WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$711.33
Price
0.2984 ETH
TVL
$3,863.76
MKT CAP
$25.7K
5m
0%
1h
0%
4h
-0.04%
24h
-0.42%
Share
TXNS
6
Buys
3
Sells
3
Volume
29
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8107

WBNB/ETH price stats on BNB Chain

As of September 16, 2026, the current price of WBNB token on DEX Kubic is $711.33. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.80. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,668.77. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,863.76. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,863.76.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $28.80 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2984, captured at 7:23 PM UTC.

The price of converting 1 WBNB to USD is $711.33 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/16/20265:35:50 PMbuy$4.51$711.330.0018930.29840.006345
0x615...2028
0x33...1c83
09/16/20264:32:08 PMbuy$4.56$711.630.0019060.2970.006417
0x615...2028
0xbc...7861
09/16/20268:43:41 AMsell$1.8$706.920.00075530.29540.002556
0xa04...940F
0xc1...9122
09/16/20267:41:39 AMsell$4.4$711.980.0018340.29640.006189
0x40D...39A4
0xd4...c90a
09/15/20268:31:28 PMsell$5.76$715.50.0024010.29790.008058
0x615...2028
0xe6...002d
09/15/20266:49:21 PMbuy$7.73$714.310.0032360.29880.01082
0x000...aDFE
0xfa...e45c
09/15/20262:52:40 PMbuy$6.81$709.880.0028460.29660.009595
0x3eD...8306
0x73...4081
09/15/20262:36:53 PMbuy$4.91$715.680.0020260.29480.006871
0xa04...940F
0x43...b9cd
09/15/20262:13:54 PMbuy$4.48$718.560.001830.29340.006236
0x615...2028
0x80...5430
09/15/20261:52:54 PMbuy$1.26$714.810.00051590.29250.001763
0x3eD...8306
0xee...c27a
09/15/20265:09:31 AMbuy$4.44$719.450.0017840.28880.006177
0x40D...39A4
0x2e...fe90
09/15/20263:12:11 AMbuy$4.51$717.910.0018090.28750.006295
0xa04...940F
0xfa...497a
09/14/202611:13:44 PMbuy$4.59$719.610.0018180.28480.006383
0x3eD...8306
0x09...2ea8
09/14/20269:02:27 PMbuy$7.57$722.210.0029680.28310.01048
0xa04...940F
0x6e...5906
09/14/20268:23:34 PMsell$7.6$734.560.0029180.2820.01034
0xE2b...8A96
0xaf...34b8
09/14/20268:16:39 PMsell$5.79$730.980.0022490.28380.007924
0x3eD...8306
0x41...eb7b
09/14/20268:12:36 PMsell$5.3$729.950.0020750.28540.007269
0xa04...940F
0x3e...3fb4
09/14/20264:52:57 PMsell$4.6$727.560.0018140.28680.006325
0x5B6...cDE7
0xf6...63ea
09/14/20268:32:26 AMsell$1.96$725.550.00078040.28770.002712
0x5B6...cDE7
0xa6...7636
09/13/20267:47:29 AMsell$4.44$724.380.0017650.28750.006138
0x5B6...cDE7
0x96...0924