WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$630.04
Price
0.3275 ETH
TVL
$3,269.22
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.59
Pooled ETH:
$0.8496

WBNB/ETH price stats on BNB Chain

As of November 13, 2026, the current price of WBNB token on DEX Kubic is $630.04. WBNB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.85. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,749.14. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,269.23. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,269.23.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3275, captured at 3:15 PM UTC.

The price of converting 1 WBNB to USD is $630.04 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20265:05:23 AMbuy$2.44$630.040.0012730.32750.003888
0x454...bD73
0xca...71d3
11/12/20262:03:42 PMsell$5.85$657.480.0029080.32680.008898
0x917...33F5
0x0b...714c
11/12/202611:01:47 AMsell$5.55$673.050.0027150.3290.008251
0x917...33F5
0x03...ea39
11/11/202610:41:14 PMbuy$5.97$681.730.0028970.33020.008771
0x917...33F5
0x3a...c74d
11/11/20265:22:48 PMsell$6.67$689.530.0031870.3290.009685
0x917...33F5
0xd1...95b5
11/11/20261:49:44 PMbuy$2.45$681.830.0011940.33110.003606
0x917...33F5
0x0b...f889
11/10/20268:17:36 PMsell$5.82$677.860.0028390.33050.00859
0x917...33F5
0x5a...1d80
11/10/20266:29:01 PMsell$5.84$675.840.0028750.33270.008642
0x917...33F5
0xc7...6f5c
11/10/20263:41:26 PMbuy$5.92$678.480.0029210.33440.008732
0x917...33F5
0xef...2c16
11/10/20263:35:24 PMbuy$5.93$679.90.0029010.33220.008732
0x917...33F5
0x69...7348
11/10/20269:01:17 AMbuy$5.89$685.850.0028040.32640.008591
0x917...33F5
0x8b...2a34
11/10/20263:34:38 AMbuy$6.07$686.070.0028710.32420.008855
0x387...0bB1
0xca...937d
11/09/20266:45:59 AMbuy$5.92$677.960.0028140.3220.008738
0x917...33F5
0x26...1113
11/08/20269:51:11 PMbuy$9.11$692.60.004120.31320.01315
0x387...0bB1
0x1d...b143
11/06/20262:02:06 PMbuy$6.08$693.590.0027270.31070.008778
0x454...bD73
0xb9...dc0b
11/05/20269:26:01 PMbuy$6.08$686.880.0027320.30860.008852
0x917...33F5
0x04...9004
11/05/20265:29:04 PMbuy$6.08$690.950.0026980.30660.0088
0x454...bD73
0x24...cef9
11/05/20263:50:14 PMbuy$6.14$690.080.0027130.30460.008906
0x454...bD73
0xd9...a8b7
11/05/20262:55:15 PMbuy$6.28$702.350.0026720.29860.00895
0x917...33F5
0xbb...d609
11/05/20261:08:11 PMbuy$6.25$708.030.0026220.29660.00884
0x454...bD73
0x0c...3050