- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.41
- Pooled BUSD:
- $2,053.97
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX Kubic is $596.66. WBNB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $159.27. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $71,564.09. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,107.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,107.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $159.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 596.66, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:42:25 PM | buy | $20.57 | $596.66 | 20.57 | 596.66 | 0.03 | 0x91...acc6 | |
| 2024.04.26 | 7:42:22 PM | sell | $41.72 | $600.43 | 41.72 | 600.43 | 0.07 | 0x50...4eb8 | |
| 2024.04.26 | 12:10:42 PM | sell | $11.74 | $616.22 | 11.74 | 616.22 | 0.02 | 0xe5...6520 | |
| 2024.04.25 | 9:19:14 PM | sell | $25.34 | $627.25 | 25.34 | 627.25 | 0.04 | 0x2c...46d6 | |
| 2024.04.25 | 8:29:02 PM | buy | $59.90 | $619.34 | 59.90 | 619.34 | 0.10 | 0x20...bdfd | |
| 2024.04.24 | 9:56:58 PM | buy | $20.38 | $595.83 | 20.38 | 595.83 | 0.03 | 0x3c...75c9 | |
| 2024.04.24 | 8:35:13 PM | sell | $35.70 | $597.91 | 35.70 | 597.91 | 0.06 | 0x6a...0e96 | |
| 2024.04.23 | 1:57:07 PM | sell | $6.71 | $610.37 | 6.71 | 610.37 | 0.01 | 0x64...6bab | |
| 2024.04.22 | 1:34:59 PM | sell | $39.41 | $603.17 | 39.41 | 603.17 | 0.07 | 0x04...ae1a | |
| 2024.04.22 | 9:31:59 AM | buy | $41.10 | $605.09 | 41.10 | 605.09 | 0.07 | 0xc5...363d | |
| 2024.04.21 | 10:17:50 PM | buy | $77.70 | $597.77 | 77.70 | 597.77 | 0.13 | 0x2c...b0f4 | |
| 2024.04.21 | 10:17:50 PM | sell | $46.98 | $604.42 | 46.98 | 604.42 | 0.08 | 0x2c...b0f4 | |
| 2024.04.20 | 4:39:04 PM | buy | $34.02 | $566.04 | 34.02 | 566.04 | 0.06 | 0x1f...d29a | |
| 2024.04.20 | 10:35:08 AM | sell | $17.77 | $559.28 | 17.77 | 559.28 | 0.03 | 0x3e...d1b1 | |
| 2024.04.19 | 10:55:21 PM | sell | $11.35 | $567.47 | 11.35 | 567.47 | 0.02 | 0xba...d91c | |
| 2024.04.19 | 5:39:00 PM | buy | $31.43 | $564.05 | 31.43 | 564.05 | 0.06 | 0xe4...8a78 | |
| 2024.04.19 | 6:52:55 AM | buy | $38.35 | $544.57 | 38.35 | 544.57 | 0.07 | 0xc1...186a | |
| 2024.04.18 | 11:23:09 PM | sell | $39.53 | $560.91 | 39.53 | 560.91 | 0.07 | 0xac...a195 | |
| 2024.04.18 | 11:15:27 PM | buy | $29.97 | $565.87 | 29.97 | 565.87 | 0.05 | 0x29...c69b | |
| 2024.04.18 | 8:00:15 PM | sell | $20.90 | $561.11 | 20.90 | 561.11 | 0.04 | 0xa6...d936 |