- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 0.8838
- Pooled DOT:
- $321.14
WBNB/DOT price stats on BNB Chain
As of October 28, 2025, the current price of WBNB token on DEX Kubic is $1,129.25. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.11. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.49. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,001.71. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,001.71.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $21.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 362.04, captured at 6:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,129.25 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:47:37 PM | buy | $5.65 | $1,129.25 | 1.81 | 362.04 | 0.005012 | 0x28...bddf | |
| 10/28/2025 | 6:57:02 AM | sell | $3.79 | $1,134.34 | 1.2 | 359.91 | 0.003344 | 0x4a...65fd | |
| 10/28/2025 | 12:11:05 AM | buy | $3.59 | $1,126.81 | 1.15 | 361.41 | 0.003188 | 0xaf...89fe | |
| 10/27/2025 | 10:29:53 PM | sell | $3.35 | $1,135.37 | 1.06 | 359.87 | 0.00295 | 0x65...216f | |
| 10/27/2025 | 4:49:24 PM | sell | $4.71 | $1,154.75 | 1.48 | 362.74 | 0.004085 | 0xdd...ed37 | |
| 10/27/2025 | 2:48:28 PM | sell | $3.99 | $1,142.69 | 1.27 | 365.87 | 0.003496 | 0x86...ea68 | |
| 10/27/2025 | 12:09:30 PM | sell | $1.91 | $1,166.38 | 0.6053 | 368.01 | 0.001644 | 0x1e...d036 | |
| 10/27/2025 | 12:00:04 PM | buy | $6.38 | $1,167.19 | 2.01 | 367.88 | 0.005466 | 0xaf...35ec | |
| 10/27/2025 | 9:27:24 AM | buy | $4.33 | $1,153.06 | 1.36 | 364.05 | 0.003758 | 0xfc...9a98 | |
| 10/27/2025 | 9:05:26 AM | buy | $3.93 | $1,140.16 | 1.24 | 361.09 | 0.003451 | 0x2c...46f3 | |
| 10/27/2025 | 2:40:57 AM | buy | $4.06 | $1,151.81 | 1.26 | 358.27 | 0.003526 | 0x03...6c4e | |
| 10/26/2025 | 10:17:48 PM | buy | $1.3 | $1,148.18 | 0.4057 | 356.4 | 0.001138 | 0xf4...099d | |
| 10/26/2025 | 10:08:15 PM | sell | $4.46 | $1,144.37 | 1.38 | 356.07 | 0.003899 | 0x6e...84f1 | |
| 10/26/2025 | 5:36:19 PM | sell | $2.85 | $1,132.02 | 0.906 | 358.65 | 0.002526 | 0x78...0e0e | |
| 10/26/2025 | 5:29:35 PM | buy | $2.92 | $1,136.85 | 0.9278 | 360.06 | 0.002577 | 0x8a...8b85 | |
| 10/26/2025 | 2:16:02 PM | sell | $3.97 | $1,137.74 | 1.25 | 359 | 0.003494 | 0x46...5a6b | |
| 10/26/2025 | 9:58:52 AM | sell | $3.44 | $1,126.33 | 1.1 | 361.66 | 0.003059 | 0xa1...4f5c | |
| 10/24/2025 | 8:29:04 PM | sell | $3.14 | $1,116.73 | 1.02 | 364.07 | 0.00282 | 0x32...3170 | |
| 10/24/2025 | 4:15:20 PM | sell | $3.77 | $1,106.9 | 1.25 | 366.65 | 0.003414 | 0xba...4f5a | |
| 10/24/2025 | 12:29:07 PM | sell | $3.52 | $1,125.51 | 1.15 | 369.4 | 0.003128 | 0xd7...3f8a |