WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,061.64
Price
0.2992 ETH
TVL
$5,729.13
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
23
Buys
11
Sells
12
Volume
143
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.69
Pooled ETH:
$0.8074

WBNB/ETH price stats on BNB Chain

As of November 20, 2025, the current price of WBNB token on DEX Kubic is $1,061.64. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $142.76. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $59,451.26. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,729.14. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,729.14.

The total transactions of WBNB/ETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WBNB/ETH pool has a trading volume of $142.76 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2992, captured at 3:22 PM UTC.

The price of converting 1 WBNB to USD is $1,061.64 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/20/20252:11:27 AMbuy$6.44$1,061.640.0018170.29920.006074
0x27e...9E83
0x8c...fde0
11/20/20251:23:59 AMbuy$5.83$1,057.090.0016430.29790.005516
0xe3B...E78A
0xfc...91b3
11/19/202511:39:50 PMsell$6.86$1,053.260.0019360.29680.006521
0x387...0bB1
0x36...5d51
11/19/202511:14:23 PMsell$6.16$1,058.080.0017380.29820.005828
0xe3B...E78A
0x93...f05a
11/19/202511:02:10 PMsell$6.03$1,062.60.0017020.29950.005683
0xe3B...E78A
0x8b...007d
11/19/20259:34:14 PMsell$4.82$1,066.630.001360.30060.004525
0x387...0bB1
0x65...75e7
11/19/20258:56:02 PMsell$7.54$1,071.230.0021270.30190.007044
0x5A2...B361
0x1a...40cd
11/19/20258:30:39 PMsell$5.82$1,076.220.0016410.30330.00541
0x5A2...B361
0x5a...56c5
11/19/20258:08:23 PMbuy$6.03$1,080.460.0017010.30450.005586
0x5A2...B361
0xbd...3b9a
11/19/20257:19:32 PMbuy$6$1,075.960.0016930.30320.005583
0xe3B...E78A
0x35...ae56
11/19/20255:34:46 PMbuy$6.3$1,071.370.0017760.30190.005884
0x27e...9E83
0x59...81ba
11/19/20253:34:32 PMbuy$6.58$1,066.570.0018570.30060.006177
0xe3B...E78A
0xeb...bf3f
11/19/20253:23:39 PMbuy$6.01$1,061.890.0016960.29930.005668
0x387...0bB1
0x05...5a2e
11/19/20253:11:28 PMsell$6.22$1,057.740.0017530.29810.005882
0x387...0bB1
0xfe...c83c
11/19/20252:19:47 PMbuy$4.94$1,062.450.0013940.29940.004656
0x27e...9E83
0xa6...e6b9
11/19/202510:08:52 AMsell$9.27$1,059.820.0026150.29870.008754
0x5A2...B361
0x62...8866
11/19/20259:44:32 AMsell$6.05$1,065.50.0017060.30030.005683
0x97c...3b26
0xe9...c87c
11/19/20258:28:38 AMsell$6.24$1,070.080.0017610.30160.005839
0xe3B...E78A
0x47...3ff9
11/19/20257:48:31 AMsell$6.46$1,074.810.0018210.30290.006014
0xe3B...E78A
0x5c...b4c9
11/19/20255:41:19 AMbuy$9.13$1,078.120.0025750.30380.008474
0xe3B...E78A
0x0c...aca0