- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.71
- Pooled BUSD:
- $1,789.63
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Kubic is $658.73. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.70. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,141.17. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,579.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,579.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $105.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.73, captured at 9:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:56:47 PM | buy | $4.19 | $658.73 | 4.19 | 658.73 | 0.006373 | 0x12...a9d9 | |
| 05/11/2026 | 3:12:30 PM | buy | $4.29 | $655.61 | 4.29 | 655.61 | 0.006552 | 0x91...264a | |
| 05/11/2026 | 3:34:09 AM | sell | $4.16 | $652.95 | 4.16 | 652.95 | 0.006374 | 0x62...aa45 | |
| 05/11/2026 | 3:08:28 AM | sell | $4.29 | $656.05 | 4.29 | 656.05 | 0.006539 | 0x6f...47c3 | |
| 05/11/2026 | 12:53:43 AM | sell | $5.56 | $659.67 | 5.56 | 659.67 | 0.008434 | 0xdc...0827 | |
| 05/10/2026 | 11:13:50 PM | sell | $22.67 | $652.64 | 22.67 | 652.64 | 0.03474 | 0xf5...d10e | |
| 05/10/2026 | 11:13:51 PM | buy | $7.52 | $661.6 | 7.52 | 661.6 | 0.01137 | 0x35...5d86 | |
| 05/10/2026 | 11:13:50 PM | buy | $16.19 | $652.86 | 16.19 | 652.86 | 0.0248 | 0x02...aa1f | |
| 05/10/2026 | 10:28:44 PM | sell | $2.13 | $661.78 | 2.13 | 661.78 | 0.003218 | 0x2a...e578 | |
| 05/10/2026 | 10:28:02 PM | buy | $7.5 | $662.44 | 7.5 | 662.44 | 0.01133 | 0xe6...8701 | |
| 05/10/2026 | 10:21:04 PM | buy | $7.77 | $656.81 | 7.77 | 656.81 | 0.01184 | 0xae...15a1 | |
| 05/10/2026 | 8:49:19 PM | sell | $6.02 | $653.55 | 6.02 | 653.55 | 0.009211 | 0xbb...7bd4 | |
| 05/10/2026 | 8:44:25 PM | sell | $4.31 | $657.35 | 4.31 | 657.35 | 0.006563 | 0x45...ffea | |
| 05/10/2026 | 7:25:19 PM | buy | $4.73 | $659.83 | 4.73 | 659.83 | 0.007178 | 0xb7...b4df | |
| 05/10/2026 | 5:29:16 PM | buy | $4.3 | $656.5 | 4.3 | 656.5 | 0.006561 | 0x08...1e94 | |
| 05/10/2026 | 3:50:24 PM | buy | $3.91 | $653.48 | 3.91 | 653.48 | 0.005987 | 0xd7...0d13 | |
| 05/10/2026 | 3:08:19 PM | buy | $4.32 | $650.47 | 4.32 | 650.47 | 0.006642 | 0x30...f52d | |
| 05/10/2026 | 1:02:53 AM | sell | $4.48 | $647.93 | 4.48 | 647.93 | 0.006925 | 0x24...6cff | |
| 05/09/2026 | 10:30:25 AM | sell | $2.48 | $650.48 | 2.48 | 650.48 | 0.003821 | 0xb7...73d7 | |
| 05/09/2026 | 3:51:45 AM | sell | $0.02499 | $651.4 | 0.02499 | 651.4 | 0.00003836 | 0x09...d2c5 |