WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$744.13
Price
0.3196 ETH
TVL
$3,908.31
MKT CAP
$25.5K
5m
0%
1h
-0.24%
4h
-0.24%
24h
-1.96%
Share
TXNS
6
Buys
3
Sells
3
Volume
38
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.62
Pooled ETH:
$0.8387

WBNB/ETH price stats on BNB Chain

As of October 29, 2026, the current price of WBNB token on DEX Kubic is $744.13. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.11. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,495.64. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,908.31. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,908.31.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $38.11 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3196, captured at 11:46 AM UTC.

The price of converting 1 WBNB to USD is $744.13 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/29/202610:50:45 AMsell$6.31$744.130.002710.31960.008481
0x35a...281a
0x9f...dfd9
10/29/202610:15:35 AMsell$6.27$745.90.0027060.32160.008412
0x35a...281a
0x34...1126
10/29/20262:13:13 AMbuy$6.3$745.180.0027320.32290.00846
0x35a...281a
0x13...b3fe
10/28/202611:56:10 PMbuy$6.38$757.140.0027050.32080.008433
0x35a...281a
0x40...1595
10/28/20266:36:15 PMsell$6.38$752.180.0027110.31950.008483
0x35a...281a
0xae...d20f
10/28/202611:50:36 AMbuy$6.45$759.020.0027280.32080.008503
0x35a...281a
0x0e...7f1c
10/26/20262:21:09 AMbuy$6.24$735.770.0027040.31880.008482
0x27e...9E83
0xa2...1781
10/25/202611:30:50 PMbuy$6.13$734.640.0026450.31670.00835
0x27e...9E83
0x54...b022
10/25/20266:19:17 PMsell$6.21$743.640.0026380.31550.008362
0x27e...9E83
0x4d...aa44
10/25/20267:35:00 AMbuy$6.3$743.220.0026850.31670.008478
0x27e...9E83
0x76...00fe
10/25/20264:08:29 AMbuy$6.31$744.080.002670.31470.008483
0x27e...9E83
0xc0...c7af
10/23/20266:34:57 AMbuy$6.3$741.540.0026210.30820.008505
0x8D3...374d
0x7b...c587
10/22/20264:50:17 PMbuy$6.22$725.390.002630.30620.008587
0x8D3...374d
0x49...51e8
10/22/20269:22:57 AMbuy$6.37$731.860.002650.30430.008708
0x8D3...374d
0x8f...63f5
10/21/202610:20:11 PMbuy$6.35$747.40.0025530.30040.0085
0x8D3...374d
0x75...9a0c
10/21/20263:33:40 PMsell$6.39$751.340.0025480.29920.008516
0x8D3...374d
0xcf...dc4c
10/21/20261:06:38 PMsell$6.7$749.30.0026960.30110.008952
0x27e...9E83
0xf4...10c8
10/20/20267:23:19 PMbuy$6.45$734.590.0026550.30240.00878
0x27e...9E83
0xa9...eae5
10/20/20262:07:33 PMsell$6.63$738.560.0027260.30330.008987
0xe3B...E78A
0x52...5736
10/20/20268:13:43 AMbuy$6.24$726.460.002620.30460.008601
0xe3B...E78A
0x31...8960