- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.01
- Pooled BUSD:
- $2,380.51
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Kubic is $1,181.17. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190.55. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $67,269.70. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $4,756.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $4,756.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $190.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,181.17, captured at 10:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,181.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:45:25 AM | buy | $8.82 | $1,181.17 | 8.82 | 1,181.17 | 0.007467 | 0x60...8ea8 | |
| 10/16/2025 | 9:37:51 AM | sell | $9.2 | $1,176.66 | 9.2 | 1,176.66 | 0.007826 | 0x53...b252 | |
| 10/16/2025 | 6:27:01 AM | buy | $6.83 | $1,182.56 | 6.83 | 1,182.56 | 0.005781 | 0xc9...6b86 | |
| 10/16/2025 | 4:48:58 AM | sell | $6.91 | $1,177.89 | 6.91 | 1,177.89 | 0.005872 | 0x5f...6594 | |
| 10/16/2025 | 2:26:01 AM | sell | $4.9 | $1,183.76 | 4.9 | 1,183.76 | 0.004141 | 0x05...be52 | |
| 10/16/2025 | 2:25:37 AM | buy | $8.58 | $1,186.67 | 8.58 | 1,186.67 | 0.007232 | 0x98...87c3 | |
| 10/16/2025 | 2:06:50 AM | buy | $5.9 | $1,179.47 | 5.9 | 1,179.47 | 0.00501 | 0x80...aa04 | |
| 10/16/2025 | 1:15:10 AM | buy | $6.83 | $1,173.16 | 6.83 | 1,173.16 | 0.005821 | 0x78...a707 | |
| 10/16/2025 | 1:02:26 AM | buy | $7.2 | $1,166.22 | 7.2 | 1,166.22 | 0.006179 | 0xff...f676 | |
| 10/16/2025 | 12:59:26 AM | buy | $0.2497 | $1,162.55 | 0.2497 | 1,162.55 | 0.0002148 | 0x33...438c | |
| 10/15/2025 | 11:46:16 PM | buy | $5.87 | $1,159.53 | 5.87 | 1,159.53 | 0.005067 | 0x0f...4dc8 | |
| 10/15/2025 | 9:11:21 PM | sell | $8.26 | $1,156.08 | 8.26 | 1,156.08 | 0.007152 | 0x26...2d81 | |
| 10/15/2025 | 5:28:27 PM | sell | $8 | $1,164.09 | 8 | 1,164.09 | 0.006875 | 0xe7...b7db | |
| 10/15/2025 | 5:13:37 PM | sell | $9.09 | $1,172.54 | 9.09 | 1,172.54 | 0.007757 | 0x16...7cfd | |
| 10/15/2025 | 4:55:09 PM | buy | $6.48 | $1,178.54 | 6.48 | 1,178.54 | 0.0055 | 0x9e...5850 | |
| 10/15/2025 | 4:46:48 PM | buy | $7.05 | $1,171.83 | 7.05 | 1,171.83 | 0.006017 | 0x63...8404 | |
| 10/15/2025 | 4:37:12 PM | buy | $11.49 | $1,162.67 | 11.49 | 1,162.67 | 0.009889 | 0x4b...70d2 | |
| 10/15/2025 | 4:37:11 PM | sell | $8.4 | $1,156.53 | 8.4 | 1,156.53 | 0.007265 | 0x44...d060 | |
| 10/15/2025 | 4:16:51 PM | sell | $7.09 | $1,164.15 | 7.09 | 1,164.15 | 0.00609 | 0x22...70cb | |
| 10/15/2025 | 2:52:14 PM | sell | $8.83 | $1,172.02 | 8.83 | 1,172.02 | 0.007535 | 0x71...c1e6 |