- WhatToFarm
- BNB Chain
- Kubic
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 350.74
- Pooled WBNB:
- $0.7298
DOT/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of DOT token on DEX Kubic is $1.38. DOT price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,120,776.87. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $967.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $967.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002075, captured at 1:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:25:36 PM | buy | $2.25 | $1.38 | 0.003378 | 0.002075 | 1.62 | 0xf9...a462 | |
| 02/06/2026 | 3:54:09 PM | sell | $1.01 | $1.34 | 0.001552 | 0.002062 | 0.7528 | 0x95...2100 | |
| 02/06/2026 | 10:36:36 AM | buy | $2.4 | $1.32 | 0.003751 | 0.002064 | 1.81 | 0x71...5104 | |
| 02/06/2026 | 9:31:47 AM | buy | $2.17 | $1.28 | 0.003471 | 0.002043 | 1.69 | 0x60...4bb1 | |
| 02/06/2026 | 7:49:04 AM | buy | $2.25 | $1.27 | 0.003568 | 0.002023 | 1.76 | 0x6c...7dfc | |
| 02/06/2026 | 1:54:20 AM | buy | $2.43 | $1.26 | 0.003864 | 0.002002 | 1.92 | 0x99...a668 | |
| 02/06/2026 | 12:30:14 AM | sell | $2.21 | $1.16 | 0.003788 | 0.001994 | 1.89 | 0xfa...1735 | |
| 02/06/2026 | 12:25:56 AM | sell | $2.54 | $1.16 | 0.004385 | 0.002017 | 2.17 | 0x01...adbc | |
| 02/06/2026 | 12:19:31 AM | sell | $3.44 | $1.18 | 0.005972 | 0.002046 | 2.91 | 0x70...a92e | |
| 02/05/2026 | 9:31:24 PM | buy | $2.51 | $1.27 | 0.004069 | 0.00206 | 1.97 | 0xba...4756 | |
| 02/05/2026 | 9:23:05 PM | buy | $2.63 | $1.26 | 0.004247 | 0.002036 | 2.08 | 0x31...67eb | |
| 02/05/2026 | 6:36:12 PM | buy | $2.64 | $1.29 | 0.004112 | 0.002013 | 2.04 | 0x96...a317 | |
| 02/05/2026 | 5:21:30 PM | sell | $2.55 | $1.3 | 0.003926 | 0.002004 | 1.95 | 0x4c...78bf | |
| 02/05/2026 | 3:37:48 PM | sell | $2.33 | $1.3 | 0.003606 | 0.002025 | 1.78 | 0x00...9c8f | |
| 02/05/2026 | 10:56:27 AM | sell | $2.26 | $1.39 | 0.003312 | 0.002045 | 1.61 | 0xe9...06d2 | |
| 02/05/2026 | 9:53:52 AM | sell | $2.16 | $1.42 | 0.003117 | 0.002063 | 1.51 | 0x2a...1a60 | |
| 02/04/2026 | 10:15:01 PM | buy | $0 | $0 | 0.003915 | 0.002069 | 1.89 | 0x1b...8943 | |
| 02/04/2026 | 7:51:51 PM | buy | $0 | $0 | 0.003205 | 0.002049 | 1.56 | 0x2b...21e3 | |
| 02/04/2026 | 6:42:13 PM | buy | $0 | $0 | 0.003598 | 0.00203 | 1.77 | 0x9c...e944 | |
| 02/04/2026 | 6:32:25 PM | buy | $0 | $0 | 0.003242 | 0.002011 | 1.61 | 0x85...78d3 |