- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 2.43
- Pooled DOT:
- $215.39
WBNB/DOT price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX Kubic is $596.4. WBNB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.85. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $72,650.44. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $2,962.56. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $2,962.56.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $65.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 86.72, captured at 12:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.4 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:07:11 AM | buy | $32.75 | $596.4 | 4.76 | 86.72 | 0.05 | 0x85...ef28 | |
| 2024.04.24 | 4:09:13 PM | buy | $33.11 | $584.9 | 4.69 | 82.92 | 0.06 | 0x3f...381e | |
| 2024.04.20 | 10:05:50 AM | sell | $17.27 | $553.65 | 2.55 | 81.75 | 0.03 | 0x53...103f | |
| 2024.04.16 | 6:56:19 PM | sell | $13.94 | $554.29 | 2.10 | 83.6 | 0.03 | 0xe6...a5ee | |
| 2024.04.14 | 5:09:49 AM | sell | $33.72 | $570.73 | 5.11 | 86.5 | 0.06 | 0x5e...4471 | |
| 2024.04.13 | 8:25:15 PM | buy | $32.07 | $510.2 | 5.45 | 86.71 | 0.06 | 0x5b...33ff | |
| 2024.04.13 | 4:45:48 PM | buy | $34.10 | $573.97 | 4.90 | 82.55 | 0.06 | 0x5b...3f98 | |
| 2024.04.13 | 2:03:46 AM | sell | $31.19 | $578.28 | 4.42 | 82.04 | 0.05 | 0xf2...948d | |
| 2024.04.12 | 8:19:28 PM | sell | $38.08 | $606.84 | 5.39 | 85.96 | 0.06 | 0xb4...2973 | |
| 2024.04.12 | 7:00:08 PM | buy | $32.86 | $568.34 | 4.00 | 86.47 | 0.06 | 0x3f...84fc | |
| 2024.04.12 | 6:49:58 PM | buy | $20.81 | $566.71 | 3.06 | 83.24 | 0.04 | 0x3c...9ec4 | |
| 2024.04.12 | 6:40:19 PM | buy | $37.29 | $545.65 | 5.46 | 79.87 | 0.07 | 0xcc...4a47 | |
| 2024.04.12 | 5:30:39 PM | buy | $45.99 | $579.56 | 5.99 | 75.46 | 0.08 | 0xe0...1b61 | |
| 2024.04.11 | 6:02:51 PM | sell | $9.03 | $606.65 | 1.09 | 73.34 | 0.01 | 0xf8...db00 | |
| 2024.04.11 | 1:51:08 PM | buy | $7.34 | $622.35 | 0.89 | 75.45 | 0.01 | 0x1f...7efd | |
| 2024.04.11 | 1:48:44 PM | buy | $8.30 | $616.42 | 1.01 | 74.73 | 0.01 | 0x45...a055 | |
| 2024.04.11 | 1:39:05 PM | buy | $12.47 | $613.87 | 1.50 | 73.79 | 0.02 | 0xf7...954e | |
| 2024.04.11 | 1:35:53 PM | buy | $11.85 | $606.05 | 1.42 | 72.69 | 0.02 | 0x2f...9845 | |
| 2024.04.11 | 1:31:14 PM | buy | $15.92 | $595.21 | 1.91 | 71.46 | 0.03 | 0x6f...3198 | |
| 2024.04.10 | 3:22:51 PM | buy | $34.44 | $576.47 | 4.14 | 69.23 | 0.06 | 0xed...d478 |