- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.35
- Pooled BUSD:
- $2,025.86
WBNB/BUSD price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Kubic is $861.67. WBNB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $172.26. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $53,736.57. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,051.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,051.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $172.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.67, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:00:26 AM | buy | $4.73 | $861.67 | 4.73 | 861.67 | 0.005499 | 0x4b...e456 | |
| 08/14/2025 | 6:42:53 AM | sell | $3.09 | $857.53 | 3.09 | 857.53 | 0.003608 | 0xb8...311a | |
| 08/14/2025 | 6:40:14 AM | buy | $6.9 | $859.35 | 6.9 | 859.35 | 0.008036 | 0x64...3d6d | |
| 08/14/2025 | 5:12:02 AM | buy | $4.71 | $854.42 | 4.71 | 854.42 | 0.005515 | 0xe8...0837 | |
| 08/14/2025 | 3:15:29 AM | buy | $4.96 | $850.33 | 4.96 | 850.33 | 0.005838 | 0x5f...74c6 | |
| 08/13/2025 | 11:37:09 PM | buy | $4.49 | $846.34 | 4.49 | 846.34 | 0.005312 | 0x05...85d2 | |
| 08/13/2025 | 10:44:12 PM | sell | $2.54 | $842.14 | 2.54 | 842.14 | 0.003024 | 0x11...1cc0 | |
| 08/13/2025 | 10:44:09 PM | buy | $4.51 | $844.69 | 4.51 | 844.69 | 0.005344 | 0x81...63cd | |
| 08/13/2025 | 7:22:28 PM | buy | $5.18 | $840.61 | 5.18 | 840.61 | 0.006164 | 0x4a...5ad5 | |
| 08/13/2025 | 7:18:39 PM | sell | $3.1 | $836.39 | 3.1 | 836.39 | 0.003707 | 0x26...7465 | |
| 08/13/2025 | 7:18:30 PM | buy | $6.52 | $838.3 | 6.52 | 838.3 | 0.007786 | 0x7a...a821 | |
| 08/13/2025 | 7:18:11 PM | buy | $7.83 | $832.28 | 7.83 | 832.28 | 0.009416 | 0x73...3b54 | |
| 08/13/2025 | 7:18:10 PM | buy | $24.45 | $818.8 | 24.45 | 818.8 | 0.02986 | 0x36...9102 | |
| 08/13/2025 | 7:18:10 PM | sell | $40.99 | $822.38 | 40.99 | 822.38 | 0.04984 | 0xe5...7126 | |
| 08/13/2025 | 6:40:18 PM | sell | $4.77 | $841.58 | 4.77 | 841.58 | 0.005678 | 0xac...ddfa | |
| 08/13/2025 | 3:21:20 PM | sell | $4.97 | $845.69 | 4.97 | 845.69 | 0.005888 | 0x41...dbf9 | |
| 08/13/2025 | 2:17:33 PM | sell | $7.09 | $850.79 | 7.09 | 850.79 | 0.008337 | 0xfe...f24d | |
| 08/13/2025 | 9:13:07 AM | buy | $4.48 | $850.89 | 4.48 | 850.89 | 0.005271 | 0x2e...e37b | |
| 08/13/2025 | 7:18:11 AM | sell | $3.01 | $846.87 | 3.01 | 846.87 | 0.00356 | 0x77...41bd | |
| 08/13/2025 | 7:14:30 AM | buy | $9.57 | $847.49 | 9.57 | 847.49 | 0.01129 | 0x10...e79d |