- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.67
- Pooled BUSD:
- $1,771.25
WBNB/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of WBNB token on DEX Kubic is $661.36. WBNB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $280.69. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $42,210.37. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,542.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,542.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $280.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.36, captured at 1:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:04:05 PM | buy | $5 | $661.36 | 5 | 661.36 | 0.007569 | 0xa5...e7b5 | |
| 07/03/2025 | 3:46:24 PM | sell | $2.48 | $657.79 | 2.48 | 657.79 | 0.003782 | 0x2a...4593 | |
| 07/03/2025 | 3:35:54 PM | sell | $1.88 | $659.42 | 1.88 | 659.42 | 0.002864 | 0x5d...3701 | |
| 07/03/2025 | 12:40:30 PM | sell | $2.02 | $660.88 | 2.02 | 660.88 | 0.003056 | 0xd8...e1a4 | |
| 07/03/2025 | 8:02:06 AM | buy | $1.87 | $663.58 | 1.87 | 663.58 | 0.00283 | 0x9e...e41e | |
| 07/03/2025 | 4:24:34 AM | buy | $100 | $661.56 | 100 | 661.56 | 0.1432 | 0x2b...89fa | |
| 07/03/2025 | 4:24:36 AM | sell | $14.29 | $665.57 | 14.29 | 665.57 | 0.02147 | 0xd8...760e | |
| 07/03/2025 | 4:24:34 AM | sell | $20.18 | $661.56 | 20.18 | 661.56 | 0.02777 | 0xfe...37f7 | |
| 07/03/2025 | 4:24:34 AM | sell | $30.96 | $661.56 | 30.96 | 661.56 | 0.04379 | 0x29...beea | |
| 07/03/2025 | 4:24:34 AM | sell | $31.8 | $682.92 | 31.8 | 682.92 | 0.04657 | 0xe8...75b0 | |
| 07/03/2025 | 1:39:18 AM | buy | $22.24 | $644.81 | 22.24 | 644.81 | 0.03449 | 0x4d...3fc1 | |
| 07/03/2025 | 1:39:20 AM | buy | $10.58 | $657.01 | 10.58 | 657.01 | 0.01611 | 0x29...766a | |
| 07/03/2025 | 1:39:17 AM | sell | $36.33 | $647.43 | 36.33 | 647.43 | 0.05612 | 0xb1...231c | |
| 07/02/2025 | 11:52:11 PM | sell | $0.9904 | $661.36 | 0.9904 | 661.36 | 0.001497 | 0xaf...825c | |
| 07/02/2025 | 4:23:54 PM | sell | $2.55 | $660.97 | 2.55 | 660.97 | 0.003864 | 0x09...653f | |
| 07/02/2025 | 4:23:56 PM | buy | $2.29 | $663.52 | 2.29 | 663.52 | 0.003458 | 0x5c...54e8 | |
| 07/02/2025 | 4:23:48 PM | buy | $2.06 | $663.81 | 2.06 | 663.81 | 0.003115 | 0xcc...2604 | |
| 07/02/2025 | 4:08:48 PM | buy | $2.77 | $661.99 | 2.77 | 661.99 | 0.004196 | 0x6e...2f94 | |
| 07/02/2025 | 3:51:15 PM | buy | $2.91 | $659.86 | 2.91 | 659.86 | 0.004423 | 0xa7...f3ca | |
| 07/02/2025 | 3:21:12 PM | sell | $2.92 | $657.23 | 2.92 | 657.23 | 0.004443 | 0x0f...596d |