WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,051.99
Price
0.2965 ETH
TVL
$5,703.94
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
6
Buys
4
Sells
2
Volume
41
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8038

WBNB/ETH price stats on BNB Chain

As of November 27, 2025, the current price of WBNB token on DEX Kubic is $1,051.99. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.04. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $58,832.18. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,703.95. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,703.95.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $41.04 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2965, captured at 2:59 PM UTC.

The price of converting 1 WBNB to USD is $1,051.99 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/27/20252:24:00 PMbuy$5.84$1,051.990.0016460.29650.005553
0xE2b...8A96
0xf0...70a1
11/26/20258:02:18 PMbuy$6.71$1,047.370.0018910.29520.006408
0xBaD...1Ba3
0x05...8c70
11/26/20255:55:26 PMsell$7.2$1,043.370.0020290.2940.006901
0x726...D225
0x25...aed8
11/26/20255:35:45 PMsell$7.39$1,048.740.0020840.29550.007051
0x27e...9E83
0x5d...ccab
11/26/20255:11:14 PMbuy$7.1$1,053.060.0020010.29680.006744
0xBaD...1Ba3
0xb5...16dc
11/26/20253:47:52 PMbuy$6.79$1,047.930.0019140.29530.00648
0xBaD...1Ba3
0xfa...4e39
11/26/202512:06:09 PMbuy$5.76$1,043.320.0016240.2940.005525
0x27e...9E83
0x10...edb9
11/26/20253:50:51 AMbuy$5.97$1,039.010.0016840.29280.005753
0xBaD...1Ba3
0xe4...0302
11/25/202510:47:30 PMsell$5.84$1,034.810.0016460.29160.005645
0x40D...39A4
0x91...e265
11/25/20257:10:02 PMbuy$6.54$1,038.710.0018430.29270.006298
0xe00...f5FA
0x3b...ecd5
11/25/20252:08:04 PMsell$6.7$1,034.630.001890.29160.006484
0xe00...f5FA
0xa4...fd21
11/25/202512:16:25 PMsell$7.43$1,039.810.0020940.2930.007145
0xBaD...1Ba3
0x5b...e9fb
11/25/202512:09:16 PMsell$5.82$1,044.670.001640.29440.005571
0xe00...f5FA
0x99...026e
11/25/20258:50:06 AMbuy$5.39$1,049.020.001520.29560.005143
0xe00...f5FA
0xc3...e93e
11/25/20252:01:46 AMbuy$6.05$1,044.810.0017050.29440.005792
0xBaD...1Ba3
0xc6...2406
11/24/20257:04:19 PMsell$6.81$1,040.920.001920.29330.006544
0xe00...f5FA
0xb1...1c09
11/24/20256:02:34 PMsell$7.83$1,046.30.0022090.29490.007492
0x40D...39A4
0x38...5a3e
11/24/20255:38:56 PMsell$2.97$1,050.280.0008380.2960.002831
0x387...0bB1
0x6d...cf79
11/24/20252:34:07 PMsell$7.65$1,054.20.0021570.29710.00726
0xe00...f5FA
0xce...cbca
11/24/20251:42:50 PMsell$6.3$1,059.370.0017760.29850.00595
0x387...0bB1
0xb7...f2c1