- WhatToFarm
BNB Chain
Kubic
WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 17.94
- Pooled BUSD:
- $4,246.33
WBNB/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of WBNB token on DEX Kubic is $236.17. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.61. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $142,550.43. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $8,492.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $8,492.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 236.17, captured at 3:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $236.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 11:37:42 AM | buy | $18.76 | $236.17 | 18.76 | 236.17 | 0.08 | 0xe4...0f41 | |
| 2023.12.08 | 6:33:21 AM | sell | $14.10 | $234.97 | 14.10 | 234.97 | 0.06 | 0x77...4978 | |
| 2023.12.08 | 3:58:47 AM | buy | $40.41 | $234.44 | 40.41 | 234.44 | 0.17 | 0x78...b0db | |
| 2023.12.07 | 11:31:46 PM | buy | $0.94 | $232.16 | 0.94 | 232.16 | 0.00 | 0xd1...238f | |
| 2023.12.07 | 7:28:47 PM | sell | $22.26 | $232.41 | 22.26 | 232.41 | 0.10 | 0xa2...2340 | |
| 2023.12.07 | 5:29:55 PM | buy | $21.14 | $233.41 | 21.14 | 233.41 | 0.09 | 0x13...2863 | |
| 2023.12.07 | 9:56:25 AM | sell | $10.90 | $231.91 | 10.90 | 231.91 | 0.05 | 0x71...8450 | |
| 2023.12.07 | 9:56:19 AM | buy | $18.75 | $232.41 | 18.75 | 232.41 | 0.08 | 0x92...a15b | |
| 2023.12.07 | 9:40:07 AM | buy | $17.99 | $230.38 | 17.99 | 230.38 | 0.08 | 0x1c...5a44 | |
| 2023.12.07 | 9:28:01 AM | sell | $27.29 | $229.98 | 27.29 | 229.98 | 0.12 | 0x2d...fddd | |
| 2023.12.07 | 6:30:52 AM | buy | $20.67 | $231.27 | 20.67 | 231.27 | 0.09 | 0x52...7d0d | |
| 2023.12.06 | 9:37:31 PM | sell | $22.20 | $230.43 | 22.20 | 230.43 | 0.10 | 0x4a...f1fd | |
| 2023.12.06 | 6:13:21 PM | sell | $20.93 | $232.81 | 20.93 | 232.81 | 0.09 | 0x84...4079 | |
| 2023.12.06 | 6:13:15 PM | buy | $59.67 | $231.59 | 59.67 | 231.59 | 0.26 | 0x6d...2f75 | |
| 2023.12.06 | 6:12:33 PM | buy | $21.08 | $227.17 | 21.08 | 227.17 | 0.09 | 0x94...b18d | |
| 2023.12.06 | 6:12:27 PM | buy | $45.60 | $223.54 | 45.60 | 223.54 | 0.20 | 0x40...bb3c | |
| 2023.12.06 | 6:12:27 PM | buy | $75.43 | $217.01 | 75.43 | 217.01 | 0.35 | 0x1d...6c9a | |
| 2023.12.06 | 6:12:24 PM | buy | $71.41 | $225.57 | 71.41 | 225.57 | 0.34 | 0x96...2d7c | |
| 2023.12.06 | 6:12:24 PM | sell | $260.02 | $218.21 | 260.02 | 218.21 | 1.19 | 0x48...2e83 | |
| 2023.12.06 | 5:02:13 PM | buy | $19.06 | $232.45 | 19.06 | 232.45 | 0.08 | 0x03...afdb |