- WhatToFarm
- BNB Chain
- Kubic
- WBNB-Cake LPs
Info about WBNB-Cake pair
- Pooled WBNB:
- 1.12
- Pooled Cake:
- $346.7
WBNB/Cake price stats on BNB Chain
As of October 7, 2025, the current price of WBNB token on DEX Kubic is $1,245.3. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $307.63. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.76. The liquidity pool contract is 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 with total value locked (TVL) of $1,399.69. The WBNB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Cake now?
The current liquidity of WBNB/Cake with the contract address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 is $1,399.69.
How many transactions are there in the WBNB/Cake pool in the last 24 hours?
The total transactions of WBNB/Cake is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/Cake pool in the last 24 hours?
WBNB/Cake pool has a trading volume of $307.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to Cake?
The exchange rate of 1 WBNB to Cake is 308.46, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,245.3 today.
WBNB-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:29:08 PM | buy | $3.91 | $1,245.3 | 0.9698 | 308.46 | 0.003144 | 0xca...7182 | |
| 10/07/2025 | 3:20:41 PM | buy | $3.88 | $1,271.24 | 0.9552 | 312.92 | 0.003052 | 0x41...e4c9 | |
| 10/07/2025 | 3:20:43 PM | sell | $14.01 | $1,256.82 | 3.45 | 309.44 | 0.01115 | 0xbc...c1b4 | |
| 10/07/2025 | 3:12:20 PM | buy | $8.62 | $1,246.1 | 2.14 | 310.14 | 0.006924 | 0x9c...44d6 | |
| 10/07/2025 | 2:31:02 PM | buy | $6.71 | $1,260.4 | 1.63 | 306.78 | 0.005325 | 0x20...8459 | |
| 10/07/2025 | 2:29:05 PM | sell | $11.82 | $1,278.98 | 2.83 | 306.62 | 0.009245 | 0x9a...3f2d | |
| 10/07/2025 | 2:15:08 PM | buy | $14.5 | $1,244.54 | 3.58 | 307.18 | 0.01165 | 0x96...d30b | |
| 10/07/2025 | 2:03:15 PM | sell | $12.12 | $1,271.69 | 2.91 | 305.38 | 0.009534 | 0xac...0aa3 | |
| 10/07/2025 | 1:59:58 PM | sell | $11.9 | $1,280.31 | 2.88 | 310.53 | 0.009295 | 0xe4...95f1 | |
| 10/07/2025 | 1:56:30 PM | sell | $8.02 | $1,267.94 | 1.99 | 314.91 | 0.006328 | 0x7d...a805 | |
| 10/07/2025 | 1:45:15 PM | sell | $8.29 | $1,264.97 | 2.08 | 318.59 | 0.006555 | 0xf7...9af0 | |
| 10/07/2025 | 12:34:01 PM | buy | $11.76 | $1,248.08 | 3 | 319.03 | 0.009423 | 0x8a...26b4 | |
| 10/07/2025 | 12:21:59 PM | buy | $6.38 | $1,265.71 | 1.58 | 314.89 | 0.005045 | 0xee...4876 | |
| 10/07/2025 | 11:10:16 AM | sell | $6 | $1,269.25 | 1.48 | 313.55 | 0.004733 | 0x95...2f3b | |
| 10/07/2025 | 10:38:07 AM | sell | $6.27 | $1,254.98 | 1.58 | 316.3 | 0.005001 | 0x3c...a89b | |
| 10/07/2025 | 9:46:58 AM | sell | $4.84 | $1,246.98 | 1.23 | 318.85 | 0.003883 | 0xc8...30c9 | |
| 10/07/2025 | 9:32:01 AM | buy | $6.96 | $1,244.74 | 1.78 | 319.63 | 0.005598 | 0xa9...dbcf | |
| 10/07/2025 | 9:19:52 AM | buy | $2.93 | $1,238.91 | 0.7521 | 317.33 | 0.00237 | 0x19...e12c | |
| 10/07/2025 | 8:43:41 AM | sell | $7.21 | $1,234.39 | 1.85 | 317.06 | 0.005842 | 0x83...871b | |
| 10/07/2025 | 8:11:30 AM | buy | $5.14 | $1,224.24 | 1.33 | 318.8 | 0.004199 | 0xf8...452b |