WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$677.21
Price
0.3428 ETH
TVL
$3,426.88
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
8
Buys
2
Sells
6
Volume
35
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.53
Pooled ETH:
$0.8671

WBNB/ETH price stats on BNB Chain

As of June 2, 2026, the current price of WBNB token on DEX Kubic is $677.21. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.78. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,013.79. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,426.88. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,426.88.

The total transactions of WBNB/ETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBNB/ETH pool has a trading volume of $34.78 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3428, captured at 2:19 PM UTC.

The price of converting 1 WBNB to USD is $677.21 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/202612:50:46 PMsell$4.46$677.210.0022610.34280.006597
0x820...2ED8
0x2d...ab0c
06/02/20264:23:52 AMsell$4.08$689.330.0020390.34450.005919
0x7Ca...0Aeb
0xe7...8224
06/02/202612:00:31 AMsell$4.07$694.350.0020310.34610.005868
0xBaD...1Ba3
0x85...6337
06/01/20266:26:46 PMbuy$4.41$690.920.002220.34740.00639
0x7Ca...0Aeb
0x3f...892f
06/01/20263:26:49 PMbuy$4.16$678.940.0021220.34570.006139
0xBaD...1Ba3
0xbf...bbe3
06/01/20262:31:56 PMsell$4.1$677.410.0020850.34430.006055
0x7Ca...0Aeb
0xe2...1afc
06/01/20262:27:56 PMsell$4.31$680.610.0021960.3460.006346
0xBaD...1Ba3
0x7e...d801
06/01/20261:46:03 PMsell$5.14$688.060.0026020.34790.00748
0x7Ca...0Aeb
0xee...cb35
06/01/202612:16:28 PMsell$4.5$692.220.0022740.34980.006501
0xBaD...1Ba3
0x70...6e06
06/01/202611:52:10 AMsell$4.63$697.60.0023350.35170.00664
0x8D3...374d
0xb4...af55
06/01/202611:34:42 AMsell$4.68$700.910.0023630.35360.006684
0xBaD...1Ba3
0xed...b430
06/01/202611:07:19 AMbuy$4.42$704.420.002230.3550.006282
0xBaD...1Ba3
0xd4...f81f
06/01/202611:01:11 AMbuy$4.2$701.040.0021190.35330.005997
0xBaD...1Ba3
0x9d...e512
06/01/202610:34:28 AMsell$6.1$698.140.0030790.35230.00874
0xBaD...1Ba3
0x08...0c31
06/01/202610:28:47 AMsell$4.36$702.430.0022020.35440.006215
0x7Ca...0Aeb
0x8a...550a
06/01/202610:04:41 AMsell$6.48$708.350.0032660.35660.009159
0xBaD...1Ba3
0x35...3402
06/01/20269:59:09 AMsell$5.81$713.560.0029240.35910.008144
0x7Ca...0Aeb
0xf9...bce8
06/01/20269:52:34 AMsell$7.54$719.150.0037930.36180.01048
0xBaD...1Ba3
0xe4...23f4
06/01/20269:46:58 AMbuy$8.52$722.270.0042850.3630.0118
0xe3B...E78A
0x00...5341
06/01/20269:45:17 AMbuy$7.58$715.660.0038150.35980.0106
0x454...bD73
0xdd...4990