WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$801.59
Price
0.2894 ETH
TVL
$4,422.04
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
3.70%
Share
TXNS
16
Buys
7
Sells
9
Volume
80
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.75
Pooled ETH:
$0.7984

WBNB/ETH price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX Kubic is $801.59. WBNB price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79.93. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $29,022.24. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,422.05. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,422.05.

The total transactions of WBNB/ETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WBNB/ETH pool has a trading volume of $79.93 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2894, captured at 4:01 AM UTC.

The price of converting 1 WBNB to USD is $801.59 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/21/20269:16:55 PMbuy$4.92$801.590.0017780.28940.006145
0x820...2ED8
0x1f...4133
09/21/20268:21:46 PMsell$6.96$808.190.0024870.28850.008621
0x40D...39A4
0x65...fb8c
09/21/20264:46:42 PMsell$5.17$800.80.0018760.29010.006467
0x726...D225
0xeb...a26e
09/21/20262:03:19 PMbuy$8.14$794.960.0029790.29080.01024
0x000...f04e
0xf3...f837
09/21/202611:17:36 AMbuy$5.38$786.330.0019780.2890.006843
0xe00...f5FA
0xed...4643
09/21/202610:17:17 AMbuy$2.66$783.670.00098040.2880.003404
0x820...2ED8
0xc9...beb3
09/21/20269:36:19 AMsell$5.98$787.050.0021830.28730.007601
0xa04...940F
0x25...9037
09/21/20269:30:17 AMsell$6.01$784.820.0022140.28880.007663
0x726...D225
0x2d...1727
09/21/20265:19:45 AMsell$4.91$773.80.0018450.29030.006355
0x820...2ED8
0xaf...0222
09/21/20264:32:40 AMsell$4.81$774.260.0018140.29160.006221
0xa04...940F
0x94...06b4
09/21/20262:34:20 AMbuy$5.21$777.460.0019620.29280.006703
0xe00...f5FA
0x3a...c370
09/21/20261:32:16 AMbuy$4.76$779.780.001780.29140.00611
0xa04...940F
0x90...930e
09/21/202612:32:17 AMsell$2.3$778.650.00085680.28990.002955
0x820...2ED8
0x72...21c0
09/21/202612:14:15 AMsell$5.88$779.590.0021970.2910.007549
0xa04...940F
0x5e...84a3
09/21/202612:04:49 AMsell$2.01$774.920.00076080.29210.002604
0x726...D225
0xb6...0e19
09/20/202610:44:26 PMbuy$4.75$772.970.0018010.29290.006149
0xa04...940F
0x9c...ecda
09/20/20266:31:55 PMbuy$5.01$768.410.0019030.29150.006529
0xa04...940F
0x9a...f4c9
09/20/20264:10:56 PMsell$4.17$760.130.0015960.29030.005498
0x726...D225
0x0f...ceee
09/20/202611:29:44 AMbuy$1.87$750.690.00072950.29170.0025
0x3eD...8306
0x2b...9c99
09/20/20266:04:38 AMbuy$2.56$750.250.00099480.29110.003417
0x3eD...8306
0x19...f850