WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$563.49
Price
0.3453 ETH
TVL
$2,842.27
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0.19%
24h
2.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
15
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.52
Pooled ETH:
$0.8707

WBNB/ETH price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Kubic is $563.49. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.75. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,183.84. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,842.28. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,842.28.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $14.75 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3453, captured at 6:55 PM UTC.

The price of converting 1 WBNB to USD is $563.49 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/20265:31:13 PMsell$3.8$563.490.0023310.34530.006749
0xa04...940F
0x69...ebf2
06/29/20265:15:07 PMsell$3.93$561.740.0024330.34720.007009
0xBaD...1Ba3
0x9f...8777
06/29/20265:13:49 PMsell$2.35$562.440.0014590.34880.004184
0xa04...940F
0xac...fca7
06/29/20266:01:09 AMsell$3.59$555.620.0022670.35020.006473
0x3eD...8306
0xfe...4994
06/28/202611:15:15 PMbuy$1.05$550.380.00067510.35230.001916
0x1b7...dac0
0x63...2e2b
06/28/20262:48:04 PMsell$3.78$556.90.002390.35160.006799
0xa04...940F
0xce...8677
06/27/20263:14:21 PMsell$3.93$568.090.0024490.35350.006929
0xa04...940F
0x44...7dde
06/27/20261:59:26 PMsell$3.61$565.810.0022720.35540.006392
0xa04...940F
0x8c...bd66
06/27/202610:08:41 AMsell$3.53$565.50.0022340.35720.006255
0xE2b...8A96
0x4b...2397
06/26/20262:16:46 PMsell$3.67$562.790.0023450.35910.00653
0x7Ca...0Aeb
0xf8...9609
06/26/202612:34:12 PMsell$3.46$562.410.0022260.36090.006167
0x7Ca...0Aeb
0x24...7452
06/26/20269:03:00 AMbuy$3.61$566.360.0023110.36230.006379
0xa04...940F
0x1b...4578
06/26/20265:27:29 AMsell$3.78$562.310.002430.36090.006733
0x7Ca...0Aeb
0xc1...5672
06/26/20263:02:00 AMbuy$3.75$549.690.0024750.36240.006829
0x917...33F5
0x99...7a33
06/26/20262:13:39 AMbuy$6.45$550.30.0042170.35960.01172
0xe3B...E78A
0xfd...27ff
06/25/202611:51:26 PMbuy$3.78$559.430.0024140.3570.006763
0x917...33F5
0x8f...10b1
06/25/20266:14:09 PMbuy$3.85$556.010.0024630.3550.006938
0x917...33F5
0xe5...d58e
06/25/20262:13:14 PMbuy$3.99$554.530.0025430.3530.007203
0x917...33F5
0x5b...19d7
06/25/20262:01:43 PMbuy$4.77$544.340.0030780.35070.008777
0xa04...940F
0x47...0e6f
06/25/20261:40:56 PMbuy$4.16$560.190.002590.34850.007432
0x7Ca...0Aeb
0xed...809a