- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 3.21
- Pooled ETH:
- $0.6625
WBNB/ETH price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX Kubic is $570.35. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.04. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,907.95. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,673.27. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,673.27.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $40.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2057, captured at 12:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.35 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 12:46:57 AM | buy | $5.05 | $570.35 | 0.001824 | 0.2057 | 0.008867 | 0x59...00f8 | |
| 02/05/2025 | 9:58:15 PM | sell | $5.02 | $571.7 | 0.001801 | 0.2049 | 0.00879 | 0x3a...9278 | |
| 02/05/2025 | 10:49:35 AM | sell | $5.15 | $573.32 | 0.001853 | 0.206 | 0.008995 | 0x4c...e639 | |
| 02/05/2025 | 8:46:44 AM | sell | $6.43 | $574.45 | 0.002323 | 0.2073 | 0.0112 | 0x7f...32d1 | |
| 02/05/2025 | 5:57:02 AM | sell | $7.59 | $579.52 | 0.002739 | 0.2089 | 0.0131 | 0x5b...f9a0 | |
| 02/05/2025 | 3:38:29 AM | buy | $5.04 | $573.61 | 0.001848 | 0.21 | 0.008798 | 0x8f...9107 | |
| 02/05/2025 | 12:48:08 AM | sell | $5.72 | $573.57 | 0.002087 | 0.2093 | 0.009973 | 0x34...d4c8 | |
| 02/04/2025 | 10:01:05 PM | buy | $7.33 | $556.49 | 0.002779 | 0.2108 | 0.01318 | 0x41...db18 | |
| 02/04/2025 | 9:30:44 PM | buy | $5.4 | $564.93 | 0.002002 | 0.2093 | 0.009565 | 0xa9...c41f | |
| 02/04/2025 | 8:17:26 PM | buy | $6.19 | $572.39 | 0.002249 | 0.2079 | 0.01081 | 0xc4...1800 | |
| 02/04/2025 | 7:58:02 PM | buy | $6.46 | $578.6 | 0.002306 | 0.2065 | 0.01116 | 0x63...69ae | |
| 02/04/2025 | 7:22:05 PM | buy | $2.47 | $585.38 | 0.00087 | 0.2055 | 0.004232 | 0x56...22d4 | |
| 02/04/2025 | 7:17:44 PM | sell | $8.26 | $586.02 | 0.002897 | 0.2053 | 0.0141 | 0x8f...7917 | |
| 02/04/2025 | 5:16:05 PM | sell | $7.81 | $586.85 | 0.002759 | 0.2071 | 0.01332 | 0x64...1c05 | |
| 02/04/2025 | 5:10:23 PM | sell | $2.33 | $585.18 | 0.0008296 | 0.2082 | 0.003983 | 0x46...a197 | |
| 02/04/2025 | 3:19:14 PM | buy | $7.77 | $574.37 | 0.002823 | 0.2084 | 0.01354 | 0x19...c910 | |
| 02/04/2025 | 2:36:38 PM | sell | $6.9 | $588.14 | 0.002435 | 0.2075 | 0.01173 | 0x6a...bbaf | |
| 02/04/2025 | 1:22:03 PM | sell | $5.03 | $590.07 | 0.001781 | 0.2088 | 0.00853 | 0x4b...e2e2 | |
| 02/04/2025 | 12:55:06 PM | sell | $5.15 | $590.49 | 0.001833 | 0.2099 | 0.00873 | 0xe7...433c | |
| 02/04/2025 | 11:18:30 AM | sell | $4.01 | $584.58 | 0.001449 | 0.211 | 0.006871 | 0x84...47c0 |