- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.86
- Pooled BUSD:
- $1,634.94
WBNB/BUSD price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX Kubic is $569.31. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.07. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,843.59. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,269.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,269.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $57.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.31, captured at 12:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 12:17:39 AM | sell | $1.96 | $569.31 | 1.96 | 569.31 | 0.003457 | 0x82...4403 | |
| 02/06/2025 | 12:17:36 AM | buy | $5.1 | $570.5 | 5.1 | 570.5 | 0.00894 | 0x40...7f39 | |
| 02/05/2025 | 10:41:24 PM | sell | $2.16 | $567.2 | 2.16 | 567.2 | 0.003812 | 0x36...4a42 | |
| 02/05/2025 | 7:50:23 PM | buy | $5.21 | $568.41 | 5.21 | 568.41 | 0.009176 | 0xe1...4894 | |
| 02/05/2025 | 6:57:32 PM | sell | $2.07 | $565.06 | 2.07 | 565.06 | 0.003668 | 0xe7...5f02 | |
| 02/05/2025 | 5:38:35 PM | sell | $2.29 | $566.57 | 2.29 | 566.57 | 0.004044 | 0x98...ebfd | |
| 02/05/2025 | 5:11:32 PM | buy | $5.08 | $567.87 | 5.08 | 567.87 | 0.008955 | 0x24...2dad | |
| 02/05/2025 | 4:37:11 PM | sell | $5.06 | $565.6 | 5.06 | 565.6 | 0.008946 | 0xea...ec37 | |
| 02/05/2025 | 4:21:56 PM | buy | $2.34 | $568.82 | 2.34 | 568.82 | 0.004123 | 0x03...3c23 | |
| 02/05/2025 | 4:21:47 PM | sell | $5.22 | $567.55 | 5.22 | 567.55 | 0.009199 | 0xa0...1a7b | |
| 02/05/2025 | 4:09:26 PM | sell | $5.63 | $571.33 | 5.63 | 571.33 | 0.00986 | 0x56...157b | |
| 02/05/2025 | 11:51:14 AM | buy | $2.07 | $574.87 | 2.07 | 574.87 | 0.003617 | 0x1d...bd22 | |
| 02/05/2025 | 11:07:50 AM | buy | $2.57 | $573.24 | 2.57 | 573.24 | 0.004498 | 0x28...9185 | |
| 02/05/2025 | 9:42:26 AM | sell | $5.21 | $571.87 | 5.21 | 571.87 | 0.009126 | 0xe1...a14c | |
| 02/05/2025 | 3:45:20 AM | buy | $5.03 | $574.23 | 5.03 | 574.23 | 0.008764 | 0x8d...a0f8 | |
| 02/04/2025 | 11:53:14 PM | buy | $5.63 | $570.51 | 5.63 | 570.51 | 0.009876 | 0xd7...1249 | |
| 02/04/2025 | 11:15:35 PM | buy | $3.75 | $567.24 | 3.75 | 567.24 | 0.006625 | 0xfc...46a5 | |
| 02/04/2025 | 9:48:56 PM | buy | $3.79 | $564.61 | 3.79 | 564.61 | 0.006729 | 0x26...b0d3 | |
| 02/04/2025 | 9:46:26 PM | sell | $6.8 | $563.4 | 6.8 | 563.4 | 0.01207 | 0xe5...44f4 | |
| 02/04/2025 | 9:31:26 PM | sell | $5.73 | $567.75 | 5.73 | 567.75 | 0.01009 | 0x7e...9303 |