- WhatToFarm
- BNB Chain
- Kubic
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 365.84
- Pooled WBNB:
- $0.7025
DOT/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of DOT token on DEX Kubic is $1.23. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,761,714.10. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $901.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $901.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001928, captured at 4:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:43:22 PM | sell | $2.93 | $1.23 | 0.00459 | 0.001928 | 2.38 | 0x76...40a1 | |
| 05/17/2026 | 7:24:47 AM | buy | $2.45 | $1.28 | 0.003715 | 0.001939 | 1.91 | 0x26...31d6 | |
| 05/16/2026 | 7:16:21 AM | sell | $2.41 | $1.25 | 0.003709 | 0.001931 | 1.92 | 0xc2...4074 | |
| 05/16/2026 | 6:39:10 AM | sell | $2.17 | $1.28 | 0.003296 | 0.00195 | 1.68 | 0x38...274b | |
| 05/16/2026 | 4:03:01 AM | buy | $2.36 | $1.3 | 0.003533 | 0.001957 | 1.8 | 0x33...b630 | |
| 05/15/2026 | 1:53:29 PM | sell | $2.14 | $1.3 | 0.003211 | 0.001949 | 1.64 | 0x86...3caa | |
| 05/15/2026 | 6:55:47 AM | sell | $2.77 | $1.33 | 0.004097 | 0.001969 | 2.08 | 0x45...a5d9 | |
| 05/15/2026 | 5:33:15 AM | sell | $2.28 | $1.33 | 0.003407 | 0.00199 | 1.71 | 0x2f...0242 | |
| 05/15/2026 | 4:58:03 AM | buy | $0.7348 | $1.34 | 0.001094 | 0.002004 | 0.5458 | 0x8b...d78c | |
| 05/15/2026 | 4:58:02 AM | sell | $1.78 | $1.34 | 0.002659 | 0.002 | 1.32 | 0xba...07d3 | |
| 05/15/2026 | 12:26:16 AM | sell | $2.23 | $1.37 | 0.003271 | 0.002017 | 1.62 | 0xfd...9442 | |
| 05/14/2026 | 11:04:43 PM | sell | $2.3 | $1.38 | 0.003401 | 0.002036 | 1.67 | 0x5c...b374 | |
| 05/14/2026 | 10:28:52 PM | sell | $2.19 | $1.38 | 0.003244 | 0.002055 | 1.57 | 0x32...1082 | |
| 05/14/2026 | 7:09:09 PM | buy | $2.23 | $1.41 | 0.003263 | 0.002063 | 1.58 | 0xd0...4530 | |
| 05/14/2026 | 6:10:56 PM | buy | $2.28 | $1.4 | 0.003323 | 0.002044 | 1.62 | 0x95...a833 | |
| 05/14/2026 | 5:05:32 PM | buy | $2.3 | $1.38 | 0.003367 | 0.002025 | 1.66 | 0x9d...6c25 | |
| 05/14/2026 | 4:07:43 PM | buy | $2.28 | $1.37 | 0.003331 | 0.002007 | 1.66 | 0xad...dc31 | |
| 05/13/2026 | 3:59:10 PM | sell | $2.32 | $1.32 | 0.003509 | 0.001999 | 1.75 | 0xf1...f1ff | |
| 05/13/2026 | 2:01:34 PM | sell | $2.14 | $1.33 | 0.003245 | 0.002018 | 1.6 | 0x87...f5cc | |
| 05/13/2026 | 1:27:55 PM | sell | $2.18 | $1.36 | 0.003266 | 0.002036 | 1.6 | 0xc7...714f |