- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 1.06
- Pooled DOT:
- $155.9
WBNB/DOT price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Kubic is $614.68. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.48. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $39,404.74. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,304.30. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,304.30.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $14.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 146.94, captured at 9:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.68 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:12:04 AM | sell | $5.06 | $614.68 | 1.21 | 146.94 | 0.008241 | 0xa0...1c98 | |
| 05/08/2025 | 4:03:55 AM | sell | $1.83 | $616.86 | 0.4415 | 148.5 | 0.002972 | 0xdf...703a | |
| 05/08/2025 | 1:46:10 AM | sell | $5.17 | $610.37 | 1.27 | 150.13 | 0.008484 | 0x6e...2003 | |
| 05/08/2025 | 1:06:48 AM | sell | $2.4 | $609.4 | 0.5991 | 151.91 | 0.003944 | 0xe2...9d66 | |
| 05/06/2025 | 11:55:55 AM | buy | $1.61 | $589.32 | 0.4175 | 152.7 | 0.002734 | 0xd2...aa03 | |
| 05/05/2025 | 3:47:16 PM | buy | $5.04 | $591.85 | 1.28 | 151.06 | 0.00853 | 0x2f...ba69 | |
| 05/05/2025 | 12:00:47 PM | buy | $1.72 | $587.68 | 0.4395 | 149.42 | 0.002941 | 0x46...9e9b | |
| 05/04/2025 | 12:34:52 AM | buy | $5.07 | $596.14 | 1.25 | 147.82 | 0.008513 | 0xdf...ff0f | |
| 05/03/2025 | 6:22:16 PM | buy | $1.63 | $593.66 | 0.4017 | 146.26 | 0.002746 | 0xd8...715d | |
| 05/03/2025 | 1:36:36 AM | buy | $6.5 | $594.22 | 1.57 | 144.4 | 0.01094 | 0x05...ba8e | |
| 05/02/2025 | 3:01:03 AM | buy | $1.11 | $605.77 | 0.2634 | 142.69 | 0.001846 | 0x9c...82d7 | |
| 05/02/2025 | 2:59:28 AM | sell | $4.9 | $606.86 | 1.15 | 142.95 | 0.00809 | 0xe1...a40e | |
| 05/01/2025 | 9:21:54 PM | sell | $1.99 | $607.68 | 0.4752 | 144.47 | 0.003289 | 0x23...7956 | |
| 04/30/2025 | 12:30:52 AM | buy | $5.01 | $597.91 | 1.21 | 144.36 | 0.008387 | 0xce...5237 | |
| 04/29/2025 | 10:09:02 PM | buy | $1.92 | $592.99 | 0.4629 | 142.81 | 0.003241 | 0xfb...95e9 | |
| 04/29/2025 | 1:20:51 AM | sell | $5.14 | $612.85 | 1.19 | 142.17 | 0.008392 | 0xdd...98bd | |
| 04/28/2025 | 6:00:09 PM | sell | $5.16 | $606.78 | 1.22 | 144.42 | 0.008508 | 0x31...96bd | |
| 04/28/2025 | 3:30:27 PM | buy | $5.08 | $594.91 | 1.23 | 144.99 | 0.008542 | 0x67...ae13 | |
| 04/28/2025 | 7:58:06 AM | sell | $5.24 | $609.09 | 1.24 | 144.42 | 0.008616 | 0x84...46e1 | |
| 04/28/2025 | 6:31:16 AM | sell | $5.04 | $609.78 | 1.21 | 146.72 | 0.008265 | 0x2c...9fa5 |