- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.75
- Pooled BUSD:
- $1,711.31
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Kubic is $620.49. WBNB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.02. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $40,036.58. The liquidity pool contract is 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd with total value locked (TVL) of $3,422.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd is $3,422.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.49, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:47:49 PM | buy | $2.19 | $620.49 | 2.19 | 620.49 | 0.003531 | 0xb2...c2af | |
| 05/08/2025 | 3:35:59 PM | buy | $2.12 | $618.92 | 2.12 | 618.92 | 0.003432 | 0xa3...0e50 | |
| 05/08/2025 | 3:31:04 PM | sell | $3.56 | $616.98 | 3.56 | 616.98 | 0.005784 | 0xac...2fd9 | |
| 05/08/2025 | 3:31:02 PM | buy | $5.52 | $618.74 | 5.52 | 618.74 | 0.008929 | 0x12...ca9f | |
| 05/08/2025 | 8:42:52 AM | buy | $5.16 | $614.88 | 5.16 | 614.88 | 0.008393 | 0x75...e360 | |
| 05/08/2025 | 8:07:11 AM | sell | $2.85 | $611.6 | 2.85 | 611.6 | 0.004666 | 0xbd...cf73 | |
| 05/08/2025 | 7:10:04 AM | buy | $1.17 | $610.99 | 1.17 | 610.99 | 0.001924 | 0xd1...bf90 | |
| 05/08/2025 | 4:03:55 AM | buy | $1.81 | $609.92 | 1.81 | 609.92 | 0.002972 | 0xdf...703a | |
| 05/08/2025 | 4:03:31 AM | sell | $3.36 | $608.04 | 3.36 | 608.04 | 0.00553 | 0x67...8dcd | |
| 05/08/2025 | 4:03:17 AM | buy | $6.42 | $609.38 | 6.42 | 609.38 | 0.01053 | 0xeb...46b6 | |
| 05/08/2025 | 3:20:14 AM | buy | $1.2 | $606.65 | 1.2 | 606.65 | 0.001985 | 0xc8...73ae | |
| 05/08/2025 | 2:33:36 AM | buy | $2.47 | $605.33 | 2.47 | 605.33 | 0.004093 | 0x8c...dcd9 | |
| 05/08/2025 | 1:08:01 AM | buy | $2.12 | $603.68 | 2.12 | 603.68 | 0.003525 | 0x5b...f927 | |
| 05/08/2025 | 1:06:48 AM | buy | $2.37 | $602.07 | 2.37 | 602.07 | 0.003944 | 0xe2...9d66 | |
| 05/08/2025 | 12:09:50 AM | buy | $1.11 | $600.83 | 1.11 | 600.83 | 0.001853 | 0x14...b9aa | |
| 05/07/2025 | 4:58:34 PM | sell | $2.3 | $599.27 | 2.3 | 599.27 | 0.003838 | 0x4d...3372 | |
| 05/07/2025 | 4:07:50 PM | sell | $5.21 | $601.96 | 5.21 | 601.96 | 0.00867 | 0x77...cfff | |
| 05/07/2025 | 12:16:20 PM | sell | $2.56 | $604.74 | 2.56 | 604.74 | 0.004237 | 0x56...1646 | |
| 05/07/2025 | 12:16:18 PM | buy | $5.86 | $605.98 | 5.86 | 605.98 | 0.009679 | 0xed...070b | |
| 05/07/2025 | 12:25:08 AM | buy | $2.81 | $602.87 | 2.81 | 602.87 | 0.00467 | 0x6a...3c4d |