- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.29
- Pooled BUSD:
- $2,094.47
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Kubic is $910.41. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.95. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $50,624.55. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,188.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,188.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $59.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 910.41, captured at 4:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $910.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:40:05 PM | buy | $6.35 | $910.41 | 6.35 | 910.41 | 0.006985 | 0x69...30a2 | |
| 12/04/2025 | 1:48:49 PM | sell | $5.44 | $906.39 | 5.44 | 906.39 | 0.006009 | 0x03...f033 | |
| 12/04/2025 | 5:40:06 AM | sell | $0.0867 | $908.79 | 0.0867 | 908.79 | 0.00009541 | 0x2d...ac6b | |
| 12/04/2025 | 5:40:03 AM | sell | $4.52 | $910.79 | 4.52 | 910.79 | 0.004963 | 0x06...532f | |
| 12/04/2025 | 5:06:24 AM | sell | $4.45 | $914.7 | 4.45 | 914.7 | 0.004869 | 0xa8...d4d1 | |
| 12/04/2025 | 4:25:43 AM | sell | $4.65 | $918.67 | 4.65 | 918.67 | 0.005064 | 0xa1...face | |
| 12/04/2025 | 1:14:43 AM | buy | $4.42 | $922.46 | 4.42 | 922.46 | 0.004799 | 0x93...02bc | |
| 12/04/2025 | 12:06:04 AM | buy | $4.39 | $918.6 | 4.39 | 918.6 | 0.004783 | 0xa9...2c0e | |
| 12/03/2025 | 10:50:21 PM | buy | $4.06 | $914.91 | 4.06 | 914.91 | 0.004441 | 0x37...0c39 | |
| 12/03/2025 | 10:05:16 PM | buy | $4.26 | $911.28 | 4.26 | 911.28 | 0.004675 | 0x45...9891 | |
| 12/03/2025 | 9:54:52 PM | sell | $2.49 | $906.88 | 2.49 | 906.88 | 0.002751 | 0xec...ceb9 | |
| 12/03/2025 | 9:54:44 PM | buy | $4.53 | $909.63 | 4.53 | 909.63 | 0.004984 | 0xe4...d7af | |
| 12/03/2025 | 8:53:37 PM | buy | $5.31 | $905.36 | 5.31 | 905.36 | 0.005865 | 0xcd...8295 | |
| 12/03/2025 | 5:38:46 PM | buy | $4.94 | $900.91 | 4.94 | 900.91 | 0.005492 | 0xbc...7d33 | |
| 12/03/2025 | 3:19:08 PM | sell | $4.72 | $897.22 | 4.72 | 897.22 | 0.00526 | 0x61...f681 | |
| 12/03/2025 | 2:42:44 PM | buy | $7.86 | $899.46 | 7.86 | 899.46 | 0.008741 | 0xbe...7664 | |
| 12/03/2025 | 2:04:33 PM | sell | $5.67 | $894.93 | 5.67 | 894.93 | 0.006335 | 0x56...18f2 | |
| 12/03/2025 | 7:16:47 AM | sell | $4.87 | $899.49 | 4.87 | 899.49 | 0.005423 | 0x3f...c52f | |
| 12/03/2025 | 6:17:24 AM | buy | $7.32 | $902.03 | 7.32 | 902.03 | 0.008123 | 0x94...08fb | |
| 12/03/2025 | 6:05:54 AM | buy | $6.04 | $899.35 | 6.04 | 899.35 | 0.006719 | 0x6e...0326 |