- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 1.12
- Pooled DOT:
- $107.33
WBNB/DOT price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Kubic is $648.02. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $46,025.59. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,469.25. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,469.25.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 94.68, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.02 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:20:54 PM | buy | $7.66 | $648.02 | 1.12 | 94.68 | 0.01183 | 0xb3...830f | |
| 12/19/2024 | 6:00:09 PM | buy | $9.06 | $662.56 | 1.26 | 92.57 | 0.01368 | 0x2c...ae4f | |
| 12/19/2024 | 3:33:39 PM | buy | $5.85 | $677.24 | 0.7991 | 92.49 | 0.00864 | 0x55...7f3e | |
| 12/19/2024 | 8:51:36 AM | buy | $2.24 | $691.03 | 0.2968 | 91.53 | 0.003242 | 0x09...222e | |
| 12/19/2024 | 2:01:18 AM | buy | $6.31 | $678.85 | 0.8417 | 90.54 | 0.009296 | 0xf1...595e | |
| 12/19/2024 | 12:41:12 AM | buy | $5.25 | $688.28 | 0.6806 | 89.23 | 0.007628 | 0x1f...bc7c | |
| 12/18/2024 | 8:53:25 PM | buy | $8.61 | $689.2 | 1.09 | 87.7 | 0.01249 | 0x4b...f593 | |
| 12/18/2024 | 8:25:51 AM | buy | $5.26 | $707.64 | 0.6416 | 86.23 | 0.00744 | 0x5a...ba18 | |
| 12/18/2024 | 4:39:51 AM | buy | $5.32 | $700.46 | 0.647 | 85.14 | 0.007599 | 0x5c...7192 | |
| 12/17/2024 | 9:20:25 PM | buy | $5 | $723.93 | 0.5818 | 84.12 | 0.006916 | 0x41...ccf6 | |
| 12/17/2024 | 5:29:23 PM | sell | $6 | $732.78 | 0.6877 | 83.87 | 0.008199 | 0xe1...c54a | |
| 12/17/2024 | 4:01:45 PM | buy | $6.26 | $720.72 | 0.7311 | 84.17 | 0.008686 | 0x4b...ac53 | |
| 12/17/2024 | 2:35:03 PM | buy | $8.88 | $725.73 | 1.01 | 82.72 | 0.01224 | 0xc0...a806 | |
| 12/17/2024 | 9:47:46 AM | sell | $6.26 | $722.92 | 0.7116 | 82.14 | 0.008663 | 0x07...5d65 | |
| 12/17/2024 | 2:55:50 AM | buy | $6.21 | $714.3 | 0.7177 | 82.47 | 0.008703 | 0x7b...9e9a | |
| 12/16/2024 | 11:25:53 PM | buy | $4.98 | $715.33 | 0.5674 | 81.41 | 0.006969 | 0x3b...f72c | |
| 12/16/2024 | 7:19:31 PM | buy | $5.76 | $717.86 | 0.6458 | 80.41 | 0.00803 | 0x4a...ec28 | |
| 12/16/2024 | 4:32:31 PM | sell | $5.39 | $723.21 | 0.5973 | 80.06 | 0.007461 | 0x4d...4089 | |
| 12/16/2024 | 4:01:49 PM | sell | $4.89 | $723.33 | 0.5482 | 80.99 | 0.006769 | 0x82...70e2 | |
| 12/16/2024 | 12:43:01 PM | buy | $6.03 | $701.63 | 0.6983 | 81.19 | 0.0086 | 0xb1...8a70 |