WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$566.3
Price
0.3082 ETH
TVL
$3,024.39
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.67
Pooled ETH:
$0.8227

WBNB/ETH price stats on BNB Chain

As of July 17, 2026, the current price of WBNB token on DEX Kubic is $566.3. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.23. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,854.33. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,024.40. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,024.40.

The total transactions of WBNB/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $13.23 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3082, captured at 9:19 PM UTC.

The price of converting 1 WBNB to USD is $566.3 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/202610:02:21 AMsell$3.97$566.30.0021630.30820.007019
0xBaD...1Ba3
0x3e...bedf
07/17/20265:27:26 AMbuy$3.9$569.40.0021190.30940.006849
0xBaD...1Ba3
0xc7...1a20
07/17/20264:41:20 AMbuy$1.58$569.110.00085760.30830.002781
0xBaD...1Ba3
0xa3...7a26
07/16/202612:41:23 PMbuy$3.77$574.040.0020180.30720.006567
0x8D3...374d
0xf8...2318
07/16/20269:37:46 AMsell$0.02012$575.240.000010670.30520.00003497
0x204...5506
0xa9...46d4
07/16/20269:29:42 AMbuy$4.31$575.560.0022930.30560.007504
0xBaD...1Ba3
0x6b...020e
07/16/20268:12:34 AMbuy$4.3$576.020.0022710.30390.007473
0xBaD...1Ba3
0x6f...84ed
07/16/20264:05:40 AMbuy$3.95$579.930.0020610.30230.006816
0xBaD...1Ba3
0xc0...b914
07/15/20261:21:33 PMsell$3.88$585.790.0019970.30110.006632
0x3eD...8306
0x2f...9313
07/15/20261:01:05 PMsell$4.68$583.950.0024280.30270.008021
0x8D3...374d
0x1d...b5f5
07/15/202612:51:28 PMsell$4.32$582.790.0022610.30450.007428
0x3eD...8306
0xcc...4530
07/15/202612:48:47 PMsell$4.01$581.140.0021120.30610.006901
0x8D3...374d
0x5c...a245
07/15/20269:02:21 AMsell$3.89$578.350.0020730.30770.006738
0xBaD...1Ba3
0x78...d3c5
07/15/202612:31:43 AMbuy$1.68$581.370.00089520.30930.002893
0xBaD...1Ba3
0x6d...0e03
07/14/202610:33:33 PMsell$4.9$584.250.002590.30870.00839
0xBaD...1Ba3
0x78...3fbd
07/14/20262:16:34 PMbuy$4.01$577.820.0021540.31010.006945
0x3eD...8306
0xbf...d3da
07/14/20261:27:57 PMsell$4.01$581.510.0021320.30890.006902
0xBaD...1Ba3
0x7f...aaae
07/14/20261:02:19 PMsell$4.18$578.550.0022460.31050.007232
0xBaD...1Ba3
0x3e...63c8
07/14/202612:56:28 PMsell$4.48$578.390.0024220.31230.007757
0xBaD...1Ba3
0x45...c257
07/14/202612:47:21 PMsell$4.63$577.670.002520.31420.008021
0x8D3...374d
0xcc...f839