- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 1.16
- Pooled DOT:
- $241.65
WBNB/DOT price stats on BNB Chain
As of August 12, 2025, the current price of WBNB token on DEX Kubic is $800.04. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.08. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $50,006.98. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,871.22. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,871.22.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 206.63, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $800.04 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:32:42 PM | buy | $3.63 | $800.04 | 0.9382 | 206.63 | 0.00454 | 0x13...4413 | |
| 08/11/2025 | 7:55:46 PM | buy | $3.17 | $799.94 | 0.8147 | 205.13 | 0.003971 | 0xf0...a978 | |
| 08/11/2025 | 6:18:25 PM | buy | $2.05 | $799.23 | 0.5247 | 203.99 | 0.002572 | 0xb7...a754 | |
| 08/11/2025 | 5:10:35 PM | buy | $3.08 | $804.09 | 0.7791 | 202.89 | 0.00384 | 0x9e...e76c | |
| 08/11/2025 | 11:41:15 AM | buy | $3.25 | $795.55 | 0.8255 | 201.53 | 0.004096 | 0x8a...2d7f | |
| 08/11/2025 | 10:18:59 AM | buy | $3.09 | $806.6 | 0.7671 | 200.18 | 0.003832 | 0xf2...deeb | |
| 08/11/2025 | 12:10:43 AM | buy | $3.77 | $802.56 | 0.9358 | 198.75 | 0.004708 | 0x66...5af8 | |
| 08/10/2025 | 7:05:46 PM | sell | $3.14 | $804.96 | 0.7726 | 197.82 | 0.003905 | 0x94...dea2 | |
| 08/10/2025 | 7:46:47 AM | buy | $3.34 | $796.8 | 0.8329 | 198.57 | 0.004194 | 0x15...0a5b | |
| 08/10/2025 | 6:18:01 AM | buy | $3.26 | $804.77 | 0.8001 | 197.2 | 0.004057 | 0x33...f66a | |
| 08/10/2025 | 3:08:32 AM | buy | $3.32 | $803.57 | 0.8095 | 195.85 | 0.004133 | 0x03...0179 | |
| 08/09/2025 | 11:03:04 PM | buy | $0.88 | $806.31 | 0.2128 | 195 | 0.001091 | 0x85...060c | |
| 08/09/2025 | 10:25:48 PM | sell | $3.37 | $807.18 | 0.813 | 194.72 | 0.004175 | 0x76...44f2 | |
| 08/09/2025 | 8:36:26 PM | sell | $3.23 | $809.9 | 0.7835 | 196.05 | 0.003996 | 0xb2...7a85 | |
| 08/09/2025 | 4:38:05 PM | sell | $3.6 | $810.3 | 0.8791 | 197.44 | 0.004452 | 0x3c...5ba5 | |
| 08/09/2025 | 6:15:04 AM | sell | $3.4 | $809.83 | 0.8369 | 198.88 | 0.004208 | 0x1e...ccdc | |
| 08/08/2025 | 5:42:01 PM | sell | $2.91 | $795.04 | 0.7379 | 201.41 | 0.003663 | 0x40...1e50 | |
| 08/08/2025 | 7:17:27 AM | sell | $2.86 | $793.6 | 0.7312 | 202.66 | 0.003608 | 0x39...369a | |
| 08/08/2025 | 12:37:38 AM | sell | $4.14 | $791.91 | 1.06 | 204.18 | 0.00523 | 0x4e...4af2 | |
| 08/07/2025 | 10:45:22 PM | sell | $3.22 | $787.2 | 0.8437 | 205.82 | 0.004099 | 0xe4...af13 |