- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.36
- Pooled BUSD:
- $2,038
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX Kubic is $861.66. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.20. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $47,139.87. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,076.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,076.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.66, captured at 6:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:28:25 PM | buy | $4.57 | $861.66 | 4.57 | 861.66 | 0.005308 | 0xa7...3b9a | |
| 12/28/2025 | 3:53:23 PM | buy | $6.2 | $857.11 | 6.2 | 857.11 | 0.007243 | 0x76...1908 | |
| 12/28/2025 | 11:22:04 AM | buy | $7.51 | $851.33 | 7.51 | 851.33 | 0.008826 | 0xc6...dbfb | |
| 12/28/2025 | 10:46:00 AM | buy | $4.46 | $846.3 | 4.46 | 846.3 | 0.005278 | 0x6e...3cd0 | |
| 12/27/2025 | 11:51:25 PM | buy | $4.43 | $842.58 | 4.43 | 842.58 | 0.005261 | 0xe8...b03a | |
| 12/27/2025 | 7:16:33 AM | buy | $4.77 | $838.73 | 4.77 | 838.73 | 0.005693 | 0x8b...65f6 | |
| 12/26/2025 | 8:22:40 PM | buy | $8.41 | $833.23 | 8.41 | 833.23 | 0.0101 | 0xcb...49d0 | |
| 12/26/2025 | 4:34:24 PM | buy | $4.38 | $827.92 | 4.38 | 827.92 | 0.005291 | 0xfd...c355 | |
| 12/26/2025 | 3:03:02 PM | sell | $7.36 | $825.85 | 7.36 | 825.85 | 0.008915 | 0xef...f651 | |
| 12/26/2025 | 3:01:11 PM | buy | $3.87 | $830.62 | 3.87 | 830.62 | 0.00466 | 0xe2...67b1 | |
| 12/26/2025 | 3:01:10 PM | sell | $8.33 | $829.15 | 8.33 | 829.15 | 0.01004 | 0x75...6f36 | |
| 12/26/2025 | 2:58:43 PM | sell | $3.89 | $834.23 | 3.89 | 834.23 | 0.004672 | 0xc5...d09b | |
| 12/26/2025 | 2:49:52 PM | sell | $6.93 | $838.75 | 6.93 | 838.75 | 0.008273 | 0x77...5724 | |
| 12/26/2025 | 7:18:01 AM | buy | $4.59 | $843.1 | 4.59 | 843.1 | 0.005452 | 0x63...c58c | |
| 12/26/2025 | 2:32:28 AM | buy | $2.56 | $840.11 | 2.56 | 840.11 | 0.003049 | 0xf5...f25c | |
| 12/26/2025 | 2:18:16 AM | buy | $4.3 | $837.24 | 4.3 | 837.24 | 0.005147 | 0xd1...f596 | |
| 12/25/2025 | 11:36:47 PM | sell | $6.47 | $834.8 | 6.47 | 834.8 | 0.007758 | 0xcd...95c3 | |
| 12/25/2025 | 10:44:22 AM | sell | $5.32 | $839.72 | 5.32 | 839.72 | 0.00634 | 0x6a...c99d | |
| 12/24/2025 | 6:24:00 PM | buy | $4.58 | $843.4 | 4.58 | 843.4 | 0.005434 | 0x40...9f50 | |
| 12/24/2025 | 2:48:29 AM | sell | $5.11 | $840.26 | 5.11 | 840.26 | 0.006092 | 0x02...9153 |