- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 3.27
- Pooled ETH:
- $0.6485
WBNB/ETH price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Kubic is $664.51. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.78. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $46,763.94. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,360.18. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,360.18.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $44.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.1976, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.51 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:31:33 AM | sell | $2.86 | $664.51 | 0.0008528 | 0.1976 | 0.004313 | 0x73...8e54 | |
| 12/21/2024 | 9:57:09 PM | buy | $7.04 | $656.13 | 0.002126 | 0.198 | 0.01073 | 0xa2...0459 | |
| 12/21/2024 | 8:47:30 PM | buy | $5.76 | $662.22 | 0.001712 | 0.1969 | 0.008698 | 0x83...eb17 | |
| 12/21/2024 | 1:12:45 PM | sell | $2.87 | $665.27 | 0.0008465 | 0.1958 | 0.004322 | 0x9d...13be | |
| 12/21/2024 | 12:13:19 PM | buy | $5.58 | $672.99 | 0.001629 | 0.1964 | 0.008293 | 0x34...b66f | |
| 12/21/2024 | 8:05:57 AM | buy | $2.9 | $686.88 | 0.0008282 | 0.1956 | 0.004232 | 0xec...a7f8 | |
| 12/21/2024 | 7:27:39 AM | sell | $7.41 | $691.28 | 0.002095 | 0.1952 | 0.01073 | 0x00...77ef | |
| 12/21/2024 | 6:50:06 AM | sell | $5.18 | $690.53 | 0.001474 | 0.1963 | 0.007507 | 0xe4...13b6 | |
| 12/21/2024 | 1:38:59 AM | buy | $5.14 | $680.88 | 0.001488 | 0.1971 | 0.007552 | 0xef...6ff7 | |
| 12/21/2024 | 12:32:26 AM | buy | $5.11 | $676.29 | 0.001483 | 0.1962 | 0.007558 | 0xcf...434a | |
| 12/20/2024 | 10:44:05 PM | buy | $2.25 | $673.42 | 0.0006551 | 0.1955 | 0.003349 | 0xd0...43d3 | |
| 12/20/2024 | 9:07:23 PM | buy | $5.31 | $668.13 | 0.001551 | 0.1949 | 0.00796 | 0x9e...f24f | |
| 12/20/2024 | 7:22:23 PM | sell | $8.6 | $673.09 | 0.002485 | 0.1944 | 0.01278 | 0x0b...e056 | |
| 12/20/2024 | 6:05:29 PM | sell | $5.24 | $671.62 | 0.001527 | 0.1956 | 0.007807 | 0xda...1fc3 | |
| 12/20/2024 | 3:23:11 PM | sell | $8.34 | $662.24 | 0.00248 | 0.1968 | 0.0126 | 0x30...e9aa | |
| 12/20/2024 | 2:24:38 PM | sell | $5.84 | $657.25 | 0.001762 | 0.1981 | 0.008895 | 0x75...fbda | |
| 12/20/2024 | 1:08:53 PM | buy | $3.03 | $644.91 | 0.0009387 | 0.1991 | 0.004712 | 0x09...04ac | |
| 12/20/2024 | 12:12:29 PM | sell | $8.67 | $624.19 | 0.002765 | 0.1989 | 0.01389 | 0x9b...7c01 | |
| 12/20/2024 | 10:13:20 AM | buy | $15.6 | $635.28 | 0.004854 | 0.1976 | 0.02456 | 0x2d...ea0f | |
| 12/20/2024 | 9:41:20 AM | sell | $2.76 | $645.9 | 0.0008369 | 0.1956 | 0.004278 | 0x16...ade4 |