- WhatToFarm
- BNB Chain
- Kubic
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 249.99
- Pooled WBNB:
- $1.12
DOT/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of DOT token on DEX Kubic is $4.12. DOT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,981,718.98. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $2,061.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $2,061.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004522, captured at 12:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:47:51 PM | sell | $1.35 | $911.79 | 0.3286 | 221.1 | 0.001486 | 0xb6...3a34 | |
| 09/15/2025 | 5:47:07 PM | buy | $3.69 | $913.37 | 0.896 | 221.48 | 0.004045 | 0x6a...bc75 | |
| 09/15/2025 | 3:11:39 PM | buy | $3.5 | $914.03 | 0.843 | 219.94 | 0.003832 | 0xe2...9d35 | |
| 09/15/2025 | 8:03:19 AM | buy | $7.31 | $912.05 | 1.74 | 217.66 | 0.008018 | 0x12...10a0 | |
| 09/15/2025 | 7:38:19 AM | buy | $5.77 | $917.83 | 1.35 | 214.95 | 0.006292 | 0xdf...ff9f | |
| 09/14/2025 | 12:41:57 PM | buy | $4.01 | $928.77 | 0.9214 | 212.97 | 0.004326 | 0x5c...e0ef | |
| 09/14/2025 | 4:17:39 AM | buy | $4.7 | $928.93 | 1.06 | 211.25 | 0.00506 | 0x39...3410 | |
| 09/14/2025 | 1:49:00 AM | buy | $3.41 | $929.9 | 0.7696 | 209.66 | 0.00367 | 0x7e...13cf | |
| 09/14/2025 | 12:54:48 AM | buy | $3.67 | $927.63 | 0.8252 | 208.29 | 0.003961 | 0x53...f699 | |
| 09/13/2025 | 3:41:19 PM | buy | $4.21 | $935.68 | 0.9317 | 206.78 | 0.004505 | 0x34...cdae | |
| 09/13/2025 | 12:58:00 PM | buy | $4.02 | $945.79 | 0.8743 | 205.24 | 0.00426 | 0x2a...2e6f | |
| 09/13/2025 | 12:48:11 PM | sell | $4.94 | $944.67 | 1.07 | 204.59 | 0.005232 | 0x4a...379d | |
| 09/13/2025 | 10:51:44 AM | sell | $3.74 | $946.64 | 0.816 | 206.2 | 0.003957 | 0x46...4b5c | |
| 09/13/2025 | 10:20:53 AM | buy | $3.93 | $933.43 | 0.8723 | 206.98 | 0.004214 | 0x59...426a | |
| 09/13/2025 | 8:31:51 AM | sell | $4.03 | $928.8 | 0.8967 | 206.18 | 0.004349 | 0xd6...85eb | |
| 09/13/2025 | 6:13:06 AM | sell | $4.78 | $933.87 | 1.06 | 207.85 | 0.00512 | 0xd3...e611 | |
| 09/13/2025 | 6:09:12 AM | sell | $3.76 | $932.35 | 0.8453 | 209.5 | 0.004035 | 0x2b...3740 | |
| 09/13/2025 | 6:04:03 AM | sell | $4.4 | $933.22 | 0.9971 | 211.09 | 0.004723 | 0x13...8554 | |
| 09/13/2025 | 4:13:01 AM | sell | $5.19 | $934.35 | 1.18 | 212.98 | 0.005559 | 0x3d...792e | |
| 09/13/2025 | 3:25:27 AM | sell | $3.4 | $932.29 | 0.7834 | 214.69 | 0.003649 | 0x7d...a403 |