- WhatToFarm
- BNB Chain
- Kubic
- WBNB-DOT LPs
Info about WBNB-DOT pair
- Pooled WBNB:
- 0.9519
- Pooled DOT:
- $298.57
WBNB/DOT price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Kubic is $984.45. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.14. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,589.42. The liquidity pool contract is 0x6Fe0562c837E642F917a33849f377735e5030Ed7 with total value locked (TVL) of $1,877.58. The WBNB/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOT now?
The current liquidity of WBNB/DOT with the contract address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 is $1,877.58.
How many transactions are there in the WBNB/DOT pool in the last 24 hours?
The total transactions of WBNB/DOT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DOT pool in the last 24 hours?
WBNB/DOT pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOT?
The exchange rate of 1 WBNB to DOT is 312.55, captured at 6:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $984.45 today.
WBNB-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:51:37 PM | buy | $5.14 | $984.45 | 1.63 | 312.55 | 0.00523 | 0x58...eac4 | |
| 11/11/2025 | 8:36:04 PM | buy | $6.79 | $971.95 | 2.15 | 308.58 | 0.006993 | 0xe5...b6af | |
| 11/11/2025 | 4:49:11 PM | sell | $3.02 | $964.18 | 0.9608 | 306.12 | 0.003138 | 0x32...ddf4 | |
| 11/11/2025 | 7:11:32 AM | sell | $1.12 | $968.5 | 0.3586 | 307.49 | 0.001166 | 0xff...2e3b | |
| 11/11/2025 | 7:11:22 AM | buy | $4.15 | $969.23 | 1.31 | 307.72 | 0.004289 | 0xfb...d082 | |
| 11/11/2025 | 6:08:49 AM | buy | $3.34 | $961.44 | 1.06 | 305.24 | 0.003478 | 0x1e...642c | |
| 11/11/2025 | 1:54:52 AM | buy | $3.02 | $954.85 | 0.9611 | 303.15 | 0.00317 | 0xc6...65a2 | |
| 11/11/2025 | 1:17:36 AM | sell | $4.53 | $952.6 | 1.43 | 302.44 | 0.004758 | 0x9d...3f11 | |
| 11/11/2025 | 12:44:18 AM | buy | $2.97 | $958.04 | 0.9437 | 304.16 | 0.003102 | 0xa2...be1d | |
| 11/10/2025 | 11:14:50 PM | sell | $1.24 | $952.44 | 0.395 | 302.39 | 0.001306 | 0x51...0fee | |
| 11/10/2025 | 10:54:15 PM | buy | $1.24 | $956.25 | 0.3966 | 303.6 | 0.001306 | 0x00...a59e | |
| 11/10/2025 | 10:52:15 PM | sell | $3.88 | $955.15 | 1.23 | 303.25 | 0.004062 | 0x8d...960c | |
| 11/10/2025 | 10:40:33 PM | sell | $3.32 | $962.61 | 1.05 | 305.62 | 0.003451 | 0x91...778c | |
| 11/10/2025 | 7:46:58 PM | sell | $3.03 | $969.21 | 0.9639 | 307.71 | 0.003132 | 0xe2...1eee | |
| 11/10/2025 | 4:22:46 PM | buy | $3.13 | $973 | 0.9942 | 308.92 | 0.003218 | 0x6d...1fe6 | |
| 11/10/2025 | 2:15:17 PM | buy | $3.56 | $966.03 | 1.13 | 306.7 | 0.003689 | 0x6c...72ab | |
| 11/10/2025 | 1:39:21 PM | sell | $3.73 | $962.36 | 1.18 | 305.54 | 0.003875 | 0xc2...9713 | |
| 11/10/2025 | 12:20:29 PM | sell | $3.33 | $969.7 | 1.06 | 307.87 | 0.003443 | 0xb2...ce5f | |
| 11/10/2025 | 6:28:42 AM | sell | $3.2 | $976.53 | 1.01 | 310.04 | 0.003286 | 0xac...7f3e | |
| 11/10/2025 | 3:39:18 AM | sell | $3.01 | $983.04 | 0.9566 | 312.1 | 0.003065 | 0x61...47d9 |