WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$605.4
Price
0.271 ETH
TVL
$3,442.17
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
8
Buys
2
Sells
6
Volume
34
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.84
Pooled ETH:
$0.7703

WBNB/ETH price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Kubic is $605.4. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.53. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,925.35. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,442.17. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,442.17.

The total transactions of WBNB/ETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBNB/ETH pool has a trading volume of $33.53 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.271, captured at 5:27 AM UTC.

The price of converting 1 WBNB to USD is $605.4 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/10/20262:12:53 PMsell$4.79$605.40.0021490.2710.007928
0x407...d437
0xcb...e405
04/10/202612:21:40 PMsell$2.15$604.270.00097260.27210.003573
0x8b3...b0fe
0xbf...5565
04/10/202611:09:43 AMsell$4.42$603.660.0020030.27320.00733
0x407...d437
0xd5...1a79
04/09/202610:52:49 PMbuy$4.06$605.270.0018410.27430.006712
0x615...2028
0x81...8950
04/09/202610:18:25 PMsell$4.39$612.380.0019620.27330.007179
0x615...2028
0x42...7b8f
04/09/20264:47:35 PMbuy$4.03$602.840.0018390.27440.0067
0x615...2028
0xb7...8ba9
04/09/20264:02:40 PMsell$4.49$608.610.0020210.27340.007391
0x8b3...b0fe
0x5f...2cb3
04/09/20263:33:31 PMsell$5.14$605.70.0023360.27490.008498
0x407...d437
0x4d...78cf
04/09/20261:33:21 PMbuy$4.16$599.540.001920.27620.006953
0x5B6...cDE7
0x52...3a2a
04/08/202610:28:17 PMbuy$4.18$603.450.0019050.27480.00693
0x615...2028
0x01...2c69
04/08/20267:02:11 PMbuy$4.26$601.40.001940.27350.007095
0x615...2028
0xa2...6599
04/08/20265:37:02 PMsell$5.39$609.520.0024120.27260.008849
0x615...2028
0x34...2642
04/08/20262:52:14 PMbuy$4.63$600.270.0021160.27380.007728
0x615...2028
0xac...e5d2
04/08/20268:02:50 AMsell$4.19$614.60.0018620.27260.006832
0x615...2028
0xe8...9316
04/08/20264:43:09 AMsell$4.4$616.540.0019560.27390.007142
0x5B6...cDE7
0xc9...e246
04/08/20262:07:37 AMsell$4.81$617.910.0021470.27540.007798
0x615...2028
0x45...5bff
04/07/202611:21:22 PMsell$5.67$623.060.0025210.2770.009101
0x5B6...cDE7
0xf0...0cfd
04/07/202611:01:06 PMsell$5.05$620.370.0022730.27870.008154
0x615...2028
0x97...b04a
04/07/202610:59:26 PMsell$6.88$621.790.0031090.28070.01107
0x8b3...b0fe
0x12...854d
04/07/202610:52:13 PMsell$4.72$619.480.0021530.28260.00762
0x615...2028
0xac...aef8