- WhatToFarm
- BNB Chain
- Kubic
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 418.19
- Pooled WBNB:
- $0.6177
DOT/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of DOT token on DEX Kubic is $1.13. DOT price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,214,656.14. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $950.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $950.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001481, captured at 2:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:48:31 PM | sell | $2.17 | $1.13 | 0.002833 | 0.001481 | 1.91 | 0x60...9412 | |
| 09/20/2026 | 9:03:23 PM | sell | $2.69 | $1.13 | 0.003542 | 0.001496 | 2.36 | 0x89...424c | |
| 09/20/2026 | 7:55:54 PM | buy | $2.26 | $1.16 | 0.002913 | 0.001503 | 1.93 | 0x08...e4f4 | |
| 09/20/2026 | 6:54:35 PM | sell | $2.3 | $1.14 | 0.00302 | 0.001498 | 2.01 | 0xb1...91e6 | |
| 09/20/2026 | 6:21:07 PM | sell | $2.28 | $1.15 | 0.002991 | 0.001512 | 1.97 | 0xe5...d774 | |
| 09/20/2026 | 4:50:40 PM | buy | $2.76 | $1.16 | 0.003581 | 0.001517 | 2.36 | 0x27...4a97 | |
| 09/20/2026 | 4:46:38 PM | buy | $3.01 | $1.15 | 0.003911 | 0.001499 | 2.6 | 0x15...60a3 | |
| 09/20/2026 | 4:37:25 PM | buy | $2.79 | $1.12 | 0.003676 | 0.00148 | 2.48 | 0x4c...573a | |
| 09/20/2026 | 4:18:19 PM | buy | $2.78 | $1.12 | 0.00363 | 0.001463 | 2.48 | 0x7a...aa2a | |
| 09/20/2026 | 2:50:23 AM | sell | $2.29 | $1.08 | 0.003076 | 0.001456 | 2.11 | 0x60...ed61 | |
| 09/19/2026 | 9:10:04 PM | sell | $2.4 | $1.11 | 0.003172 | 0.001471 | 2.15 | 0x48...4b12 | |
| 09/19/2026 | 7:26:19 PM | buy | $2.34 | $1.13 | 0.003044 | 0.001477 | 2.06 | 0x22...3c69 | |
| 09/19/2026 | 6:27:02 AM | sell | $2.38 | $1.11 | 0.003145 | 0.001471 | 2.13 | 0xe3...6b08 | |
| 09/19/2026 | 5:53:45 AM | sell | $2.06 | $1.13 | 0.002709 | 0.001485 | 1.82 | 0xc5...632c | |
| 09/19/2026 | 2:31:41 AM | buy | $2.14 | $1.14 | 0.002788 | 0.001491 | 1.86 | 0x54...e745 | |
| 09/19/2026 | 1:37:52 AM | sell | $2.17 | $1.12 | 0.002881 | 0.001485 | 1.93 | 0x2f...08b2 | |
| 09/18/2026 | 4:24:33 PM | sell | $2.48 | $1.13 | 0.003273 | 0.0015 | 2.18 | 0x21...a2e1 | |
| 09/18/2026 | 2:42:52 PM | sell | $2.48 | $1.13 | 0.003311 | 0.001516 | 2.18 | 0xe0...0850 | |
| 09/18/2026 | 1:16:37 PM | buy | $2.39 | $1.14 | 0.003181 | 0.001523 | 2.08 | 0x70...e591 | |
| 09/18/2026 | 11:08:13 AM | sell | $2.32 | $1.13 | 0.003123 | 0.001516 | 2.05 | 0xaf...2977 |