WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$590.36
Price
0.3313 ETH
TVL
$3,040.3
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0.31%
24h
2.41%
Share
TXNS
10
Buys
9
Sells
1
Volume
32
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.57
Pooled ETH:
$0.8528

WBNB/ETH price stats on BNB Chain

As of July 5, 2026, the current price of WBNB token on DEX Kubic is $590.36. WBNB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.55. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,068.19. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,040.31. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,040.31.

The total transactions of WBNB/ETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $31.55 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3313, captured at 8:27 PM UTC.

The price of converting 1 WBNB to USD is $590.36 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/20267:01:59 PMbuy$1.56$590.360.0008810.33130.002658
0x3eD...8306
0x33...7732
07/05/20266:50:50 PMbuy$1.64$589.330.00092370.33060.002793
0x3eD...8306
0x19...1948
07/05/20265:22:56 PMsell$4.21$588.540.002360.32990.007154
0xE2b...8A96
0x98...5b83
07/05/20262:01:54 PMbuy$1.83$586.180.0010360.33170.003124
0x0c0...E1FB
0x1b...9c13
07/05/202612:32:54 PMbuy$3.94$583.770.0022320.33040.006756
0x3eD...8306
0x6e...594f
07/05/202612:25:34 PMbuy$4.6$580.060.0026070.32850.007935
0xBaD...1Ba3
0xbd...475e
07/05/202611:41:11 AMbuy$3.86$575.580.0021920.32670.006708
0xE2b...8A96
0x83...44a5
07/05/20268:26:00 AMbuy$3.86$574.760.0021860.3250.006726
0xE2b...8A96
0xaf...b22d
07/05/20267:18:33 AMbuy$1.98$571.060.0011250.32370.003475
0xE2b...8A96
0x27...834c
07/04/202610:17:33 PMbuy$4.03$576.470.0022580.32240.007002
0x97c...3b26
0x24...a76c
07/04/20265:52:52 PMsell$3.79$579.790.0020990.32110.006537
0xE2b...8A96
0xbd...e49e
07/04/20263:09:42 PMsell$5.92$578.440.0033130.32320.01025
0x40D...39A4
0xde...afe1
07/03/20268:52:21 PMsell$2.12$574.590.0012010.32490.003697
0x97c...3b26
0x0a...11fc
07/03/20263:58:19 PMbuy$2$564.570.0011570.32620.003549
0xE2b...8A96
0x6b...2104
07/03/20263:49:30 PMbuy$1.55$563.980.00089780.32540.002758
0xE2b...8A96
0xee...651e
07/03/202610:43:55 AMsell$4.07$566.260.0023370.32470.007197
0xE2b...8A96
0xb1...6601
07/03/20268:43:37 AMsell$3.96$565.840.002290.32650.007014
0x3eD...8306
0xe0...5349
07/02/20269:06:25 PMsell$3.71$559.560.0021770.32820.006634
0xa04...940F
0xe1...f667
07/02/20266:43:15 PMsell$3.89$562.390.0022840.32990.006923
0xa04...940F
0xdf...18f9
07/02/20264:10:38 PMbuy$3.52$562.310.0020770.33130.006268
0xa04...940F
0x0e...5063