- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.06
- Pooled BUSD:
- $2,317.95
WBNB/BUSD price stats on BNB Chain
As of October 4, 2025, the current price of WBNB token on DEX Kubic is $1,124.62. WBNB price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $96.31. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $65,887.29. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,636.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,636.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $96.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,124.62, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,124.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:03:41 AM | sell | $5.16 | $1,124.62 | 5.16 | 1,124.62 | 0.004593 | 0xd0...0ebc | |
| 10/04/2025 | 8:22:07 AM | sell | $5.52 | $1,129.81 | 5.52 | 1,129.81 | 0.004888 | 0x0b...5c12 | |
| 10/04/2025 | 6:13:35 AM | sell | $6.46 | $1,135.64 | 6.46 | 1,135.64 | 0.005688 | 0x6c...348c | |
| 10/04/2025 | 5:23:04 AM | buy | $5.34 | $1,140.75 | 5.34 | 1,140.75 | 0.004682 | 0xc7...1764 | |
| 10/03/2025 | 11:11:11 PM | sell | $2.75 | $1,134.94 | 2.75 | 1,134.94 | 0.00243 | 0xe2...d96e | |
| 10/03/2025 | 10:49:55 PM | buy | $7.23 | $1,137.31 | 7.23 | 1,137.31 | 0.006358 | 0xe0...b689 | |
| 10/03/2025 | 9:00:00 PM | buy | $8.29 | $1,129.74 | 8.29 | 1,129.74 | 0.007339 | 0xed...4268 | |
| 10/03/2025 | 6:47:29 PM | buy | $8.21 | $1,121.73 | 8.21 | 1,121.73 | 0.007326 | 0xf6...3c07 | |
| 10/03/2025 | 5:05:23 PM | sell | $4.9 | $1,115.66 | 4.9 | 1,115.66 | 0.004396 | 0x36...931a | |
| 10/03/2025 | 3:54:08 PM | buy | $9.47 | $1,117.92 | 9.47 | 1,117.92 | 0.008472 | 0xee...d1ad | |
| 10/03/2025 | 3:03:43 PM | buy | $6.07 | $1,110.42 | 6.07 | 1,110.42 | 0.005473 | 0xe7...aecc | |
| 10/03/2025 | 1:28:44 PM | buy | $10.45 | $1,102.45 | 10.45 | 1,102.45 | 0.009487 | 0x03...6d07 | |
| 10/03/2025 | 9:27:51 AM | buy | $8.31 | $1,093.46 | 8.31 | 1,093.46 | 0.007607 | 0x27...fe78 | |
| 10/03/2025 | 9:07:01 AM | buy | $8.08 | $1,085.62 | 8.08 | 1,085.62 | 0.007448 | 0xcc...5247 | |
| 10/03/2025 | 7:48:06 AM | sell | $4.36 | $1,079.53 | 4.36 | 1,079.53 | 0.004044 | 0x77...c927 | |
| 10/03/2025 | 7:05:27 AM | sell | $3.55 | $1,083.3 | 3.55 | 1,083.3 | 0.003279 | 0x6c...2c1f | |
| 10/03/2025 | 5:25:09 AM | sell | $4.5 | $1,087.14 | 4.5 | 1,087.14 | 0.004147 | 0x94...f320 | |
| 10/03/2025 | 3:12:18 AM | buy | $8.16 | $1,089.75 | 8.16 | 1,089.75 | 0.007491 | 0x46...26ee | |
| 10/02/2025 | 11:00:48 PM | buy | $7.06 | $1,082.49 | 7.06 | 1,082.49 | 0.006524 | 0xd3...76dd | |
| 10/02/2025 | 10:51:02 PM | buy | $0.2485 | $1,079.02 | 0.2485 | 1,079.02 | 0.0002303 | 0x70...6864 |