WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$672.04
Price
0.3334 ETH
TVL
$3,447.34
MKT CAP
$27.3K
5m
0%
1h
0%
4h
1.51%
24h
5.91%
Share
TXNS
15
Buys
12
Sells
3
Volume
62
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.56
Pooled ETH:
$0.8554

WBNB/ETH price stats on BNB Chain

As of May 30, 2026, the current price of WBNB token on DEX Kubic is $672.04. WBNB price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $61.90. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,305.23. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,447.34. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,447.34.

The total transactions of WBNB/ETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $61.90 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3334, captured at 12:15 PM UTC.

The price of converting 1 WBNB to USD is $672.04 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/30/20268:52:14 AMbuy$4.21$672.040.0020920.33340.006275
0x7Ca...0Aeb
0x12...f5a5
05/30/20267:26:15 AMbuy$4.15$669.220.0020620.33180.006214
0x7Ca...0Aeb
0xda...5e86
05/30/20266:06:22 AMbuy$4.17$665.160.0020710.33020.006271
0x726...D225
0xc2...ce29
05/30/20265:53:52 AMsell$1.34$662.030.00066780.32830.002033
0x7Ca...0Aeb
0x50...f341
05/30/20265:53:51 AMbuy$4.18$663.580.0020750.32910.006306
0x7Ca...0Aeb
0x89...954d
05/30/20264:41:28 AMbuy$4.33$656.930.0021630.32750.006605
0x7Ca...0Aeb
0x1d...4044
05/30/20263:11:25 AMbuy$4.23$659.030.0020930.32580.006425
0x7Ca...0Aeb
0x6a...e579
05/30/20262:41:42 AMbuy$4.21$654.910.0020850.32420.006432
0x7Ca...0Aeb
0x13...a3b7
05/30/20261:59:35 AMbuy$5.75$651.150.0028510.32230.008844
0x0c0...E1FB
0x17...6c58
05/30/20261:49:08 AMbuy$4.09$647.260.0020290.32040.006333
0x0c0...E1FB
0xee...71b0
05/29/202610:05:36 PMbuy$4.25$640.510.0021180.31890.006642
0x7Ca...0Aeb
0xb7...0de0
05/29/20266:52:52 PMbuy$4.59$636.90.0022860.31720.007207
0x7Ca...0Aeb
0xe0...9622
05/29/20263:33:32 PMsell$4.3$643.320.0021130.31590.006691
0x0c7...ba00
0xfe...15b6
05/29/20263:08:53 PMsell$3.91$639.380.0019450.31740.006127
0x0c0...E1FB
0xfd...a7cc
05/29/20262:18:00 PMbuy$4.1$634.550.0020610.31860.006469
0x7Ca...0Aeb
0xc1...ff2f
05/28/20265:51:40 PMsell$3.96$642.090.0019590.31730.006173
0x0c0...E1FB
0x10...0371
05/28/20269:05:55 AMsell$4.14$634.830.0020830.31890.006532
0x0c0...E1FB
0x2d...bbb7
05/28/20266:56:26 AMsell$4.14$635.620.0020910.32050.006524
0x0c0...E1FB
0xb1...33b5
05/28/20264:01:21 AMsell$2.66$637.850.0013460.32180.004183
0x7Ca...0Aeb
0x40...7498
05/28/20263:18:13 AMbuy$9.39$640.870.0047180.32180.01466
0xE2b...8A96
0x34...4abc