- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 1
- Pooled DOT:
- $120.3
WBNB/DOT price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Kubic is $569.88. WBNB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.87. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,822.54. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,143.57. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,143.57.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 119.9, captured at 7:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.88 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:21:56 PM | sell | $2.34 | $569.88 | 0.4943 | 119.9 | 0.004123 | 0x03...3c23 | |
| 02/04/2025 | 7:22:05 PM | sell | $2.51 | $594.58 | 0.5117 | 120.9 | 0.004232 | 0x56...22d4 | |
| 02/04/2025 | 5:28:36 AM | buy | $5.36 | $574.95 | 1.12 | 120.77 | 0.009329 | 0x45...9a93 | |
| 02/03/2025 | 8:03:12 PM | sell | $2.43 | $614.07 | 0.4736 | 119.64 | 0.003958 | 0x6f...acd2 | |
| 02/03/2025 | 3:27:00 PM | sell | $7.41 | $595.45 | 1.51 | 121.62 | 0.01244 | 0x4d...4dc7 | |
| 02/03/2025 | 11:01:36 AM | sell | $2.45 | $588.4 | 0.5153 | 123.67 | 0.004166 | 0x27...ad23 | |
| 02/03/2025 | 9:16:27 AM | buy | $1.87 | $575.81 | 0.4049 | 124.28 | 0.003258 | 0xce...e0db | |
| 02/03/2025 | 7:34:24 AM | sell | $5.61 | $577.89 | 1.21 | 124.6 | 0.00972 | 0x4c...a8b6 | |
| 02/03/2025 | 6:26:51 AM | sell | $6.46 | $570.08 | 1.44 | 127.31 | 0.01134 | 0xa4...feb0 | |
| 02/03/2025 | 4:40:00 AM | buy | $2.34 | $540.6 | 0.5577 | 128.73 | 0.004332 | 0xc9...dc48 | |
| 02/03/2025 | 3:51:48 AM | sell | $6.08 | $561.34 | 1.39 | 129.09 | 0.01084 | 0x79...9e60 | |
| 02/03/2025 | 1:56:51 AM | buy | $13.02 | $532.88 | 3.12 | 127.81 | 0.02444 | 0xa0...31a5 | |
| 02/03/2025 | 12:49:29 AM | buy | $4.44 | $595.66 | 0.9226 | 123.7 | 0.007457 | 0xc9...ff55 | |
| 02/03/2025 | 12:36:29 AM | buy | $3.44 | $598.45 | 0.7025 | 122.07 | 0.005755 | 0x27...7dd3 | |
| 02/03/2025 | 12:00:29 AM | sell | $2.27 | $623.41 | 0.4424 | 121.32 | 0.003646 | 0x17...4191 | |
| 02/02/2025 | 10:44:59 PM | buy | $8.63 | $598.31 | 1.73 | 120.5 | 0.01443 | 0x11...cbba | |
| 02/02/2025 | 6:50:34 PM | buy | $5.19 | $611.82 | 0.9997 | 117.79 | 0.008487 | 0x25...6cdb | |
| 02/02/2025 | 5:43:28 PM | buy | $6.43 | $621 | 1.19 | 115.63 | 0.01035 | 0x7d...cf31 | |
| 02/02/2025 | 11:49:59 AM | buy | $5.45 | $638.92 | 0.9685 | 113.52 | 0.008531 | 0x43...1148 | |
| 02/02/2025 | 3:18:44 AM | buy | $5.66 | $646.46 | 0.9787 | 111.64 | 0.008766 | 0x1d...1e5e |