- WhatToFarm
- BNB Chain
- Kubic
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 251.15
- Pooled WBNB:
- $1.12
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX Kubic is $4.41. DOT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $70,652,450.62. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $2,218.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $2,218.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004479, captured at 5:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:24:00 PM | buy | $2.28 | $985.86 | 0.5181 | 223.26 | 0.00232 | 0x84...82e7 | |
| 09/17/2025 | 8:21:03 PM | sell | $4.76 | $964.19 | 1.1 | 222.88 | 0.004937 | 0x50...380a | |
| 09/17/2025 | 7:59:28 PM | sell | $4.65 | $960.95 | 1.09 | 224.83 | 0.004849 | 0x4b...a064 | |
| 09/17/2025 | 7:36:02 PM | sell | $4.13 | $960.07 | 0.9752 | 226.68 | 0.004302 | 0xcd...4390 | |
| 09/17/2025 | 10:48:30 AM | buy | $3.34 | $949.99 | 0.8023 | 227.74 | 0.003522 | 0x21...636e | |
| 09/17/2025 | 3:53:29 AM | buy | $5 | $952.78 | 1.18 | 225.96 | 0.005257 | 0xdc...5472 | |
| 09/17/2025 | 12:30:33 AM | buy | $4.88 | $950.4 | 1.15 | 223.87 | 0.005141 | 0xbe...56bb | |
| 09/16/2025 | 5:25:51 PM | buy | $5.07 | $947.25 | 1.18 | 221.8 | 0.005354 | 0x84...91a4 | |
| 09/16/2025 | 2:00:53 PM | buy | $3.43 | $921.28 | 0.8193 | 220.02 | 0.003723 | 0x75...2b61 | |
| 09/16/2025 | 11:14:54 AM | buy | $3.23 | $922.32 | 0.7668 | 218.62 | 0.003507 | 0x79...cb8d | |
| 09/16/2025 | 10:46:10 AM | buy | $4.88 | $922.28 | 1.14 | 216.94 | 0.005295 | 0x52...0fc8 | |
| 09/16/2025 | 10:45:54 AM | buy | $5.59 | $918.06 | 1.3 | 214.79 | 0.006089 | 0x79...f657 | |
| 09/16/2025 | 10:45:46 AM | sell | $16.03 | $923.49 | 3.75 | 216.06 | 0.01736 | 0x1d...e4b1 | |
| 09/16/2025 | 9:43:03 AM | sell | $3.8 | $935.71 | 0.8953 | 220.16 | 0.004066 | 0x68...74e4 | |
| 09/16/2025 | 9:13:50 AM | sell | $3.37 | $934.86 | 0.8008 | 221.66 | 0.003613 | 0xcd...6c64 | |
| 09/16/2025 | 7:00:20 AM | buy | $3.65 | $922.35 | 0.8827 | 222.47 | 0.003967 | 0x1b...7432 | |
| 09/15/2025 | 5:47:51 PM | sell | $1.35 | $911.79 | 0.3286 | 221.1 | 0.001486 | 0xb6...3a34 | |
| 09/15/2025 | 5:47:07 PM | buy | $3.69 | $913.37 | 0.896 | 221.48 | 0.004045 | 0x6a...bc75 | |
| 09/15/2025 | 3:11:39 PM | buy | $3.5 | $914.03 | 0.843 | 219.94 | 0.003832 | 0xe2...9d35 | |
| 09/15/2025 | 8:03:19 AM | buy | $7.31 | $912.05 | 1.74 | 217.66 | 0.008018 | 0x12...10a0 |