WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,033.31
Price
0.2912 ETH
TVL
$5,657.04
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
7
Buys
6
Sells
1
Volume
33
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.73
Pooled ETH:
$0.7972

WBNB/ETH price stats on BNB Chain

As of January 10, 2026, the current price of WBNB token on DEX Kubic is $1,033.31. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.25. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,993.43. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,657.05. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,657.05.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $33.25 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2912, captured at 3:31 AM UTC.

The price of converting 1 WBNB to USD is $1,033.31 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/10/20263:10:26 AMbuy$5.48$1,033.310.0015450.29120.005308
0x615...2028
0x1c...fe7b
01/09/20268:54:18 PMbuy$6.07$1,029.10.0017110.290.005901
0x40D...39A4
0xde...e3e2
01/09/20266:22:58 PMbuy$6.17$1,024.640.001740.28880.006025
0x27e...9E83
0x4a...6d80
01/09/20266:17:22 PMbuy$0.9393$1,022.050.00026470.2880.000919
0xD9E...72b7
0x88...98f0
01/09/20263:58:01 PMbuy$2.14$1,020.930.00060520.28770.002103
0x40D...39A4
0x4d...9085
01/09/20263:37:56 PMsell$6.77$1,018.530.0019080.2870.006649
0x40D...39A4
0x0b...0eeb
01/09/20262:51:43 PMbuy$5.65$1,023.020.0015940.28830.005531
0x40D...39A4
0xe6...149e
01/09/20261:38:18 AMbuy$7.11$1,018.390.0020040.2870.006984
0x0c0...E1FB
0xac...72d5
01/08/20268:07:14 PMbuy$6.04$1,013.620.0017030.28560.005962
0x5A2...B361
0x52...d9e4
01/08/20265:55:39 PMsell$5.83$1,009.50.0016430.28450.005776
0x8b3...b0fe
0x34...e72b
01/08/20264:55:46 PMsell$5.76$1,013.690.0016240.28570.005685
0x8b3...b0fe
0x1a...1d9c
01/08/20263:01:28 PMbuy$5.72$1,017.780.0016120.28680.005622
0x40D...39A4
0x15...f9bb
01/08/20262:06:43 PMbuy$5.62$1,013.670.0015840.28570.005546
0x40D...39A4
0x25...c865
01/08/202612:11:52 PMbuy$7.36$1,008.970.0020760.28430.0073
0x0c0...E1FB
0x52...c1dd
01/08/20267:06:12 AMsell$6.93$1,004.790.0019540.28320.0069
0x40D...39A4
0x7a...d460
01/07/20263:26:04 PMbuy$5.34$1,009.40.0015060.28450.005294
0x97c...3b26
0x72...9b41
01/07/20263:08:49 PMbuy$4.82$1,005.730.001360.28340.004797
0x8b3...b0fe
0x69...4c8f
01/07/202612:20:43 PMsell$5.82$1,002.080.0016410.28240.00581
0x40D...39A4
0x65...7711
01/07/20269:41:22 AMbuy$5.82$1,006.10.0016410.28350.005788
0x97c...3b26
0x3e...f640
01/07/20269:11:42 AMbuy$5.69$1,001.950.0016040.28240.005681
0x8b3...b0fe
0xda...c8d5