WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9657
Price
0.001648 WBNB
TVL
$763.28
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled DOT:
395.1
Pooled WBNB:
$0.6513

DOT/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of DOT token on DEX Kubic is $0.9657. DOT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,452,629.31. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $763.28. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $763.28.

The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001648, captured at 9:52 AM UTC.

The price of converting 1 DOT to USD is $0.9657 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:56:24 PMsell$0.6547$0.96570.0011170.0016480.67790x63...aa6d
06/19/20266:44:31 PMsell$2.01$0.95690.0034910.0016592.10x16...b71d
06/18/202611:32:25 PMbuy$2.24$0.96450.0038730.0016652.320xa1...ce33
06/18/20264:04:12 AMsell$1.94$0.98430.0032670.0016571.970x3e...600a
06/17/202610:03:48 PMsell$2.05$0.98910.0034870.0016742.080xe9...9239
06/17/20266:06:36 PMsell$2.08$1.010.0034830.0016922.050x34...0665
06/17/20263:57:08 PMbuy$2.13$1.030.0035030.0016992.060x47...fa4d
06/17/20263:42:51 PMbuy$2.02$1.020.0033330.0016811.980x6a...18c8
06/17/202612:21:31 PMsell$2.07$10.0034550.0016752.060x78...60e8
06/17/20262:03:02 AMbuy$2.07$1.020.0033970.0016822.010x4f...8596
06/16/20268:42:10 PMbuy$2.38$1.020.0038840.0016632.330x15...4614
06/16/20262:53:48 PMsell$2.02$0.99830.0033660.0016552.030xc6...3607
06/16/202612:31:36 PMbuy$2.09$1.030.0033750.0016622.030xcc...90ae
06/15/20261:49:47 PMbuy$2.06$1.030.0032640.0016451.980xa6...3e57
06/15/202610:44:43 AMbuy$2$1.010.0032280.0016291.980xa7...d699
06/15/20265:22:57 AMbuy$1.75$10.0028240.0016131.740x54...d849
06/14/202610:28:57 PMbuy$2$0.98350.0032630.0015982.040x79...55f1
06/14/202612:28:31 PMsell$2.03$0.96760.0033480.0015922.10x41...e5d3
06/14/20264:47:27 AMsell$1.9$0.970.0031510.0016081.950x3e...654d
06/13/20264:23:05 PMsell$1.87$0.98310.0030990.0016241.90xf9...92eb