Info about DOT-WBNB pair
- Pooled DOT:
- 395.1
- Pooled WBNB:
- $0.6513
DOT/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of DOT token on DEX Kubic is $0.9657. DOT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,452,629.31. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $763.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $763.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001648, captured at 9:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9657 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:56:24 PM | sell | $0.6547 | $0.9657 | 0.001117 | 0.001648 | 0.6779 | 0x63...aa6d | |
| 06/19/2026 | 6:44:31 PM | sell | $2.01 | $0.9569 | 0.003491 | 0.001659 | 2.1 | 0x16...b71d | |
| 06/18/2026 | 11:32:25 PM | buy | $2.24 | $0.9645 | 0.003873 | 0.001665 | 2.32 | 0xa1...ce33 | |
| 06/18/2026 | 4:04:12 AM | sell | $1.94 | $0.9843 | 0.003267 | 0.001657 | 1.97 | 0x3e...600a | |
| 06/17/2026 | 10:03:48 PM | sell | $2.05 | $0.9891 | 0.003487 | 0.001674 | 2.08 | 0xe9...9239 | |
| 06/17/2026 | 6:06:36 PM | sell | $2.08 | $1.01 | 0.003483 | 0.001692 | 2.05 | 0x34...0665 | |
| 06/17/2026 | 3:57:08 PM | buy | $2.13 | $1.03 | 0.003503 | 0.001699 | 2.06 | 0x47...fa4d | |
| 06/17/2026 | 3:42:51 PM | buy | $2.02 | $1.02 | 0.003333 | 0.001681 | 1.98 | 0x6a...18c8 | |
| 06/17/2026 | 12:21:31 PM | sell | $2.07 | $1 | 0.003455 | 0.001675 | 2.06 | 0x78...60e8 | |
| 06/17/2026 | 2:03:02 AM | buy | $2.07 | $1.02 | 0.003397 | 0.001682 | 2.01 | 0x4f...8596 | |
| 06/16/2026 | 8:42:10 PM | buy | $2.38 | $1.02 | 0.003884 | 0.001663 | 2.33 | 0x15...4614 | |
| 06/16/2026 | 2:53:48 PM | sell | $2.02 | $0.9983 | 0.003366 | 0.001655 | 2.03 | 0xc6...3607 | |
| 06/16/2026 | 12:31:36 PM | buy | $2.09 | $1.03 | 0.003375 | 0.001662 | 2.03 | 0xcc...90ae | |
| 06/15/2026 | 1:49:47 PM | buy | $2.06 | $1.03 | 0.003264 | 0.001645 | 1.98 | 0xa6...3e57 | |
| 06/15/2026 | 10:44:43 AM | buy | $2 | $1.01 | 0.003228 | 0.001629 | 1.98 | 0xa7...d699 | |
| 06/15/2026 | 5:22:57 AM | buy | $1.75 | $1 | 0.002824 | 0.001613 | 1.74 | 0x54...d849 | |
| 06/14/2026 | 10:28:57 PM | buy | $2 | $0.9835 | 0.003263 | 0.001598 | 2.04 | 0x79...55f1 | |
| 06/14/2026 | 12:28:31 PM | sell | $2.03 | $0.9676 | 0.003348 | 0.001592 | 2.1 | 0x41...e5d3 | |
| 06/14/2026 | 4:47:27 AM | sell | $1.9 | $0.97 | 0.003151 | 0.001608 | 1.95 | 0x3e...654d | |
| 06/13/2026 | 4:23:05 PM | sell | $1.87 | $0.9831 | 0.003099 | 0.001624 | 1.9 | 0xf9...92eb |