WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$741.54
Price
0.3082 ETH
TVL
$3,965.6
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
3
Buys
3
Sells
0
Volume
19
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.67
Pooled ETH:
$0.8246

WBNB/ETH price stats on BNB Chain

As of October 23, 2026, the current price of WBNB token on DEX Kubic is $741.54. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.91. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,640.40. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,965.60. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,965.60.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3082, captured at 7:30 AM UTC.

The price of converting 1 WBNB to USD is $741.54 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/23/20266:34:57 AMbuy$6.3$741.540.0026210.30820.008505
0x8D3...374d
0x7b...c587
10/22/20264:50:17 PMbuy$6.22$725.390.002630.30620.008587
0x8D3...374d
0x49...51e8
10/22/20269:22:57 AMbuy$6.37$731.860.002650.30430.008708
0x8D3...374d
0x8f...63f5
10/21/202610:20:11 PMbuy$6.35$747.40.0025530.30040.0085
0x8D3...374d
0x75...9a0c
10/21/20263:33:40 PMsell$6.39$751.340.0025480.29920.008516
0x8D3...374d
0xcf...dc4c
10/21/20261:06:38 PMsell$6.7$749.30.0026960.30110.008952
0x27e...9E83
0xf4...10c8
10/20/20267:23:19 PMbuy$6.45$734.590.0026550.30240.00878
0x27e...9E83
0xa9...eae5
10/20/20262:07:33 PMsell$6.63$738.560.0027260.30330.008987
0xe3B...E78A
0x52...5736
10/20/20268:13:43 AMbuy$6.24$726.460.002620.30460.008601
0xe3B...E78A
0x31...8960
10/19/20262:03:43 PMbuy$6.31$722.880.0026440.30260.008737
0xe3B...E78A
0xa1...39aa
10/19/20261:35:25 PMbuy$6.26$726.610.0025930.30070.008624
0xe3B...E78A
0x52...1199
10/19/202611:13:13 AMbuy$6.38$722.350.0026410.29870.008842
0xe3B...E78A
0x1b...9a88
10/19/20269:57:53 AMsell$33.82$710.350.013860.2910.04762
0x482...7D55
0x3e...1c9e
10/19/20269:57:53 AMbuy$35.46$713.740.014530.29240.04968
0x000...495b
0x6b...481f
10/19/20269:45:20 AMbuy$37.84$712.940.015480.29160.05308
0x000...4d97
0x96...9db1
10/19/20269:45:19 AMsell$38.84$710.510.015880.29060.05466
0xCd6...25Af
0xea...31dc
10/19/20269:33:46 AMsell$73.8$701.720.030220.28730.1051
0x14f...3246
0x43...77b9
10/19/20269:33:47 AMbuy$67.28$702.120.027550.28750.09583
0x000...3613
0xd6...5b24
10/19/20267:34:22 AMsell$6.82$730.050.00280.29950.00935
0x8D3...374d
0xe7...bf70
10/17/20269:37:43 PMbuy$6.47$711.950.0027160.29870.009093
0x27e...9E83
0x99...2f79