- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.23
- Pooled BUSD:
- $2,146.22
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Kubic is $958.43. WBNB price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $248.94. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $54,402.78. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,292.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,292.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $248.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 958.43, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $958.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:54:45 PM | buy | $7.23 | $958.43 | 7.23 | 958.43 | 0.007544 | 0xd1...6f0a | |
| 11/04/2025 | 2:47:06 PM | buy | $8.01 | $951.62 | 8.01 | 951.62 | 0.008426 | 0xcb...344f | |
| 11/04/2025 | 1:28:49 PM | sell | $5.79 | $946.85 | 5.79 | 946.85 | 0.006116 | 0x45...c067 | |
| 11/04/2025 | 12:42:00 PM | sell | $6.14 | $952.15 | 6.14 | 952.15 | 0.006452 | 0x2a...d4ab | |
| 11/04/2025 | 11:08:53 AM | buy | $7.22 | $955.49 | 7.22 | 955.49 | 0.007556 | 0x0c...4fd2 | |
| 11/04/2025 | 9:10:37 AM | sell | $4.57 | $950.51 | 4.57 | 950.51 | 0.004812 | 0xf9...f483 | |
| 11/04/2025 | 8:33:32 AM | buy | $7.48 | $953.02 | 7.48 | 953.02 | 0.00785 | 0xbe...f866 | |
| 11/04/2025 | 7:28:21 AM | sell | $7.33 | $949.17 | 7.33 | 949.17 | 0.007731 | 0x3e...9ad6 | |
| 11/04/2025 | 6:43:18 AM | sell | $6.06 | $955.14 | 6.06 | 955.14 | 0.006352 | 0x43...a6de | |
| 11/04/2025 | 6:16:43 AM | buy | $7.52 | $958.32 | 7.52 | 958.32 | 0.007852 | 0x58...edeb | |
| 11/04/2025 | 5:59:25 AM | sell | $7.23 | $954.37 | 7.23 | 954.37 | 0.007582 | 0xea...c16a | |
| 11/04/2025 | 5:50:14 AM | buy | $3.54 | $959.85 | 3.54 | 959.85 | 0.003693 | 0x45...db38 | |
| 11/04/2025 | 5:49:27 AM | sell | $8.43 | $958.21 | 8.43 | 958.21 | 0.0088 | 0xe0...bf54 | |
| 11/04/2025 | 5:42:15 AM | sell | $6.26 | $964.79 | 6.26 | 964.79 | 0.006496 | 0x9f...d8d1 | |
| 11/04/2025 | 5:30:30 AM | sell | $9.51 | $971.86 | 9.51 | 971.86 | 0.009786 | 0xf1...342f | |
| 11/04/2025 | 5:30:32 AM | buy | $0.01232 | $971.47 | 0.01232 | 971.47 | 0.00001269 | 0x3d...1dab | |
| 11/04/2025 | 5:24:46 AM | sell | $7.91 | $979.72 | 7.91 | 979.72 | 0.00808 | 0x86...ba12 | |
| 11/04/2025 | 5:20:52 AM | sell | $7.14 | $986.54 | 7.14 | 986.54 | 0.00724 | 0xf0...5279 | |
| 11/04/2025 | 4:51:11 AM | sell | $5.56 | $992.31 | 5.56 | 992.31 | 0.005609 | 0xcd...c22d | |
| 11/04/2025 | 2:01:01 AM | buy | $4.65 | $996.71 | 4.65 | 996.71 | 0.004672 | 0x55...e623 |