WhatToFarm
/
12 Swap

Info about WBNB-DOT pair

Price USD
$1,129.25
Price
362.04 DOT
TVL
$1,001.7
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
21
Telegram price alerts
Pair:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled WBNB:
0.8838
Pooled DOT:
$321.14

WBNB/DOT price stats on BNB Chain

As of October 28, 2025, the current price of WBNB token on DEX Kubic is $1,129.25. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.11. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.49. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,001.71. The WBNB/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,001.71.

The total transactions of WBNB/DOT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBNB/DOT pool has a trading volume of $21.11 in the last 24 hours.

The exchange rate of 1 WBNB to DOT is 362.04, captured at 6:57 PM UTC.

The price of converting 1 WBNB to USD is $1,129.25 today.

WBNB-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
10/28/20254:47:37 PMbuy$5.65$1,129.251.81362.040.0050120x28...bddf
10/28/20256:57:02 AMsell$3.79$1,134.341.2359.910.0033440x4a...65fd
10/28/202512:11:05 AMbuy$3.59$1,126.811.15361.410.0031880xaf...89fe
10/27/202510:29:53 PMsell$3.35$1,135.371.06359.870.002950x65...216f
10/27/20254:49:24 PMsell$4.71$1,154.751.48362.740.0040850xdd...ed37
10/27/20252:48:28 PMsell$3.99$1,142.691.27365.870.0034960x86...ea68
10/27/202512:09:30 PMsell$1.91$1,166.380.6053368.010.0016440x1e...d036
10/27/202512:00:04 PMbuy$6.38$1,167.192.01367.880.0054660xaf...35ec
10/27/20259:27:24 AMbuy$4.33$1,153.061.36364.050.0037580xfc...9a98
10/27/20259:05:26 AMbuy$3.93$1,140.161.24361.090.0034510x2c...46f3
10/27/20252:40:57 AMbuy$4.06$1,151.811.26358.270.0035260x03...6c4e
10/26/202510:17:48 PMbuy$1.3$1,148.180.4057356.40.0011380xf4...099d
10/26/202510:08:15 PMsell$4.46$1,144.371.38356.070.0038990x6e...84f1
10/26/20255:36:19 PMsell$2.85$1,132.020.906358.650.0025260x78...0e0e
10/26/20255:29:35 PMbuy$2.92$1,136.850.9278360.060.0025770x8a...8b85
10/26/20252:16:02 PMsell$3.97$1,137.741.253590.0034940x46...5a6b
10/26/20259:58:52 AMsell$3.44$1,126.331.1361.660.0030590xa1...4f5c
10/24/20258:29:04 PMsell$3.14$1,116.731.02364.070.002820x32...3170
10/24/20254:15:20 PMsell$3.77$1,106.91.25366.650.0034140xba...4f5a
10/24/202512:29:07 PMsell$3.52$1,125.511.15369.40.0031280xd7...3f8a