- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.37
- Pooled BUSD:
- $2,031.59
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Kubic is $856.61. WBNB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.36. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $47,207.10. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,063.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,063.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $38.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 856.61, captured at 5:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:43:58 PM | buy | $4.23 | $856.61 | 4.23 | 856.61 | 0.004939 | 0x8e...8dc3 | |
| 12/19/2025 | 7:42:56 PM | buy | $4.93 | $852.75 | 4.93 | 852.75 | 0.005784 | 0xed...4623 | |
| 12/19/2025 | 2:10:06 PM | buy | $5.5 | $848.36 | 5.5 | 848.36 | 0.006489 | 0x6d...4769 | |
| 12/19/2025 | 7:09:07 AM | buy | $5.63 | $843.7 | 5.63 | 843.7 | 0.006675 | 0xd6...ed29 | |
| 12/19/2025 | 6:57:12 AM | buy | $5.56 | $839.02 | 5.56 | 839.02 | 0.006632 | 0x02...32a2 | |
| 12/19/2025 | 3:27:28 AM | buy | $7.55 | $833.55 | 7.55 | 833.55 | 0.009065 | 0x48...ce01 | |
| 12/18/2025 | 10:44:00 PM | buy | $4.93 | $828.36 | 4.93 | 828.36 | 0.005955 | 0x4b...0630 | |
| 12/18/2025 | 7:53:43 PM | sell | $2.72 | $824.15 | 2.72 | 824.15 | 0.003303 | 0xa0...e516 | |
| 12/18/2025 | 7:41:17 PM | sell | $7.12 | $828.22 | 7.12 | 828.22 | 0.008599 | 0x9d...0dbe | |
| 12/18/2025 | 6:13:07 PM | buy | $7.31 | $831.47 | 7.31 | 831.47 | 0.008791 | 0xd8...3e0e | |
| 12/18/2025 | 5:18:31 PM | sell | $8.06 | $828.47 | 8.06 | 828.47 | 0.009733 | 0x09...9a7a | |
| 12/18/2025 | 5:17:18 PM | sell | $3.8 | $833.4 | 3.8 | 833.4 | 0.004567 | 0x0f...594e | |
| 12/18/2025 | 5:13:02 PM | sell | $7.61 | $838.16 | 7.61 | 838.16 | 0.009088 | 0x05...26f7 | |
| 12/18/2025 | 5:09:15 PM | sell | $3.59 | $842.84 | 3.59 | 842.84 | 0.00426 | 0x07...94e8 | |
| 12/18/2025 | 1:47:07 PM | buy | $4.59 | $845.8 | 4.59 | 845.8 | 0.005434 | 0xc2...fed4 | |
| 12/18/2025 | 1:34:31 PM | buy | $3.87 | $842.25 | 3.87 | 842.25 | 0.004601 | 0x23...7dc6 | |
| 12/18/2025 | 11:26:10 AM | sell | $5.01 | $839.37 | 5.01 | 839.37 | 0.005979 | 0x87...4522 | |
| 12/18/2025 | 10:22:32 AM | buy | $7.27 | $841.79 | 7.27 | 841.79 | 0.008642 | 0x13...7033 | |
| 12/18/2025 | 5:10:33 AM | sell | $5.17 | $837.56 | 5.17 | 837.56 | 0.006174 | 0xe2...d901 | |
| 12/17/2025 | 8:25:17 PM | buy | $4.84 | $841.06 | 4.84 | 841.06 | 0.005766 | 0xb3...d772 |