- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 0.9542
- Pooled DOT:
- $296.45
WBNB/DOT price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX Kubic is $1,241.09. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.09. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.74. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,182.22. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,182.22.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $34.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 311.21, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,241.09 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:02:58 AM | sell | $4.52 | $1,241.09 | 1.13 | 311.21 | 0.003647 | 0x56...fdef | |
| 10/09/2025 | 12:54:57 AM | buy | $4.97 | $1,263.2 | 1.23 | 312.36 | 0.003941 | 0x00...fefd | |
| 10/08/2025 | 11:21:15 PM | sell | $4.05 | $1,262.59 | 0.9984 | 310.87 | 0.003211 | 0x93...86d2 | |
| 10/08/2025 | 2:18:12 PM | sell | $4.77 | $1,255.09 | 1.19 | 313.17 | 0.003802 | 0xdc...be80 | |
| 10/08/2025 | 11:12:41 AM | sell | $5.18 | $1,258.19 | 1.3 | 315.8 | 0.004123 | 0x96...622f | |
| 10/08/2025 | 8:30:03 AM | buy | $5.9 | $1,252.49 | 1.49 | 316.87 | 0.004714 | 0xf4...35e7 | |
| 10/08/2025 | 7:22:35 AM | buy | $4.66 | $1,255.3 | 1.16 | 314.06 | 0.003716 | 0xcf...0f63 | |
| 10/08/2025 | 2:09:13 AM | sell | $6.38 | $1,250.85 | 1.59 | 313.26 | 0.005106 | 0x14...98f4 | |
| 10/08/2025 | 1:33:42 AM | sell | $2.6 | $1,262.7 | 0.6509 | 315.63 | 0.002062 | 0xd5...e1b2 | |
| 10/08/2025 | 12:22:31 AM | buy | $5.29 | $1,259.91 | 1.32 | 316.18 | 0.004202 | 0x6d...c052 | |
| 10/07/2025 | 9:12:39 PM | buy | $6.13 | $1,241.51 | 1.54 | 313.15 | 0.004939 | 0x5c...6752 | |
| 10/07/2025 | 7:38:46 PM | buy | $4.65 | $1,234.73 | 1.17 | 310.3 | 0.00377 | 0x3b...dfa9 | |
| 10/07/2025 | 4:07:12 PM | buy | $5.22 | $1,244.2 | 1.29 | 307.72 | 0.004199 | 0x08...1a5c | |
| 10/07/2025 | 3:20:32 PM | sell | $7.85 | $1,259.13 | 1.91 | 307.15 | 0.006235 | 0x7f...3139 | |
| 10/07/2025 | 3:05:47 PM | sell | $2.92 | $1,262.1 | 0.7184 | 309.9 | 0.002318 | 0x8f...f23d | |
| 10/07/2025 | 2:52:49 PM | buy | $11.6 | $1,248.69 | 2.87 | 308.88 | 0.009294 | 0x8e...e897 | |
| 10/07/2025 | 12:16:43 PM | sell | $3.4 | $1,265.7 | 0.8228 | 305.53 | 0.002693 | 0xfb...6705 | |
| 10/07/2025 | 12:12:59 PM | buy | $14.96 | $1,257.6 | 3.61 | 303.84 | 0.01189 | - | 0x4c...7cf2 |
| 10/07/2025 | 12:06:43 PM | sell | $3.49 | $1,255.37 | 0.8336 | 299.78 | 0.00278 | 0x38...5ffb | |
| 10/07/2025 | 11:50:51 AM | buy | $8.24 | $1,255.94 | 1.96 | 299.81 | 0.006566 | 0x64...caa7 |