- WhatToFarm
- BNB Chain
- Kubic
- WBNB-Cake LPs
Info about WBNB-Cake pair
- Pooled WBNB:
- 0.4647
- Pooled Cake:
- $213.71
WBNB/Cake price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Kubic is $1,161.63. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.53. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $63,513.48. The liquidity pool contract is 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 with total value locked (TVL) of $1,081.54. The WBNB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Cake now?
The current liquidity of WBNB/Cake with the contract address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 is $1,081.54.
How many transactions are there in the WBNB/Cake pool in the last 24 hours?
The total transactions of WBNB/Cake is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/Cake pool in the last 24 hours?
WBNB/Cake pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to Cake?
The exchange rate of 1 WBNB to Cake is 458.34, captured at 12:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,161.63 today.
WBNB-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:23:08 PM | buy | $2.81 | $1,161.63 | 1.1 | 458.34 | 0.002419 | 0x74...da51 | |
| 12/28/2025 | 2:14:34 AM | sell | $2.72 | $1,156.83 | 1.07 | 456.45 | 0.002354 | 0x0c...6c50 | |
| 12/25/2025 | 2:16:43 AM | sell | $2.72 | $1,168.55 | 1.07 | 461.07 | 0.002333 | 0x66...4c43 | |
| 12/24/2025 | 3:28:28 AM | sell | $2.61 | $1,180.09 | 1.03 | 465.62 | 0.002219 | 0x46...3896 | |
| 12/23/2025 | 6:21:46 AM | buy | $3.31 | $1,183.31 | 1.3 | 466.89 | 0.002802 | 0xc1...2f38 | |
| 12/22/2025 | 5:11:46 PM | sell | $2.74 | $1,177.37 | 1.08 | 464.55 | 0.002328 | 0x1b...36d7 | |
| 12/22/2025 | 1:00:44 PM | sell | $2.94 | $1,189.71 | 1.16 | 469.42 | 0.002478 | 0xda...c642 | |
| 12/22/2025 | 7:32:08 AM | sell | $2.63 | $1,201.88 | 1.03 | 474.22 | 0.002192 | 0xe2...b828 | |
| 12/21/2025 | 7:34:56 PM | buy | $2.89 | $1,206.13 | 1.14 | 475.9 | 0.0024 | 0x63...e4f6 | |
| 12/21/2025 | 3:22:22 PM | buy | $2.62 | $1,194.07 | 1.03 | 471.14 | 0.002201 | 0x0a...249e | |
| 12/21/2025 | 2:00:27 PM | buy | $3.64 | $1,180.45 | 1.43 | 465.76 | 0.003083 | 0x0e...c340 | |
| 12/21/2025 | 1:37:35 PM | buy | $3.79 | $1,164.4 | 1.49 | 459.43 | 0.003259 | 0x5a...867e | |
| 12/21/2025 | 11:52:40 AM | sell | $2.98 | $1,158.04 | 1.17 | 456.92 | 0.002576 | 0x2f...da67 | |
| 12/20/2025 | 12:00:19 PM | sell | $3.45 | $1,171.89 | 1.36 | 462.39 | 0.002949 | 0x05...d3b8 | |
| 12/19/2025 | 5:56:14 PM | buy | $2.77 | $1,178.07 | 1.09 | 464.83 | 0.002355 | 0xcf...b2be | |
| 12/19/2025 | 1:38:40 PM | buy | $2.73 | $1,166.18 | 1.08 | 460.13 | 0.002347 | 0xfe...bad9 | |
| 12/19/2025 | 4:04:03 AM | sell | $3.16 | $1,162.45 | 1.24 | 458.66 | 0.002719 | 0x73...c0d4 | |
| 12/18/2025 | 7:53:43 PM | buy | $3.85 | $1,165.62 | 1.51 | 459.91 | 0.003303 | 0xa0...e516 | |
| 12/18/2025 | 7:34:19 PM | buy | $0.3033 | $1,156.72 | 0.1196 | 456.4 | 0.0002622 | 0x77...5b02 | |
| 12/18/2025 | 8:31:45 AM | buy | $3 | $1,149.63 | 1.18 | 453.6 | 0.002612 | 0xfe...4931 |