WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,178.43
Price
0.3321 ETH
TVL
$6,044.62
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0.88%
24h
-1.49%
Share
TXNS
17
Buys
8
Sells
9
Volume
119
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.56
Pooled ETH:
$0.8519

WBNB/ETH price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX Kubic is $1,178.43. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.84. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $63,099.44. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $6,044.62. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $6,044.62.

The total transactions of WBNB/ETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WBNB/ETH pool has a trading volume of $118.84 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3321, captured at 5:15 AM UTC.

The price of converting 1 WBNB to USD is $1,178.43 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/03/20265:12:23 AMbuy$6.84$1,178.430.001930.33210.005811
0x0A4...C9cA
0xf2...369f
02/03/20263:57:19 AMsell$6.82$1,173.730.0019230.33080.005814
0xE2b...8A96
0xf7...29fb
02/03/20263:02:35 AMbuy$7.8$1,178.050.0021990.3320.006625
0xE2b...8A96
0x28...dfe6
02/03/20262:31:25 AMbuy$6.17$1,172.610.0017390.33050.005262
0xE2b...8A96
0xa8...b72f
02/03/20261:29:49 AMsell$6.74$1,168.160.0019010.32920.005775
0xBaD...1Ba3
0xaf...b14c
02/02/20268:11:45 PMbuy$7.84$1,172.420.002210.33040.006687
0x0A4...C9cA
0x33...fb76
02/02/20265:51:16 PMbuy$6.17$1,166.970.0017410.32890.005295
0x5A2...B361
0x4d...134e
02/02/20263:22:00 PMsell$9$1,163.410.0025380.32790.00774
0x5A2...B361
0x14...33a8
02/02/20262:59:40 PMbuy$6.92$1,168.890.0019520.32940.005924
0xBaD...1Ba3
0x66...66db
02/02/20262:42:13 PMsell$7.26$1,164.360.0020470.32810.006237
0x917...33F5
0x71...b0b3
02/02/20262:36:03 PMsell$4.65$1,168.980.001310.32940.003978
0x917...33F5
0xc5...8ba5
02/02/20261:42:59 PMsell$6.02$1,173.130.0016980.33060.005135
0x917...33F5
0x08...f1ad
02/02/202612:58:01 PMsell$8.78$1,178.90.0024750.33220.007448
0xBaD...1Ba3
0x38...ec7c
02/02/202611:17:45 AMbuy$2.73$1,1860.00077140.33420.002307
0x5A2...B361
0xf3...c14a
02/02/20269:42:32 AMsell$7.8$1,183.240.00220.33350.006599
0xBaD...1Ba3
0x72...471c
02/02/20269:30:05 AMsell$10.1$1,190.250.0028470.33540.008487
0x917...33F5
0xa3...800f
02/02/20268:25:59 AMbuy$7.12$1,196.20.0020090.33710.005959
0xBaD...1Ba3
0xd6...54fd
02/02/20263:21:49 AMbuy$9.62$1,189.630.0027110.33530.008086
0x40D...39A4
0x98...0b44
02/01/202611:36:24 PMsell$8.8$1,184.570.0024820.33380.007435
0x5B6...cDE7
0xc7...8656
02/01/202611:24:59 PMbuy$7.73$1,189.740.002180.33530.006502
0x40D...39A4
0xd4...cbb4