WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$593.56
Price
0.3539 ETH
TVL
$2,956.28
MKT CAP
$23.8K
5m
0%
1h
0%
4h
3.90%
24h
0.17%
Share
TXNS
14
Buys
11
Sells
3
Volume
53
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.48
Pooled ETH:
$0.8818

WBNB/ETH price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX Kubic is $593.56. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.36. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,792.22. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,956.28. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,956.28.

The total transactions of WBNB/ETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $53.36 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3539, captured at 10:53 AM UTC.

The price of converting 1 WBNB to USD is $593.56 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/202610:06:23 AMbuy$4.34$593.560.0025890.35390.007315
0x40D...39A4
0x8e...a0b0
06/05/20268:38:47 AMsell$1.89$587.580.0011370.35190.003233
0x40D...39A4
0x46...c34f
06/05/20267:47:16 AMsell$3.82$5910.0022870.35330.006474
0x8b3...b0fe
0xaf...2b70
06/05/20267:35:09 AMbuy$4.35$588.980.0026240.35460.007401
0x383...1fae
0x91...eab2
06/05/20267:31:09 AMbuy$3.85$584.560.0023270.35260.006599
0x7Ca...0Aeb
0x76...927b
06/05/20267:11:00 AMbuy$3.96$574.950.0024180.35070.006896
0x7Ca...0Aeb
0x5f...e3aa
06/05/20266:25:35 AMbuy$4.18$571.30.0025530.34870.00732
0x8b3...b0fe
0x26...1407
06/05/20265:45:56 AMbuy$4.5$588.20.0026530.34660.007655
0x40D...39A4
0x51...41e5
06/05/20264:10:40 AMbuy$1.82$597.860.0010550.34510.003057
0x40D...39A4
0x54...55bb
06/05/20264:04:05 AMbuy$3.9$592.930.0022670.34380.006594
0x40D...39A4
0xb7...1ebb
06/04/20266:33:15 PMbuy$4.07$607.140.0022950.3420.006711
0x917...33F5
0xe6...7999
06/04/20262:40:04 PMbuy$4.37$602.780.002470.34010.007262
0x917...33F5
0xf2...19ba
06/04/202610:52:41 AMbuy$3.19$588.650.0018390.33850.005433
0x40D...39A4
0x09...e615
06/04/202610:06:47 AMsell$5.03$592.530.0028670.33750.008495
0x97c...3b26
0x05...1965
06/04/20268:50:09 AMbuy$3.9$600.830.0022020.33910.006495
0x40D...39A4
0xbc...232a
06/04/20265:12:51 AMsell$4.72$604.440.0026440.33790.007825
0xBaD...1Ba3
0xee...3e79
06/04/20265:08:33 AMsell$6.43$610.250.0035880.34040.01054
0x615...2028
0xf6...1a37
06/03/202610:22:26 PMbuy$4.09$625.750.0022410.34230.006548
0xBaD...1Ba3
0x02...0861
06/03/20269:49:40 PMsell$5.17$630.020.0028010.34110.00821
0xBaD...1Ba3
0xb7...a719
06/03/20269:43:17 PMsell$4.88$626.510.0026760.34330.007796
0xBaD...1Ba3
0xcf...df37