WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$647.64
Price
0.3137 ETH
TVL
$3,424.48
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
5
Buys
5
Sells
0
Volume
19
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.64
Pooled ETH:
$0.8298

WBNB/ETH price stats on BNB Chain

As of May 23, 2026, the current price of WBNB token on DEX Kubic is $647.64. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.29. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,904.96. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,424.48. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,424.48.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $19.29 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3137, captured at 11:58 AM UTC.

The price of converting 1 WBNB to USD is $647.64 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/22/20267:41:50 PMbuy$4.41$647.640.0021410.31370.006823
0x0c0...E1FB
0xa2...475f
05/22/20267:30:14 PMbuy$4.15$650.350.0019950.31220.006391
0x0c0...E1FB
0x8b...2a47
05/22/20261:34:22 PMbuy$4.28$660.590.0020140.31070.006482
0x0c0...E1FB
0x78...d00b
05/22/20268:01:52 AMbuy$4.23$658.520.0019870.30920.006426
0x0c0...E1FB
0x40...8ad7
05/22/20265:51:05 AMbuy$2.19$657.390.001030.3080.003344
0x726...D225
0x88...441c
05/21/20266:48:52 PMbuy$3.92$654.80.0018410.30690.005999
0x726...D225
0x85...d8c8
05/21/20267:16:46 AMbuy$4.3$649.830.0020250.30550.006629
0x0c0...E1FB
0x4c...e3b9
05/20/20268:38:25 PMbuy$4.15$649.240.0019480.3040.006406
0x0c0...E1FB
0x3d...e307
05/19/20263:17:57 AMsell$2.65$645.060.0012440.30250.004111
0x726...D225
0xff...075a
05/18/20267:53:05 PMsell$4.27$646.450.0020070.30380.006608
0x0c0...E1FB
0x88...16d5
05/18/20266:26:04 PMbuy$5.05$634.780.0024270.30480.007961
0x0c7...ba00
0x54...3e6d
05/18/20264:28:14 PMbuy$4.43$635.050.0021150.30310.006977
0x27e...9E83
0xec...8c69
05/18/20262:35:54 PMbuy$4.42$634.050.0021050.30160.00698
0x0c0...E1FB
0x0a...f99d
05/18/202612:52:48 PMsell$1.61$645.180.0007490.29990.002497
0x0c0...E1FB
0x67...3139
05/18/202612:02:26 PMsell$4.36$644.860.0020380.30090.006772
0x726...D225
0x7f...edc7
05/18/20268:07:16 AMsell$4.24$642.10.0020.30240.006614
0x726...D225
0x35...03e5
05/18/20264:31:07 AMsell$4.16$642.710.001970.30390.006483
0x0c7...ba00
0x13...c249
05/18/202612:25:30 AMbuy$4.61$645.020.0021840.3050.00716
0x0c0...E1FB
0x83...cc2f
05/17/202611:45:30 PMbuy$4.71$643.760.002220.30340.007319
0x726...D225
0x83...a169
05/17/202611:41:44 PMbuy$7.34$639.710.0034570.30120.01147
0xe3B...E78A
0x86...8d5e