WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,180.82
Price
0.2918 ETH
TVL
$41,057.32
MKT CAP
$790.5K
5m
0%
1h
-0.65%
4h
-0.15%
24h
0.04%
Share
TXNS
18
Buys
10
Sells
8
Volume
150
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.72
Pooled ETH:
$0.7963

WBNB/ETH price stats on BNB Chain

As of October 16, 2025, the current price of WBNB token on DEX Kubic is $1,180.82. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $149.58. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $790,502.59. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $41,057.33. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $41,057.33.

The total transactions of WBNB/ETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBNB/ETH pool has a trading volume of $149.58 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2918, captured at 10:41 AM UTC.

The price of converting 1 WBNB to USD is $1,180.82 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/202510:26:24 AMsell$7.65$1,180.820.0018920.29180.006482
0x0A4...C9cA
0x30...6171
10/16/202510:00:54 AMsell$10.06$1,181.280.00250.29340.008521
0x7Ca...0Aeb
0x5a...881f
10/16/20259:51:13 AMsell$9.84$1,188.560.0024460.29520.008283
0x0c0...E1FB
0xd1...b699
10/16/20258:42:04 AMbuy$8.89$1,182.620.0022290.29650.007517
0x3eD...8306
0x99...57bb
10/16/20251:16:21 AMbuy$10.58$1,176.150.0026510.29470.008995
0x454...bD73
0x1c...0bf2
10/16/202512:55:16 AMbuy$8.59$1,167.290.0021580.29290.007365
0x0A4...C9cA
0x54...fe2d
10/15/20259:29:43 PMsell$6.91$1,159.660.0017390.29160.005964
0x3eD...8306
0x1d...75f1
10/15/20255:58:27 PMsell$6.71$1,169.770.0016810.29290.00574
0xe00...f5FA
0xf1...a1ac
10/15/20255:33:56 PMsell$8.35$1,158.810.0021220.29430.007211
0x726...D225
0x80...3508
10/15/20254:47:11 PMbuy$9.68$1,172.630.002440.29530.008261
0xe3B...E78A
0x49...754d
10/15/20254:47:10 PMsell$3.41$1,165.750.00085930.29360.002926
0x3eD...8306
0xa8...08de
10/15/20254:45:43 PMbuy$10.05$1,171.980.0025240.29410.008581
0x8D3...374d
0x8b...f265
10/15/20254:05:58 PMsell$9.5$1,162.40.0023940.29290.008172
0x27e...9E83
0x44...8375
10/15/20253:47:01 PMbuy$7.89$1,169.040.0019870.29420.006752
0x27e...9E83
0xd0...8bb2
10/15/20253:40:21 PMbuy$7.99$1,169.670.0020010.29280.006833
0x27e...9E83
0xef...2826
10/15/20253:00:29 PMbuy$7.96$1,166.170.0019890.29130.006827
0x27e...9E83
0x38...b723
10/15/20252:40:38 PMbuy$7.18$1,178.40.0017680.28990.006098
0x820...2ED8
0xa3...826b
10/15/202511:56:13 AMbuy$8.26$1,180.40.0020190.28860.006998
0x0A4...C9cA
0xd6...d931
10/15/20259:07:47 AMsell$8.35$1,2010.0019980.28740.006954
0x3eD...8306
0x9d...0aa4
10/15/20258:42:38 AMsell$7.71$1,212.830.0018370.28880.006359
0x3eD...8306
0xf2...25a2