WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,093.34
Price
0.2805 ETH
TVL
$6,091
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
13
Buys
5
Sells
8
Volume
85
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.78
Pooled ETH:
$0.7812

WBNB/ETH price stats on BNB Chain

As of November 6, 2025, the current price of WBNB token on DEX Kubic is $1,093.34. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $85.35. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $61,726.60. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $6,091.00. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $6,091.00.

The total transactions of WBNB/ETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBNB/ETH pool has a trading volume of $85.35 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2805, captured at 2:23 PM UTC.

The price of converting 1 WBNB to USD is $1,093.34 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20251:25:50 PMsell$7.48$1,093.340.0019190.28050.006843
0x917...33F5
0x0e...9cc1
11/06/20257:34:39 AMbuy$6.29$1,098.150.0016150.28170.005734
0x726...D225
0x07...17d8
11/06/20256:06:52 AMbuy$6.29$1,093.620.0016150.28050.005757
0x726...D225
0xdd...b0f6
11/05/202511:52:44 PMbuy$6.43$1,089.060.0016510.27940.005909
0xe3B...E78A
0x68...34a7
11/05/202510:16:01 PMbuy$5.96$1,084.620.0015310.27820.005503
0xe00...f5FA
0x67...16ca
11/05/20258:32:10 PMsell$5.88$1,080.260.0015110.27710.005451
0x615...2028
0x64...9fe7
11/05/20257:36:49 PMsell$6.84$1,084.810.0017550.27830.006305
0x454...bD73
0xb6...2028
11/05/20256:46:00 PMsell$7.21$1,089.840.001850.27960.006619
0xe00...f5FA
0xb7...3374
11/05/20255:22:59 PMsell$6.57$1,094.790.0016880.28080.006009
0xe00...f5FA
0xd8...c2f0
11/05/20254:59:24 PMsell$8.81$1,100.330.0022620.28230.008013
0x5B6...cDE7
0x02...d10b
11/05/20254:36:38 PMsell$4.14$1,1050.0010630.28350.003752
0xe00...f5FA
0xa1...43a1
11/05/20253:47:08 PMsell$7.15$1,109.090.0018360.28450.006454
0xe3B...E78A
0x94...0718
11/05/20251:26:28 PMbuy$6.22$1,113.880.0015960.28570.005587
0x5B6...cDE7
0x17...8e2c
11/05/202512:27:46 PMsell$6.02$1,109.360.0015450.28460.005428
0x454...bD73
0x6b...4376
11/05/20257:58:54 AMbuy$6.48$1,113.640.0016640.28570.005826
0x454...bD73
0x96...39ef
11/05/20254:51:58 AMsell$3.22$1,108.020.00082720.28420.002909
0xe00...f5FA
0x7e...1273
11/05/20253:06:29 AMsell$6.79$1,111.650.0017420.28520.006109
0x5A2...B361
0x1a...59d2
11/05/20252:57:18 AMbuy$10.96$1,114.590.0028120.28590.009836
0x0A4...C9cA
0xdc...b04c
11/05/20252:47:12 AMsell$6.52$1,108.550.0016740.28440.005887
0x5A2...B361
0x14...190f
11/05/20251:32:59 AMsell$3.94$1,112.340.0010110.28540.003545
0x27e...9E83
0xfb...181c