Info about DOT-WBNB pair
- Pooled DOT:
- 408.54
- Pooled WBNB:
- $0.6337
DOT/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of DOT token on DEX Kubic is $1.12. DOT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,929,539.28. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $909.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $909.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $48.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00157, captured at 10:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:45:20 AM | sell | $6.54 | $1.12 | 0.009173 | 0.00157 | 5.84 | 0x0e...fa8f | |
| 10/19/2026 | 9:45:19 AM | buy | $6.78 | $1.12 | 0.009535 | 0.001575 | 6.05 | 0xea...31dc | |
| 10/19/2026 | 9:33:47 AM | sell | $10.95 | $1.12 | 0.01545 | 0.001584 | 9.75 | 0x00...d676 | |
| 10/19/2026 | 9:33:46 AM | buy | $12.78 | $1.12 | 0.01802 | 0.001584 | 11.38 | 0x43...77b9 | |
| 10/18/2026 | 11:27:38 PM | buy | $3.06 | $1.11 | 0.004207 | 0.001529 | 2.74 | 0x5c...0078 | |
| 10/18/2026 | 10:23:22 PM | buy | $3.11 | $1.09 | 0.004301 | 0.001509 | 2.85 | 0xdd...3394 | |
| 10/18/2026 | 7:53:51 PM | sell | $2.24 | $1.04 | 0.003213 | 0.0015 | 2.14 | 0xd1...aedc | |
| 10/18/2026 | 2:14:34 PM | sell | $2.95 | $1.07 | 0.004165 | 0.001518 | 2.74 | 0x11...d10f | |
| 10/18/2026 | 5:27:12 AM | sell | $2.2 | $1.09 | 0.003089 | 0.001536 | 2.01 | 0xd2...1572 | |
| 10/18/2026 | 2:11:53 AM | sell | $3.09 | $1.1 | 0.004334 | 0.001554 | 2.78 | 0xce...6848 | |
| 10/17/2026 | 4:08:42 PM | sell | $3.13 | $1.11 | 0.004419 | 0.001575 | 2.8 | 0x03...14b1 | |
| 10/17/2026 | 12:51:07 PM | sell | $2.94 | $1.13 | 0.004132 | 0.001596 | 2.58 | 0xe7...66f9 | |
| 10/17/2026 | 8:43:36 AM | sell | $2.98 | $1.15 | 0.004176 | 0.001617 | 2.58 | 0x17...8b41 | |
| 10/17/2026 | 6:00:37 AM | sell | $3.06 | $1.17 | 0.004272 | 0.001638 | 2.6 | 0xe9...b2c8 | |
| 10/17/2026 | 5:02:09 AM | buy | $2.6 | $1.2 | 0.00358 | 0.001647 | 2.17 | 0x45...60bc | |
| 10/17/2026 | 3:18:44 AM | buy | $1.92 | $1.16 | 0.002678 | 0.001631 | 1.64 | 0xc9...3f03 | |
| 10/16/2026 | 11:44:05 PM | buy | $2.36 | $1.18 | 0.00324 | 0.001616 | 2 | 0x10...5635 | |
| 10/16/2026 | 3:07:17 PM | sell | $3.2 | $1.17 | 0.004447 | 0.001634 | 2.72 | 0x22...de7b | |
| 10/16/2026 | 2:47:25 PM | buy | $2.78 | $1.2 | 0.003805 | 0.001642 | 2.31 | 0x66...b827 | |
| 10/16/2026 | 12:22:23 PM | buy | $2.72 | $1.18 | 0.003696 | 0.001604 | 2.3 | 0xd9...7fa0 |