WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$681.1
Price
0.2982 ETH
TVL
$3,693.86
MKT CAP
$28.8K
5m
0%
1h
1.21%
4h
1.07%
24h
2.44%
Share
TXNS
6
Buys
4
Sells
2
Volume
26
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8085

WBNB/ETH price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX Kubic is $681.1. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.21. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,828.41. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,693.87. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,693.87.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $26.21 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2982, captured at 3:41 PM UTC.

The price of converting 1 WBNB to USD is $681.1 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20262:50:58 PMsell$4.28$681.10.0018740.29820.006286
0x726...D225
0xa1...1a11
05/14/20262:08:04 PMbuy$4.26$672.950.0018990.29940.006343
0x0c0...E1FB
0x97...bb67
05/14/202612:50:51 PMbuy$4.31$673.880.0019070.29790.0064
0x387...0bB1
0xd7...e331
05/14/20264:38:57 AMsell$4.27$668.620.0018970.29680.006391
0x726...D225
0xe4...1427
05/14/202612:41:03 AMbuy$4.39$675.480.0019380.29790.006506
0x726...D225
0x76...33d5
05/13/20264:01:10 PMbuy$4.67$664.870.0020840.29650.00703
0x0c7...ba00
0xf9...89ea
05/13/20261:40:26 PMbuy$2.85$670.380.0012560.29520.004253
0x387...0bB1
0x86...b612
05/13/20266:45:57 AMsell$4.32$678.30.0018770.29430.006379
0x387...0bB1
0x0f...31d7
05/13/20262:00:08 AMbuy$4.3$676.810.001880.29550.006362
0x35a...281a
0x79...d239
05/13/20261:11:32 AMbuy$8.72$671.70.0038110.29340.01298
0x820...2ED8
0x4d...1986
05/12/202610:25:09 PMbuy$4.38$666.160.0019150.29130.006576
0x387...0bB1
0x9d...3d9e
05/12/20268:08:54 PMbuy$4.33$662.890.0018980.28990.006546
0x726...D225
0x34...4004
05/12/20266:44:03 PMsell$11.68$655.60.0051210.28740.01781
0x000...69F6
0x29...f6b8
05/12/20266:44:04 PMbuy$7.84$656.830.0034410.28790.01194
0x383...1fae
0xe9...7468
05/12/20266:43:48 PMbuy$3.59$661.180.0015750.28990.005434
0xd67...F0A9
0x56...4402
05/12/20264:52:43 PMsell$1.63$652.390.00072240.28840.002504
0x387...0bB1
0x24...eb49
05/12/202611:08:25 AMbuy$4.22$659.620.0018520.28910.006407
0x387...0bB1
0xeb...e9b6
05/12/20268:55:06 AMbuy$4.41$658.230.0019280.28780.0067
0x726...D225
0x02...1346
05/11/202611:39:57 PMbuy$4.7$670.280.0020090.28630.007017
0x726...D225
0x7c...fcdf
05/11/202610:53:33 PMbuy$5.92$667.190.0025290.28470.008883
0x387...0bB1
0x7d...eefd