Info about DOT-WBNB pair
- Pooled DOT:
- 416.53
- Pooled WBNB:
- $0.6182
DOT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOT token on DEX Kubic is $0.8592. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,748,451.94. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $716.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $716.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00148, captured at 9:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8592 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:48:33 AM | buy | $1.71 | $0.8592 | 0.002956 | 0.00148 | 1.99 | 0xe5...d444 | |
| 07/21/2026 | 6:12:03 AM | buy | $1.92 | $0.8496 | 0.003312 | 0.001465 | 2.26 | 0xa2...7c58 | |
| 07/21/2026 | 5:16:59 AM | buy | $2.11 | $0.8381 | 0.003652 | 0.001448 | 2.52 | 0x2f...221a | |
| 07/19/2026 | 6:51:20 PM | sell | $1.9 | $0.8161 | 0.003367 | 0.001442 | 2.33 | 0x41...d2ee | |
| 07/19/2026 | 3:29:35 PM | sell | $1.89 | $0.8231 | 0.003358 | 0.001458 | 2.3 | 0xb6...b75e | |
| 07/18/2026 | 2:02:23 PM | sell | $2.36 | $0.8318 | 0.004191 | 0.001476 | 2.83 | 0x88...4684 | |
| 07/18/2026 | 9:08:11 AM | sell | $2.07 | $0.8463 | 0.003665 | 0.001495 | 2.45 | 0xee...3d8e | |
| 07/17/2026 | 9:56:35 AM | buy | $1.94 | $0.8559 | 0.003414 | 0.001501 | 2.27 | 0x6d...b56a | |
| 07/16/2026 | 9:18:53 PM | buy | $1.95 | $0.8606 | 0.003374 | 0.001485 | 2.27 | 0x3a...530e | |
| 07/16/2026 | 6:25:31 PM | buy | $1.94 | $0.8554 | 0.003334 | 0.001469 | 2.26 | 0xe5...d438 | |
| 07/16/2026 | 2:07:00 PM | buy | $1.89 | $0.8486 | 0.00324 | 0.001453 | 2.22 | 0x8b...e9fa | |
| 07/16/2026 | 7:46:13 AM | sell | $1.08 | $0.8371 | 0.00187 | 0.001444 | 1.29 | 0x72...0ec5 | |
| 07/16/2026 | 6:03:35 AM | sell | $1.81 | $0.8451 | 0.003126 | 0.001456 | 2.14 | 0x33...663e | |
| 07/13/2026 | 4:16:09 AM | sell | $0.9936 | $0.8325 | 0.001752 | 0.001468 | 1.19 | 0x19...861a | |
| 07/13/2026 | 12:11:24 AM | buy | $2.21 | $0.8574 | 0.003792 | 0.001469 | 2.58 | 0xd0...5669 | |
| 07/12/2026 | 12:02:49 PM | sell | $2.05 | $0.8464 | 0.00355 | 0.001462 | 2.42 | 0x13...34c5 | |
| 07/12/2026 | 9:49:04 AM | sell | $1.88 | $0.8467 | 0.003289 | 0.001478 | 2.22 | 0xfb...ee02 | |
| 07/11/2026 | 11:26:05 PM | sell | $1.9 | $0.859 | 0.003312 | 0.001494 | 2.21 | 0x05...1d37 | |
| 07/11/2026 | 10:22:09 PM | sell | $1.81 | $0.8683 | 0.003155 | 0.00151 | 2.08 | 0x98...1667 | |
| 07/10/2026 | 6:54:39 PM | sell | $1.91 | $0.8721 | 0.003343 | 0.001526 | 2.19 | 0x61...51ed |