Info about DOT-WBNB pair
- Pooled DOT:
- 452.64
- Pooled WBNB:
- $0.5693
DOT/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of DOT token on DEX Kubic is $0.7875. DOT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,600,850.78. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $711.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $711.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001262, captured at 9:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7875 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:53:25 AM | sell | $1.93 | $0.7875 | 0.003102 | 0.001262 | 2.45 | 0x1d...c47b | |
| 08/19/2026 | 6:55:02 AM | buy | $2.06 | $0.7621 | 0.003407 | 0.001258 | 2.7 | 0xb5...2cd1 | |
| 08/19/2026 | 5:12:21 AM | buy | $1.87 | $0.7564 | 0.003076 | 0.001243 | 2.47 | 0xed...8bdd | |
| 08/18/2026 | 6:02:52 PM | sell | $0.8825 | $0.7459 | 0.001461 | 0.001235 | 1.18 | 0x78...7dac | |
| 08/18/2026 | 4:34:30 PM | buy | $1.82 | $0.7487 | 0.003013 | 0.001237 | 2.43 | 0xe4...3d21 | |
| 08/18/2026 | 2:54:23 AM | sell | $1.88 | $0.742 | 0.003133 | 0.001232 | 2.54 | 0x64...54e3 | |
| 08/18/2026 | 2:46:24 AM | sell | $1.82 | $0.7434 | 0.003053 | 0.001245 | 2.45 | 0x84...0ca0 | |
| 08/16/2026 | 1:29:53 AM | sell | $1.73 | $0.7584 | 0.002881 | 0.001259 | 2.28 | 0x12...b357 | |
| 08/15/2026 | 2:55:37 AM | buy | $1.48 | $0.7741 | 0.002431 | 0.001265 | 1.92 | 0xb2...3352 | |
| 08/14/2026 | 3:41:29 AM | sell | $2.27 | $0.7675 | 0.003744 | 0.001262 | 2.96 | 0x89...2087 | |
| 08/12/2026 | 9:24:31 PM | sell | $0.6065 | $0.7746 | 0.0009971 | 0.001273 | 0.783 | 0xc7...05cd | |
| 08/12/2026 | 9:24:31 PM | sell | $1.67 | $0.7746 | 0.002778 | 0.001281 | 2.16 | 0x6c...14ac | |
| 08/12/2026 | 1:13:52 AM | sell | $1.36 | $0.7938 | 0.002231 | 0.001293 | 1.72 | 0x53...3b61 | |
| 08/11/2026 | 2:25:28 PM | sell | $1.96 | $0.7918 | 0.003241 | 0.001305 | 2.48 | 0x38...de7b | |
| 08/11/2026 | 12:08:53 PM | sell | $2.15 | $0.8003 | 0.003563 | 0.00132 | 2.69 | 0xfc...2070 | |
| 08/11/2026 | 10:17:04 AM | sell | $1.84 | $0.8035 | 0.003062 | 0.001335 | 2.29 | 0xfc...776d | |
| 08/10/2026 | 1:06:18 PM | buy | $1.91 | $0.8122 | 0.003166 | 0.00134 | 2.36 | 0xac...320f | |
| 08/10/2026 | 10:02:34 AM | sell | $1.98 | $0.8028 | 0.003299 | 0.001335 | 2.46 | 0xd8...2ea1 | |
| 08/10/2026 | 8:08:16 AM | buy | $1.6 | $0.8164 | 0.002641 | 0.001342 | 1.96 | 0xc8...935e | |
| 08/09/2026 | 5:49:43 PM | sell | $1.93 | $0.8074 | 0.00321 | 0.001338 | 2.39 | 0xaa...6f36 |