- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.36
- Pooled BUSD:
- $2,036.41
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Kubic is $861.04. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $146.33. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $48,212.95. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,072.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,072.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $146.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.04, captured at 3:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:11:16 PM | buy | $6.33 | $861.04 | 6.33 | 861.04 | 0.007352 | 0x26...6b01 | |
| 11/25/2025 | 10:40:58 PM | buy | $3.76 | $856.78 | 3.76 | 856.78 | 0.00439 | 0x0d...d0e5 | |
| 11/25/2025 | 8:21:20 PM | buy | $4.45 | $853.31 | 4.45 | 853.31 | 0.005223 | 0x16...5a33 | |
| 11/25/2025 | 7:22:19 PM | sell | $4.97 | $850.13 | 4.97 | 850.13 | 0.005856 | 0xdc...12ee | |
| 11/25/2025 | 5:27:19 PM | buy | $4.48 | $853.75 | 4.48 | 853.75 | 0.005249 | 0x49...5910 | |
| 11/25/2025 | 4:31:22 PM | buy | $4.66 | $849.9 | 4.66 | 849.9 | 0.005492 | 0xb6...3e31 | |
| 11/25/2025 | 4:20:02 PM | buy | $4.57 | $846.02 | 4.57 | 846.02 | 0.005407 | 0xd0...fe51 | |
| 11/25/2025 | 2:52:04 PM | sell | $2.73 | $841.88 | 2.73 | 841.88 | 0.003245 | 0x50...1ef0 | |
| 11/25/2025 | 2:44:55 PM | sell | $8.24 | $846.47 | 8.24 | 846.47 | 0.009744 | 0x6e...44d4 | |
| 11/25/2025 | 9:14:24 AM | sell | $4.93 | $852.01 | 4.93 | 852.01 | 0.00579 | 0x7d...5496 | |
| 11/25/2025 | 8:58:09 AM | sell | $5.99 | $856.62 | 5.99 | 856.62 | 0.006997 | 0xb0...2f6d | |
| 11/24/2025 | 11:59:46 PM | buy | $6.56 | $859.82 | 6.56 | 859.82 | 0.007632 | 0x00...3cab | |
| 11/24/2025 | 11:59:45 PM | buy | $7.53 | $853.86 | 7.53 | 853.86 | 0.008825 | 0x9d...4039 | |
| 11/24/2025 | 11:59:44 PM | buy | $27.02 | $839.32 | 27.02 | 839.32 | 0.0322 | 0xda...e133 | |
| 11/24/2025 | 11:59:44 PM | sell | $50.03 | $845.55 | 50.03 | 845.55 | 0.05917 | 0xde...6fb4 | |
| 11/24/2025 | 8:17:51 PM | sell | $2.4 | $867.79 | 2.4 | 867.79 | 0.002774 | 0x18...60ed | |
| 11/24/2025 | 8:17:36 PM | buy | $5.21 | $870.07 | 5.21 | 870.07 | 0.005994 | 0x38...cbbb | |
| 11/24/2025 | 7:40:19 PM | sell | $1.14 | $864.88 | 1.14 | 864.88 | 0.001324 | 0x39...4e07 | |
| 11/24/2025 | 7:39:51 PM | buy | $5 | $866.71 | 5 | 866.71 | 0.005777 | 0xf9...73d2 | |
| 11/24/2025 | 5:59:39 PM | buy | $5.97 | $862.05 | 5.97 | 862.05 | 0.006932 | 0xd1...9ee2 |