WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.00157 WBNB
TVL
$909.98
MKT CAP
$17.9M
5m
0%
1h
-0.25%
4h
-0.25%
24h
4.16%
Share
TXNS
8
Buys
4
Sells
4
Volume
48
Telegram price alerts
Pair:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled DOT:
408.54
Pooled WBNB:
$0.6337

DOT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOT token on DEX Kubic is $1.12. DOT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,929,539.28. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $909.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $909.98.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $48.45 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00157, captured at 10:37 AM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20269:45:20 AMsell$6.54$1.120.0091730.001575.840x0e...fa8f
10/19/20269:45:19 AMbuy$6.78$1.120.0095350.0015756.050xea...31dc
10/19/20269:33:47 AMsell$10.95$1.120.015450.0015849.750x00...d676
10/19/20269:33:46 AMbuy$12.78$1.120.018020.00158411.380x43...77b9
10/18/202611:27:38 PMbuy$3.06$1.110.0042070.0015292.740x5c...0078
10/18/202610:23:22 PMbuy$3.11$1.090.0043010.0015092.850xdd...3394
10/18/20267:53:51 PMsell$2.24$1.040.0032130.00152.140xd1...aedc
10/18/20262:14:34 PMsell$2.95$1.070.0041650.0015182.740x11...d10f
10/18/20265:27:12 AMsell$2.2$1.090.0030890.0015362.010xd2...1572
10/18/20262:11:53 AMsell$3.09$1.10.0043340.0015542.780xce...6848
10/17/20264:08:42 PMsell$3.13$1.110.0044190.0015752.80x03...14b1
10/17/202612:51:07 PMsell$2.94$1.130.0041320.0015962.580xe7...66f9
10/17/20268:43:36 AMsell$2.98$1.150.0041760.0016172.580x17...8b41
10/17/20266:00:37 AMsell$3.06$1.170.0042720.0016382.60xe9...b2c8
10/17/20265:02:09 AMbuy$2.6$1.20.003580.0016472.170x45...60bc
10/17/20263:18:44 AMbuy$1.92$1.160.0026780.0016311.640xc9...3f03
10/16/202611:44:05 PMbuy$2.36$1.180.003240.00161620x10...5635
10/16/20263:07:17 PMsell$3.2$1.170.0044470.0016342.720x22...de7b
10/16/20262:47:25 PMbuy$2.78$1.20.0038050.0016422.310x66...b827
10/16/202612:22:23 PMbuy$2.72$1.180.0036960.0016042.30xd9...7fa0