| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:48:27 AM | buy | $20.71 | $212.08 | 17.57 | 179.93 | 0.10 | 0xf9...7065 | |
| 2023.10.03 | 9:56:41 PM | buy | $15.83 | $212.99 | 13.28 | 178.64 | 0.07 | 0x6c...bbc7 | |
| 2023.10.03 | 11:49:24 AM | buy | $24.69 | $214.33 | 20.42 | 177.24 | 0.12 | 0x30...b361 | |
| 2023.10.03 | 9:15:02 AM | buy | $28.90 | $213.92 | 23.69 | 175.41 | 0.14 | 0x09...c071 | |
| 2023.10.02 | 6:16:45 PM | buy | $13.18 | $217.64 | 10.54 | 174 | 0.06 | 0xde...8153 | |
| 2023.10.02 | 4:49:28 PM | buy | $11.58 | $218.64 | 9.17 | 173.19 | 0.05 | 0xd8...4b92 | |
| 2023.10.02 | 4:49:25 PM | sell | $74.51 | $220.15 | 59.07 | 174.54 | 0.34 | 0x0b...b8e7 | |
| 2023.10.02 | 4:47:03 PM | sell | $61.91 | $218.97 | 50.64 | 179.09 | 0.28 | 0xfa...1cc5 | |
| 2023.10.02 | 4:39:00 PM | sell | $25.40 | $220.2 | 21.00 | 182.1 | 0.12 | 0x1b...04f6 | |
| 2023.10.02 | 4:20:51 PM | buy | $27.66 | $220.81 | 22.89 | 182.75 | 0.13 | 0xe4...297f | |
| 2023.10.02 | 3:33:10 PM | sell | $67.08 | $220.6 | 55.77 | 183.41 | 0.30 | 0x8c...d500 | |
| 2023.10.02 | 3:33:07 PM | buy | $102.99 | $219.95 | 85.63 | 182.87 | 0.47 | 0x46...f882 | |
| 2023.10.02 | 2:57:06 PM | buy | $21.28 | $215.09 | 17.67 | 178.56 | 0.10 | 0xe3...11bf | |
| 2023.10.02 | 2:22:20 PM | sell | $56.23 | $215.25 | 46.78 | 179.06 | 0.26 | 0xf9...e2c6 | |
| 2023.10.02 | 11:03:22 AM | sell | $21.60 | $219.19 | 17.91 | 181.77 | 0.10 | 0x22...5261 | |
| 2023.10.01 | 9:59:58 PM | sell | $23.54 | $214.26 | 20.14 | 183.38 | 0.11 | 0xae...f5d3 | |
| 2023.10.01 | 1:33:13 PM | buy | $14.56 | $216.17 | 12.42 | 184.44 | 0.07 | 0x75...a1c6 | |
| 2023.09.29 | 9:50:32 PM | sell | $24.15 | $215.86 | 20.59 | 184.05 | 0.11 | 0x30...3f0a | |
| 2023.09.29 | 1:33:09 AM | buy | $14.84 | $216.3 | 12.70 | 185.12 | 0.07 | 0x78...0727 | |
| 2023.09.29 | 1:01:12 AM | sell | $76.10 | $218.11 | 65.10 | 186.6 | 0.35 | 0x80...ecb2 |
BNB Chain
Kubic
WBNB-Cake LPsPrice USD
$212.08
Price
179.93 Cake
TVL
$10,146.14
MKT CAP
$150,844.05
5m
0%
1h
0%
4h
0%
24h
-0.86%
TXNS
4
Buys
0
Sells
4
Volume
90
Pooled WBNB: $23.87
Pooled Cake: $4,304.16
WBNB/Cake price stats on BNB Chain
As of October 5, 2023, the current price of WBNB token on DEX Kubic is $212.08. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.13. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $150,844.05. The liquidity pool contract is 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 with total value locked (TVL) of $10,146.14. The WBNB/Cake trading pair operates on BNB Chain.