WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$603.45
Price
0.2748 ETH
TVL
$3,407.23
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
12
Buys
3
Sells
9
Volume
60
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.82
Pooled ETH:
$0.7762

WBNB/ETH price stats on BNB Chain

As of April 9, 2026, the current price of WBNB token on DEX Kubic is $603.45. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.58. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,779.40. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,407.23. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,407.23.

The total transactions of WBNB/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WBNB/ETH pool has a trading volume of $59.58 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2748, captured at 11:33 AM UTC.

The price of converting 1 WBNB to USD is $603.45 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/202610:28:17 PMbuy$4.18$603.450.0019050.27480.00693
0x615...2028
0x01...2c69
04/08/20267:02:11 PMbuy$4.26$601.40.001940.27350.007095
0x615...2028
0xa2...6599
04/08/20265:37:02 PMsell$5.39$609.520.0024120.27260.008849
0x615...2028
0x34...2642
04/08/20262:52:14 PMbuy$4.63$600.270.0021160.27380.007728
0x615...2028
0xac...e5d2
04/08/20268:02:50 AMsell$4.19$614.60.0018620.27260.006832
0x615...2028
0xe8...9316
04/08/20264:43:09 AMsell$4.4$616.540.0019560.27390.007142
0x5B6...cDE7
0xc9...e246
04/08/20262:07:37 AMsell$4.81$617.910.0021470.27540.007798
0x615...2028
0x45...5bff
04/07/202611:21:22 PMsell$5.67$623.060.0025210.2770.009101
0x5B6...cDE7
0xf0...0cfd
04/07/202611:01:06 PMsell$5.05$620.370.0022730.27870.008154
0x615...2028
0x97...b04a
04/07/202610:59:26 PMsell$6.88$621.790.0031090.28070.01107
0x8b3...b0fe
0x12...854d
04/07/202610:52:13 PMsell$4.72$619.480.0021530.28260.00762
0x615...2028
0xac...aef8
04/07/202610:33:36 PMsell$5.33$619.520.0024480.28420.008612
0x615...2028
0xa7...e176
04/07/20269:12:58 PMsell$4.53$615.10.0021080.28590.007375
0x5B6...cDE7
0x30...6ee1
04/07/20269:06:29 PMsell$4.48$611.510.0021060.28740.007328
0x615...2028
0xf6...b6bd
04/07/20267:10:20 PMbuy$4.14$602.230.0019860.28860.006883
0x615...2028
0xc3...1e4d
04/07/20262:06:41 PMbuy$4.22$593.810.0020450.28710.007122
0x5B6...cDE7
0xf7...4c12
04/07/202611:01:27 AMbuy$4.17$595.60.0020020.28560.007008
0x8b3...b0fe
0x1f...7983
04/06/20265:01:58 PMbuy$4.6$603.110.0021580.28260.007638
0x5B6...cDE7
0x66...cc44
04/06/20263:13:40 PMsell$4.7$609.550.0021730.28140.007721
0x615...2028
0xec...240e
04/06/20263:10:21 AMsell$4.4$604.460.002060.2830.007281
0x615...2028
0xbc...af85