsell$6.91$571.570.0044660.36890.0121
0xe00...f5FA
0xd6...c6b6
06/06/20264:48:45 AMbuy$3.73$564.060.0024560.37120.006617
0x820...2ED8
0x98...c714
06/06/20264:37:22 AMbuy$3.84$561.570.0025270.36910.006845
0x8b3...b0fe
0xd2...e77a
06/06/20264:12:10 AMbuy$3.82$566.280.0024770.36710.006747
0x454...bD73
0x1d...b9ea
06/06/20262:16:59 AMbuy$3.85$574.530.0024460.36510.006701
0x40D...39A4
0xac...8169
06/06/20261:20:46 AMbuy$3.95$574.510.0024980.3630.00688
0x383...1fae
0x0b...8173
06/06/202612:04:40 AMsell$3.76$577.570.0023550.36150.006513
0x8b3...b0fe
0x1f...88d8