WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7875
Price
0.001262 WBNB
TVL
$711.74
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled DOT:
452.64
Pooled WBNB:
$0.5693

DOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOT token on DEX Kubic is $0.7875. DOT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,600,850.78. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $711.74. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $711.74.

The total transactions of DOT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DOT/WBNB pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001262, captured at 9:44 AM UTC.

The price of converting 1 DOT to USD is $0.7875 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:53:25 AMsell$1.93$0.78750.0031020.0012622.450x1d...c47b
08/19/20266:55:02 AMbuy$2.06$0.76210.0034070.0012582.70xb5...2cd1
08/19/20265:12:21 AMbuy$1.87$0.75640.0030760.0012432.470xed...8bdd
08/18/20266:02:52 PMsell$0.8825$0.74590.0014610.0012351.180x78...7dac
08/18/20264:34:30 PMbuy$1.82$0.74870.0030130.0012372.430xe4...3d21
08/18/20262:54:23 AMsell$1.88$0.7420.0031330.0012322.540x64...54e3
08/18/20262:46:24 AMsell$1.82$0.74340.0030530.0012452.450x84...0ca0
08/16/20261:29:53 AMsell$1.73$0.75840.0028810.0012592.280x12...b357
08/15/20262:55:37 AMbuy$1.48$0.77410.0024310.0012651.920xb2...3352
08/14/20263:41:29 AMsell$2.27$0.76750.0037440.0012622.960x89...2087
08/12/20269:24:31 PMsell$0.6065$0.77460.00099710.0012730.7830xc7...05cd
08/12/20269:24:31 PMsell$1.67$0.77460.0027780.0012812.160x6c...14ac
08/12/20261:13:52 AMsell$1.36$0.79380.0022310.0012931.720x53...3b61
08/11/20262:25:28 PMsell$1.96$0.79180.0032410.0013052.480x38...de7b
08/11/202612:08:53 PMsell$2.15$0.80030.0035630.001322.690xfc...2070
08/11/202610:17:04 AMsell$1.84$0.80350.0030620.0013352.290xfc...776d
08/10/20261:06:18 PMbuy$1.91$0.81220.0031660.001342.360xac...320f
08/10/202610:02:34 AMsell$1.98$0.80280.0032990.0013352.460xd8...2ea1
08/10/20268:08:16 AMbuy$1.6$0.81640.0026410.0013421.960xc8...935e
08/09/20265:49:43 PMsell$1.93$0.80740.003210.0013382.390xaa...6f36