- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.82
- Pooled BUSD:
- $1,627.93
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Kubic is $568.79. WBNB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.60. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $50,569.90. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,255.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,255.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $135.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.79, captured at 2:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 3:03:18 PM | buy | $23.36 | $568.79 | 23.36 | 568.79 | 0.04107 | 0x7a...4138 | |
| 07/26/2024 | 2:56:43 PM | sell | $8.99 | $561.54 | 8.99 | 561.54 | 0.01602 | 0xc2...fdcf | |
| 07/26/2024 | 1:59:05 PM | buy | $31.29 | $555.96 | 31.29 | 555.96 | 0.05628 | 0xf1...7f59 | |
| 07/26/2024 | 1:59:05 PM | sell | $26.5 | $552.14 | 26.5 | 552.14 | 0.048 | 0x15...0209 | |
| 07/26/2024 | 1:58:23 PM | buy | $18.35 | $557.21 | 18.35 | 557.21 | 0.03294 | 0xb6...fc0e | |
| 07/26/2024 | 1:58:23 PM | sell | $27.08 | $558.03 | 27.08 | 558.03 | 0.04853 | 0xd3...a047 | |
| 07/25/2024 | 1:07:39 AM | sell | $28.25 | $577.46 | 28.25 | 577.46 | 0.04893 | 0xa1...8125 | |
| 07/24/2024 | 9:59:28 AM | sell | $29.91 | $598.25 | 29.91 | 598.25 | 0.05001 | 0x19...ebb6 | |
| 07/24/2024 | 9:59:28 AM | buy | $35 | $598.8 | 35 | 598.8 | 0.05844 | 0x53...5529 | |
| 07/24/2024 | 1:25:55 AM | sell | $23.02 | $592.19 | 23.02 | 592.19 | 0.03888 | 0x51...fde2 | |
| 07/24/2024 | 1:25:52 AM | buy | $45.35 | $586.47 | 45.35 | 586.47 | 0.07733 | 0x14...da54 | |
| 07/23/2024 | 5:52:18 PM | sell | $11.63 | $572.33 | 11.63 | 572.33 | 0.02033 | 0xad...e0f1 | |
| 07/23/2024 | 5:24:38 PM | buy | $30.87 | $567.79 | 30.87 | 567.79 | 0.05437 | 0xcb...123d | |
| 07/23/2024 | 5:24:35 PM | sell | $27.45 | $564.38 | 27.45 | 564.38 | 0.04865 | 0x7d...89f0 | |
| 07/23/2024 | 4:58:53 PM | buy | $6.42 | $574.1 | 6.42 | 574.1 | 0.01119 | 0x48...801b | |
| 07/23/2024 | 12:42:22 PM | sell | $17.12 | $575.58 | 17.12 | 575.58 | 0.02975 | 0xa7...847c | |
| 07/22/2024 | 4:20:00 PM | buy | $14.35 | $578.88 | 14.35 | 578.88 | 0.0248 | 0x18...ff93 | |
| 07/22/2024 | 4:19:54 PM | sell | $9.84 | $575 | 9.84 | 575 | 0.01712 | 0x33...081a | |
| 07/22/2024 | 4:17:24 PM | sell | $8.72 | $581.58 | 8.72 | 581.58 | 0.01499 | 0x5e...3eba | |
| 07/22/2024 | 4:17:12 PM | sell | $9.87 | $588.21 | 9.87 | 588.21 | 0.01678 | 0x76...e0d7 |