WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$598.61
Price
0.3187 ETH
TVL
$3,144.45
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
6
Buys
4
Sells
2
Volume
19
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.62
Pooled ETH:
$0.8373

WBNB/ETH price stats on BNB Chain

As of August 11, 2026, the current price of WBNB token on DEX Kubic is $598.61. WBNB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.35. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,294.80. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,144.45. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,144.45.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $19.35 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3187, captured at 3:35 AM UTC.

The price of converting 1 WBNB to USD is $598.61 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20263:13:33 PMbuy$4$598.610.0021320.31870.00669
0xe3B...E78A
0x8c...6474
08/10/20263:00:44 PMbuy$4.14$599.150.0021960.3170.006926
0xe3B...E78A
0x69...e61d
08/10/202611:00:07 AMbuy$4.01$604.990.0020910.31540.00663
0xe3B...E78A
0x20...b502
08/10/20263:01:04 AMsell$4.02$604.320.0020910.31420.006655
0x387...0bB1
0x51...9b2e
08/09/202611:29:17 PMsell$2.97$604.410.0015550.31550.004928
0x387...0bB1
0x2c...bd41
08/09/202611:13:47 PMbuy$0.1875$609.160.000097710.31740.0003078
0xf38...9273
0xad...64ad
08/09/20262:08:10 PMbuy$4.98$609.020.0025870.31630.008177
0x387...0bB1
0x2c...c7fa
08/09/20262:05:22 PMbuy$1.95$606.040.0010170.3150.00323
0x40D...39A4
0xac...fe7d
08/08/20262:59:16 PMsell$6.2$605.170.0032270.31460.01025
0xBaD...1Ba3
0x20...56a7
08/08/20262:31:14 PMbuy$5.14$608.220.0026740.3160.008461
0xe3B...E78A
0xcb...829e
08/08/20262:05:30 PMbuy$3.97$598.180.0020670.31120.006643
0xBaD...1Ba3
0xc6...0b70
08/07/20265:01:50 PMbuy$4.02$591.150.002110.30960.006814
0x820...2ED8
0x4b...6efe
08/07/20262:04:17 PMbuy$3.92$590.40.0020460.30810.00664
0x820...2ED8
0x20...42e5
08/07/202612:11:21 PMsell$4.2$593.830.0021730.30690.007081
0x8D3...374d
0x1e...a146
08/07/20269:39:57 AMsell$3.83$591.310.0020010.30850.006488
0x3eD...8306
0x6d...e269
08/07/20265:19:45 AMsell$3.97$588.050.0020950.310.00676
0x65c...8985
0x6e...6d9e
08/07/20261:40:17 AMbuy$3.95$591.640.0020830.31120.006691
0x7Ca...0Aeb
0x63...cbc2
08/06/20267:53:07 PMsell$2.09$591.110.0010970.30960.003544
0x7Ca...0Aeb
0xb9...da39
08/06/20262:11:18 PMsell$3.98$593.740.0020850.31080.006708
0x7Ca...0Aeb
0x34...b46a
08/05/20268:42:30 PMsell$4$600.630.0020810.31240.006663
0x7Ca...0Aeb
0x30...c25e