WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$564.77
Price
0.3004 ETH
TVL
$3,054.91
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
4
Buys
4
Sells
0
Volume
16
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.7
Pooled ETH:
$0.8128

WBNB/ETH price stats on BNB Chain

As of July 23, 2026, the current price of WBNB token on DEX Kubic is $564.77. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.30. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,673.78. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,054.91. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,054.91.

The total transactions of WBNB/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $16.30 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3004, captured at 9:05 PM UTC.

The price of converting 1 WBNB to USD is $564.77 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/20266:04:13 PMbuy$3.89$564.770.0020720.30040.006898
0x8D3...374d
0x8d...e42c
07/23/20261:26:46 PMbuy$4.39$567.70.0023150.29880.007748
0x8D3...374d
0xfa...2cce
07/23/202612:36:41 PMbuy$4.01$567.540.0021040.29720.00708
0x65c...8985
0x96...ddd8
07/23/20262:22:54 AMbuy$3.99$569.080.0020730.29560.007011
0x8D3...374d
0xa1...2529
07/22/20263:20:51 PMsell$3.95$574.560.0020250.29440.006876
0x0c0...E1FB
0x49...5df3
07/22/20261:43:31 PMsell$4.05$573.650.0020920.29590.00707
0x8D3...374d
0xca...d231
07/21/20262:02:12 PMsell$5.2$577.780.0026820.29770.00901
0x8D3...374d
0x86...d37a
07/21/20261:54:08 PMbuy$3.81$579.830.0019670.29920.006574
0x000...A651
0x56...43b5
07/21/20266:38:37 AMsell$3.38$577.270.0017480.29790.005867
0x3eD...8306
0xdf...7f90
07/21/20263:02:55 AMsell$3.95$575.490.0020550.29930.006868
0x8D3...374d
0x8d...f878
07/21/202612:43:11 AMbuy$0.6897$577.050.000360.30110.001195
0x280...A51f
0x4e...fac0
07/21/202612:35:26 AMsell$3.88$574.40.0020330.30050.006766
0x3eD...8306
0x44...af4d
07/20/20265:51:25 PMsell$3.78$575.330.0019870.3020.006578
0x8D3...374d
0xf9...a953
07/20/202611:32:56 AMsell$1.63$571.860.00086880.30310.002866
0x3eD...8306
0x50...29d5
07/19/202612:12:49 PMsell$2.09$567.060.0011230.30380.003698
0x8D3...374d
0x21...e7d6
07/19/20266:17:00 AMsell$3.79$570.340.0020270.3050.006645
0x3eD...8306
0x14...39ca
07/19/20262:14:11 AMsell$3.97$573.690.0021240.30650.00693
0xBaD...1Ba3
0x3b...38b5
07/17/202610:02:21 AMsell$3.97$566.30.0021630.30820.007019
0xBaD...1Ba3
0x3e...bedf
07/17/20265:27:26 AMbuy$3.9$569.40.0021190.30940.006849
0xBaD...1Ba3
0xc7...1a20
07/17/20264:41:20 AMbuy$1.58$569.110.00085760.30830.002781
0xBaD...1Ba3
0xa3...7a26