WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$652.13
Price
0.3169 ETH
TVL
$3,427.71
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
27
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.62
Pooled ETH:
$0.833

WBNB/ETH price stats on BNB Chain

As of March 12, 2026, the current price of WBNB token on DEX Kubic is $652.13. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.46. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $31,074.38. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,427.72. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,427.72.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3169, captured at 7:54 AM UTC.

The price of converting 1 WBNB to USD is $652.13 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/11/202611:47:55 PMbuy$4.16$652.130.0020230.31690.006383
0x8D3...374d
0x78...9084
03/11/202610:47:05 PMbuy$4.14$650.90.0020060.31530.006363
0x35a...281a
0xdd...775d
03/11/20261:39:34 PMsell$4.61$653.450.0022170.31420.007057
0x8D3...374d
0xc8...221d
03/11/202611:01:01 AMsell$5.99$641.30.0029570.31610.009352
0x82e...BD77
0xef...1c8d
03/11/20267:38:19 AMbuy$4.45$639.150.0022130.31770.006967
0x35a...281a
0xfc...5e31
03/11/20263:21:24 AMbuy$4.09$638.40.0020250.31610.006406
0x35a...281a
0xde...c597
03/10/20267:27:35 PMbuy$4.22$638.950.0020790.31450.006609
0x35a...281a
0x74...285d
03/10/20263:45:55 PMsell$4.14$648.80.0020.31320.006386
0x35a...281a
0x12...5c12
03/10/20262:54:09 PMsell$5.94$650.350.0028780.31510.009135
0x69c...873b
0xea...a220
03/10/20262:15:43 PMbuy$4.15$637.390.0020620.31660.006512
0x35a...281a
0xca...8c3e
03/10/20261:35:51 PMbuy$4.35$641.670.0021370.31510.006784
0x82e...BD77
0xdb...311b
03/10/20269:23:29 AMsell$4.03$647.270.0019550.31370.006233
0x8b3...b0fe
0x55...10ff
03/10/20267:10:38 AMsell$4.31$646.260.0021030.31530.006672
0x69c...873b
0x0a...b700
03/09/202610:38:52 PMbuy$4.15$636.050.0020660.31650.006526
0x82e...BD77
0xd1...96fb
03/09/20264:22:17 PMbuy$1.57$637.60.00078170.31550.002477
0x8D3...374d
0x10...437b
03/09/202611:20:28 AMbuy$4.06$623.530.0020510.31440.006522
0x8D3...374d
0x50...466c
03/09/20269:34:18 AMsell$4.22$630.440.0020990.31320.006704
0x82e...BD77
0x25...2bdd
03/09/20263:10:02 AMsell$3.06$623.650.0015470.31450.00492
0x8D3...374d
0xd5...2c97
03/08/20267:23:45 PMsell$4.61$619.930.0023540.3160.00745
0x8D3...374d
0x97...401c
03/08/202611:48:26 AMbuy$4.02$618.350.0020680.31740.006515
0x35a...281a
0x4a...3df5