WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$693.59
Price
0.3107 ETH
TVL
$3,695.07
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
5
Buys
5
Sells
0
Volume
31
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.66
Pooled ETH:
$0.8281

WBNB/ETH price stats on BNB Chain

As of November 7, 2026, the current price of WBNB token on DEX Kubic is $693.59. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.68. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,890.46. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,695.08. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,695.08.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $30.68 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3107, captured at 1:26 PM UTC.

The price of converting 1 WBNB to USD is $693.59 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20262:02:06 PMbuy$6.08$693.590.0027270.31070.008778
0x454...bD73
0xb9...dc0b
11/05/20269:26:01 PMbuy$6.08$686.880.0027320.30860.008852
0x917...33F5
0x04...9004
11/05/20265:29:04 PMbuy$6.08$690.950.0026980.30660.0088
0x454...bD73
0x24...cef9
11/05/20263:50:14 PMbuy$6.14$690.080.0027130.30460.008906
0x454...bD73
0xd9...a8b7
11/05/20262:55:15 PMbuy$6.28$702.350.0026720.29860.00895
0x917...33F5
0xbb...d609
11/05/20261:08:11 PMbuy$6.25$708.030.0026220.29660.00884
0x454...bD73
0x0c...3050
11/05/20268:11:00 AMsell$3.99$715.280.0016470.29510.005581
0x454...bD73
0x59...5fc8
11/04/20268:12:51 PMbuy$6.25$712.480.0025990.29590.008784
0x7Ca...0Aeb
0x3e...32d3
11/04/20264:34:06 PMbuy$0.9736$717.350.00040020.29480.001357
0x7Ca...0Aeb
0x7f...8de4
11/04/20263:04:32 PMsell$6.26$713.750.0025860.29440.008783
0x7Ca...0Aeb
0x66...d780
11/04/20263:03:58 PMsell$6.29$713.390.0026160.29630.008826
0x7Ca...0Aeb
0x6c...8d8e
11/04/20263:01:09 PMsell$7.12$711.160.002990.29840.01001
0x454...bD73
0x3d...e82c
11/04/20262:48:12 PMsell$6.43$707.770.002730.30050.009085
0x454...bD73
0x05...bcb0
11/04/202611:11:12 AMsell$6.15$705.160.0026410.30250.00873
0x7Ca...0Aeb
0xae...39a4
11/04/20268:15:27 AMsell$6.49$704.820.0028040.30450.009209
0x7Ca...0Aeb
0xad...a07f
11/03/202611:57:40 PMbuy$6.23$697.30.0027330.30580.008939
0x7Ca...0Aeb
0x28...cf78
11/03/20265:16:20 PMsell$6.13$700.20.0026690.30450.008763
0x454...bD73
0x8b...7e70
11/03/20261:31:33 PMsell$6.17$703.50.002690.30650.008774
0x7Ca...0Aeb
0xbf...2f14
11/02/20261:38:22 PMsell$6.34$708.210.0027650.30860.008959
0x454...bD73
0x00...5974
11/02/20263:24:58 AMsell$3.96$715.130.0017210.31020.005548
0x454...bD73
0xd3...5fc3