WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$747.69
Price
0.2981 ETH
TVL
$4,064.89
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
30
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8099

WBNB/ETH price stats on BNB Chain

As of October 14, 2026, the current price of WBNB token on DEX Kubic is $747.69. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.46. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,925.22. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,064.90. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,064.90.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $30.46 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2981, captured at 5:16 AM UTC.

The price of converting 1 WBNB to USD is $747.69 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/13/20265:18:21 PMbuy$1.92$747.690.00076780.29810.002575
0x000...48aa
0xf5...b6ab
10/13/20265:18:21 PMbuy$3.24$745.790.0012920.29730.004345
0x000...cf5b
0x86...e968
10/13/20262:55:59 PMsell$2.02$745.150.00080360.29590.002715
0x243...B7D1
0x2c...6808
10/13/20263:32:41 AMsell$9.21$747.420.0036690.29760.01232
0x726...D225
0xff...8d6e
10/13/202612:07:27 AMbuy$5$725.140.0020670.29940.006904
0x000...cf5b
0x4d...643a
10/12/202610:50:02 PMbuy$9.05$738.540.0036430.29730.01225
0x40D...39A4
0x88...5fdf
10/12/202612:34:24 PMsell$1.94$748.960.00076740.2950.0026
0x243...B7D1
0x5f...4eba
10/12/20262:18:27 AMsell$9.43$758.720.0036890.29670.01243
0xe00...f5FA
0xba...996e
10/11/202612:04:23 AMsell$2.32$7480.00092880.29840.003112
0x30D...bEDb
0x1f...0638
10/10/202610:22:03 PMsell$3.06$750.50.0012220.29920.004086
0x30D...bEDb
0x6b...0de7
10/10/20261:33:07 AMbuy$4.91$747.730.001970.30010.006566
0xE2E...6539
0xda...ce4b
10/10/20261:22:21 AMbuy$2.16$745.110.00086840.2990.002903
0x30D...bEDb
0x3c...90cb
10/08/20266:41:51 PMsell$8.86$731.850.003620.29890.01211
0x3eD...8306
0x02...5418
10/08/20264:02:13 PMbuy$7.61$730.290.0031310.30020.01042
0x820...2ED8
0x26...0fdf
10/08/20263:16:37 PMsell$9.5$752.030.0037840.29930.01264
0x5A2...B361
0x59...7506
10/07/20265:40:58 PMbuy$12.1$767.750.0047320.30010.01576
0x407...d437
0x6b...9e06
10/07/202612:55:02 PMbuy$9.44$763.10.0036770.2970.01238
0x3eD...8306
0x91...fd65
10/07/20267:49:59 AMbuy$11.7$770.490.0044670.2940.01519
0x000...5af5
0x2c...cc99
10/07/20262:10:00 AMbuy$10.65$760.270.0040770.29090.01401
0x820...2ED8
0x83...aed0
10/06/20268:49:47 PMsell$3.98$779.240.0014770.28880.005115
0x5A2...B361
0x0a...6640