- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.78
- Pooled BUSD:
- $1,736.84
WBNB/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Kubic is $623.71. WBNB price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $454.05. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $32,209.11. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,473.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,473.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $454.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.71, captured at 11:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:10:37 PM | buy | $4.54 | $623.71 | 4.54 | 623.71 | 0.007292 | 0x99...fcc8 | |
| 02/05/2026 | 11:04:27 PM | buy | $5.41 | $620.14 | 5.41 | 620.14 | 0.008728 | 0xb5...bb1f | |
| 02/05/2026 | 10:29:35 PM | buy | $7.55 | $615.5 | 7.55 | 615.5 | 0.01228 | 0xbb...9539 | |
| 02/05/2026 | 10:28:35 PM | buy | $7.77 | $610.04 | 7.77 | 610.04 | 0.01274 | 0xb4...d31a | |
| 02/05/2026 | 10:18:11 PM | sell | $5.89 | $606.94 | 5.89 | 606.94 | 0.00972 | 0xac...7c21 | |
| 02/05/2026 | 10:17:32 PM | sell | $5.14 | $610.86 | 5.14 | 610.86 | 0.008416 | 0x93...24be | |
| 02/05/2026 | 10:10:25 PM | buy | $4.98 | $613.37 | 4.98 | 613.37 | 0.00813 | 0xcc...84b0 | |
| 02/05/2026 | 9:26:24 PM | sell | $5.47 | $611.1 | 5.47 | 611.1 | 0.008962 | 0x7c...91fe | |
| 02/05/2026 | 9:20:53 PM | buy | $3.19 | $614.37 | 3.19 | 614.37 | 0.005192 | 0x2b...0584 | |
| 02/05/2026 | 9:20:43 PM | sell | $5.73 | $612.82 | 5.73 | 612.82 | 0.009356 | 0xde...db62 | |
| 02/05/2026 | 9:14:08 PM | sell | $8.44 | $617.88 | 8.44 | 617.88 | 0.01367 | 0xfb...f288 | |
| 02/05/2026 | 9:12:06 PM | sell | $3.99 | $622.34 | 3.99 | 622.34 | 0.00642 | 0xa1...12a7 | |
| 02/05/2026 | 9:04:11 PM | buy | $7.38 | $623.62 | 7.38 | 623.62 | 0.01183 | 0x5d...8cc8 | |
| 02/05/2026 | 9:04:01 PM | sell | $12.93 | $617.66 | 12.93 | 617.66 | 0.02093 | 0x83...3d1a | |
| 02/05/2026 | 9:04:01 PM | buy | $7.63 | $618.23 | 7.63 | 618.23 | 0.01235 | 0xcf...9ace | |
| 02/05/2026 | 9:03:25 PM | buy | $6.26 | $622.54 | 6.26 | 622.54 | 0.01006 | 0xad...2c67 | |
| 02/05/2026 | 9:00:50 PM | buy | $6.86 | $617.83 | 6.86 | 617.83 | 0.0111 | 0xf5...3e16 | |
| 02/05/2026 | 8:55:14 PM | sell | $6.73 | $615.33 | 6.73 | 615.33 | 0.01094 | 0x78...178d | |
| 02/05/2026 | 8:52:04 PM | sell | $5.74 | $619.79 | 5.74 | 619.79 | 0.009275 | 0x26...9772 | |
| 02/05/2026 | 8:49:32 PM | sell | $4 | $623.29 | 4 | 623.29 | 0.00643 | 0xef...ef17 |