- WhatToFarm
- BNB Chain
- Kubic
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 345.84
- Pooled WBNB:
- $0.7404
DOT/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of DOT token on DEX Kubic is $1.33. DOT price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,381,597.59. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $922.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $922.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002147, captured at 1:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:25:22 PM | sell | $2.29 | $1.33 | 0.003695 | 0.002147 | 1.72 | 0xb1...7258 | |
| 02/20/2026 | 5:13:52 PM | sell | $2.13 | $1.32 | 0.003485 | 0.002168 | 1.6 | 0xd4...c053 | |
| 02/20/2026 | 3:30:37 PM | buy | $2.18 | $1.35 | 0.003517 | 0.002176 | 1.61 | 0xab...a354 | |
| 02/20/2026 | 3:19:42 PM | buy | $1.9 | $1.33 | 0.003079 | 0.002157 | 1.42 | 0xeb...9cd1 | |
| 02/20/2026 | 3:01:54 PM | buy | $3.25 | $1.32 | 0.005247 | 0.002133 | 2.45 | 0x5c...260e | |
| 02/20/2026 | 5:13:21 AM | sell | $2.13 | $1.28 | 0.003526 | 0.00212 | 1.66 | 0xc0...d763 | |
| 02/19/2026 | 1:03:51 PM | sell | $2.03 | $1.28 | 0.003377 | 0.002139 | 1.57 | 0xb0...0edb | |
| 02/19/2026 | 6:27:57 AM | sell | $2.11 | $1.31 | 0.003474 | 0.002159 | 1.6 | 0x49...51c9 | |
| 02/18/2026 | 6:44:29 PM | sell | $2.12 | $1.32 | 0.003495 | 0.00218 | 1.6 | 0x0b...9cdd | |
| 02/15/2026 | 6:48:52 PM | sell | $2.22 | $1.34 | 0.003643 | 0.0022 | 1.65 | 0x94...08ff | |
| 02/15/2026 | 1:13:35 PM | sell | $2.16 | $1.37 | 0.003482 | 0.002221 | 1.56 | 0xd5...7953 | |
| 02/14/2026 | 7:28:29 PM | buy | $2.33 | $1.42 | 0.003663 | 0.00223 | 1.64 | 0x28...cedd | |
| 02/14/2026 | 5:20:29 PM | buy | $2.49 | $1.41 | 0.003905 | 0.002208 | 1.76 | 0x15...af9b | |
| 02/14/2026 | 3:44:35 PM | buy | $1.96 | $1.38 | 0.003104 | 0.002187 | 1.41 | 0x08...a47c | |
| 02/14/2026 | 2:39:52 PM | buy | $2.06 | $1.38 | 0.003242 | 0.002168 | 1.49 | 0x7b...91d7 | |
| 02/14/2026 | 3:14:00 AM | buy | $2.23 | $1.33 | 0.003587 | 0.002149 | 1.66 | 0xf6...25e2 | |
| 02/13/2026 | 2:42:45 PM | buy | $2.18 | $1.28 | 0.00362 | 0.002128 | 1.7 | 0x80...1894 | |
| 02/13/2026 | 7:14:31 AM | buy | $2.62 | $1.27 | 0.004338 | 0.002105 | 2.06 | 0xa6...4ece | |
| 02/11/2026 | 2:55:39 PM | sell | $2.2 | $1.24 | 0.003721 | 0.002095 | 1.77 | 0xcb...2a69 | |
| 02/11/2026 | 2:12:40 PM | buy | $2.64 | $1.29 | 0.004295 | 0.002102 | 2.04 | 0xd0...0d83 |