- WhatToFarm
- BNB Chain
- Kubic
- WBNB-Cake LPs
Info about WBNB-Cake pair
- Pooled WBNB:
- 0.5017
- Pooled Cake:
- $197.84
WBNB/Cake price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Kubic is $1,001.97. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.76. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,493.08. The liquidity pool contract is 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 with total value locked (TVL) of $1,004.20. The WBNB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Cake now?
The current liquidity of WBNB/Cake with the contract address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 is $1,004.20.
How many transactions are there in the WBNB/Cake pool in the last 24 hours?
The total transactions of WBNB/Cake is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/Cake pool in the last 24 hours?
WBNB/Cake pool has a trading volume of $4.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to Cake?
The exchange rate of 1 WBNB to Cake is 395.34, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,001.97 today.
WBNB-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:42:20 AM | sell | $2.37 | $1,001.97 | 0.9386 | 395.34 | 0.002374 | 0x75...98e0 | |
| 12/07/2025 | 10:25:16 PM | buy | $2.37 | $1,005.99 | 0.9383 | 396.93 | 0.002363 | 0xf3...0097 | |
| 12/07/2025 | 8:37:01 AM | buy | $2.4 | $996.46 | 0.9474 | 393.17 | 0.002409 | 0x11...d0fe | |
| 12/06/2025 | 5:52:48 AM | buy | $2.2 | $987.3 | 0.8719 | 389.55 | 0.002238 | 0xaf...221c | |
| 12/05/2025 | 7:46:41 PM | buy | $1.65 | $979.66 | 0.6532 | 386.54 | 0.001689 | 0x55...c8b9 | |
| 12/04/2025 | 2:18:36 AM | buy | $2.31 | $971.85 | 0.9116 | 383.46 | 0.002377 | 0x66...4444 | |
| 12/03/2025 | 2:11:26 PM | buy | $3.06 | $961.3 | 1.21 | 379.29 | 0.003192 | 0x65...1cc4 | |
| 12/03/2025 | 1:32:00 PM | buy | $2.36 | $950.72 | 0.932 | 375.12 | 0.002484 | 0x97...d4fb | |
| 12/03/2025 | 10:20:46 AM | buy | $2.31 | $941.64 | 0.9139 | 371.54 | 0.002459 | 0xfe...dda1 | |
| 12/03/2025 | 2:44:42 AM | buy | $2.25 | $932.81 | 0.8915 | 368.05 | 0.002422 | 0x81...80cd | |
| 12/02/2025 | 2:22:27 PM | buy | $2.51 | $923.64 | 0.9919 | 364.44 | 0.002721 | 0x67...eae0 | |
| 12/02/2025 | 10:56:52 AM | buy | $2.4 | $914.24 | 0.949 | 360.73 | 0.002631 | 0xdc...0db0 | |
| 12/02/2025 | 8:27:08 AM | buy | $2.45 | $904.99 | 0.9697 | 357.08 | 0.002715 | 0xa6...e27b | |
| 12/02/2025 | 3:59:18 AM | sell | $2.57 | $901.61 | 1.01 | 355.75 | 0.002855 | 0x92...b51f | |
| 12/02/2025 | 2:02:27 AM | sell | $2.47 | $911.21 | 0.9784 | 359.53 | 0.002721 | 0xac...1b9c | |
| 12/02/2025 | 1:37:25 AM | sell | $2.3 | $920.34 | 0.9105 | 363.14 | 0.002507 | 0xba...afba | |
| 12/02/2025 | 12:25:47 AM | buy | $2.5 | $923.65 | 0.989 | 364.44 | 0.002713 | 0xb5...d375 | |
| 12/01/2025 | 9:05:21 AM | sell | $3.14 | $921.2 | 1.24 | 363.47 | 0.003412 | 0x7a...056a | |
| 12/01/2025 | 8:19:56 AM | sell | $2.51 | $932.07 | 0.9942 | 367.76 | 0.002703 | 0x7b...ef46 | |
| 12/01/2025 | 3:25:46 AM | sell | $2.42 | $941.62 | 0.9581 | 371.53 | 0.002579 | 0x4a...20e0 |