- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.7
- Pooled ETH:
- $0.8117
WBNB/ETH price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX Kubic is $569.7. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.37. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,636.34. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,086.26. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,086.26.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $13.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2995, captured at 11:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.7 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:42:30 PM | buy | $4.02 | $569.7 | 0.002114 | 0.2995 | 0.007056 | 0x9b...f94c | |
| 07/29/2026 | 6:19:27 PM | buy | $3.92 | $569.2 | 0.002054 | 0.298 | 0.006894 | 0x75...9f4b | |
| 07/29/2026 | 6:02:27 PM | sell | $5.42 | $574.2 | 0.002808 | 0.2971 | 0.009451 | 0x6e...12b3 | |
| 07/28/2026 | 4:20:07 PM | sell | $4.23 | $574.93 | 0.002202 | 0.2989 | 0.007367 | 0x5b...b514 | |
| 07/28/2026 | 3:12:01 PM | sell | $3.83 | $567.3 | 0.002034 | 0.3005 | 0.006768 | 0xa2...3910 | |
| 07/28/2026 | 1:39:03 PM | buy | $3.85 | $564.13 | 0.00206 | 0.3017 | 0.006828 | 0x15...71f8 | |
| 07/28/2026 | 12:49:12 AM | buy | $3.89 | $564.43 | 0.00207 | 0.3002 | 0.006897 | 0xed...124f | |
| 07/27/2026 | 11:00:17 PM | buy | $4.55 | $564.05 | 0.002412 | 0.2985 | 0.008081 | 0x5e...1035 | |
| 07/27/2026 | 10:48:03 PM | buy | $4.05 | $566.35 | 0.002124 | 0.2968 | 0.007156 | 0x75...b86c | |
| 07/27/2026 | 6:15:33 PM | buy | $3.94 | $572.43 | 0.002034 | 0.2953 | 0.006888 | 0xc4...eec3 | |
| 07/27/2026 | 2:44:56 PM | buy | $4.03 | $564.4 | 0.002102 | 0.2938 | 0.007155 | 0xcf...d795 | |
| 07/27/2026 | 8:52:08 AM | sell | $2.41 | $574.44 | 0.001231 | 0.2923 | 0.004212 | 0x43...64ca | |
| 07/27/2026 | 4:22:37 AM | sell | $2.37 | $575.02 | 0.001213 | 0.2932 | 0.004137 | 0xc5...28ef | |
| 07/26/2026 | 11:09:31 PM | sell | $4.35 | $577.82 | 0.002218 | 0.2945 | 0.007534 | 0x66...da31 | |
| 07/26/2026 | 10:49:04 PM | sell | $4.41 | $577.86 | 0.002265 | 0.2961 | 0.007648 | 0x79...7bb3 | |
| 07/26/2026 | 10:05:06 PM | sell | $3.89 | $576.94 | 0.002007 | 0.2977 | 0.006742 | 0x73...f7bc | |
| 07/26/2026 | 9:49:09 PM | sell | $1.59 | $575.48 | 0.0008265 | 0.2987 | 0.002766 | 0x46...9391 | |
| 07/26/2026 | 4:29:04 PM | sell | $4.35 | $575.31 | 0.002269 | 0.2999 | 0.007568 | 0x8b...5883 | |
| 07/26/2026 | 3:16:50 PM | sell | $4.25 | $574.56 | 0.00223 | 0.3015 | 0.007396 | 0x42...298c | |
| 07/26/2026 | 11:46:36 AM | sell | $1.97 | $571.26 | 0.001049 | 0.3027 | 0.003465 | 0xff...e797 |