- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.78
- Pooled BUSD:
- $1,738.14
WBNB/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Kubic is $624.83. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.31. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $32,359.72. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,476.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,476.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $59.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.83, captured at 2:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:03:38 PM | sell | $4.38 | $624.83 | 4.38 | 624.83 | 0.007022 | 0xe2...f56b | |
| 02/10/2026 | 11:43:25 AM | sell | $4.25 | $627.94 | 4.25 | 627.94 | 0.006773 | 0x72...2e21 | |
| 02/10/2026 | 6:48:35 AM | sell | $5.08 | $631.31 | 5.08 | 631.31 | 0.008054 | 0x04...4340 | |
| 02/10/2026 | 6:46:25 AM | sell | $2.12 | $633.92 | 2.12 | 633.92 | 0.003346 | 0x75...c55f | |
| 02/10/2026 | 5:35:07 AM | buy | $4.35 | $635.65 | 4.35 | 635.65 | 0.006854 | 0x7e...77cc | |
| 02/10/2026 | 3:31:08 AM | sell | $4.33 | $633.11 | 4.33 | 633.11 | 0.006848 | 0xe6...f3d9 | |
| 02/10/2026 | 3:19:14 AM | sell | $3.55 | $635.97 | 3.55 | 635.97 | 0.005594 | 0xb7...8ef9 | |
| 02/10/2026 | 1:27:14 AM | buy | $3.67 | $638.48 | 3.67 | 638.48 | 0.005752 | 0x06...9dc1 | |
| 02/09/2026 | 9:34:48 PM | sell | $3.69 | $635.94 | 3.69 | 635.94 | 0.00581 | 0x41...7ba2 | |
| 02/09/2026 | 5:40:16 PM | buy | $4.42 | $638.22 | 4.42 | 638.22 | 0.006938 | 0x72...ebf4 | |
| 02/09/2026 | 4:49:11 PM | buy | $4.4 | $635.02 | 4.4 | 635.02 | 0.006938 | 0x2b...f21d | |
| 02/09/2026 | 4:45:27 PM | buy | $5.64 | $631.38 | 5.64 | 631.38 | 0.008933 | 0x56...c1b5 | |
| 02/09/2026 | 2:40:32 PM | buy | $4.81 | $627.61 | 4.81 | 627.61 | 0.007667 | 0x86...248d | |
| 02/09/2026 | 2:17:32 PM | sell | $4.55 | $625.02 | 4.55 | 625.02 | 0.007293 | 0x5f...4be5 | |
| 02/09/2026 | 1:12:01 PM | buy | $4.52 | $627.54 | 4.52 | 627.54 | 0.007204 | 0x99...0e6e | |
| 02/09/2026 | 12:40:38 PM | buy | $4.31 | $624.36 | 4.31 | 624.36 | 0.006911 | 0x69...ff6f | |
| 02/09/2026 | 12:06:02 PM | buy | $4.15 | $621.32 | 4.15 | 621.32 | 0.006684 | 0xe9...aec7 | |
| 02/09/2026 | 10:35:06 AM | sell | $4.93 | $619.13 | 4.93 | 619.13 | 0.007967 | 0x03...5789 | |
| 02/09/2026 | 10:24:52 AM | sell | $4.2 | $622.4 | 4.2 | 622.4 | 0.006751 | 0x9c...aa40 | |
| 02/09/2026 | 8:33:15 AM | sell | $4.69 | $625.59 | 4.69 | 625.59 | 0.007503 | 0x99...e745 |