WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.41
Price
0.002269 WBNB
TVL
$952.51
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled DOT:
336.69
Pooled WBNB:
$0.7621

DOT/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of DOT token on DEX Kubic is $1.41. DOT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,660,907.25. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $952.52. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $952.52.

The total transactions of DOT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DOT/WBNB pool has a trading volume of $6.76 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002269, captured at 9:08 AM UTC.

The price of converting 1 DOT to USD is $1.41 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20268:28:05 PMsell$2.16$1.410.0034640.0022691.52
0x35a...281a
0x9f...bce2
03/22/20265:00:09 PMsell$2.36$1.430.0037810.002291.65
0x0A4...C9cA
0xaf...a164
03/22/202610:25:58 AMsell$2.23$1.440.0035680.0023121.54
0x454...bD73
0xf6...1962
03/21/202610:13:04 AMsell$2.21$1.480.0034680.0023341.48
0x35a...281a
0xb1...ef63
03/21/20268:02:45 AMsell$2.07$1.50.0032450.0023541.37
0x35a...281a
0x61...73f1
03/20/20267:08:08 PMsell$2.08$1.50.0032880.0023741.38
0x40D...39A4
0x29...5de1
03/19/20263:03:17 AMsell$2.7$1.540.004190.0023971.74
0x40D...39A4
0xd4...6bec
03/17/202611:20:20 PMbuy$2.37$1.620.0035270.0024081.46
0x8b3...b0fe
0x03...abc9
03/17/202610:21:54 PMbuy$2.38$1.610.0035250.0023871.47
0x8b3...b0fe
0xb5...23d7
03/17/20265:46:08 PMsell$2.2$1.590.0032940.0023761.38
0x8b3...b0fe
0x14...5430
03/17/20263:04:03 PMsell$2.12$1.60.0031740.0023961.32
0x8b3...b0fe
0xc1...f733
03/17/20268:41:16 AMbuy$2.41$1.630.0035510.0024051.47
0x40D...39A4
0xcc...976d
03/17/20268:25:06 AMbuy$2.32$1.610.003440.0023831.44
0x8b3...b0fe
0xa7...294d
03/17/20261:30:20 AMsell$2.42$1.610.0035550.0023741.49
0x8D3...374d
0xb4...93d2
03/17/20261:04:06 AMsell$2.46$1.620.0036410.0023961.51
0x8D3...374d
0xc3...7ac8
03/16/20268:38:54 PMbuy$2.46$1.640.0036040.0024061.49
0x8D3...374d
0x7b...133e
03/16/20268:27:45 PMbuy$2.3$1.610.0034040.0023841.42
0x8D3...374d
0xee...27ee
03/16/20266:17:45 PMbuy$2.65$1.610.0038820.0023621.64
0x8D3...374d
0xf8...d34c
03/16/20261:03:11 PMsell$2.36$1.580.0035170.0023521.49
0x8D3...374d
0x44...ca8f
03/16/202611:07:45 AMbuy$2.53$1.610.0037140.0023611.57
0x8b3...b0fe
0x00...896d