- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 6.29
- Pooled BTCB:
- $0.04364
WBNB/BTCB price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Kubic is $852.61. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $275.74. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $53,183.97. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,720.76. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,720.76.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $275.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.006942, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.61 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:06:22 AM | buy | $3.39 | $852.61 | 0.00002765 | 0.006942 | 0.003983 | 0xf8...0763 | |
| 08/14/2025 | 4:08:41 AM | buy | $3.43 | $855.21 | 0.00002782 | 0.006933 | 0.004012 | 0xea...de99 | |
| 08/14/2025 | 3:34:47 AM | buy | $7.11 | $852.73 | 0.00005769 | 0.006919 | 0.008338 | 0xf7...98a4 | |
| 08/14/2025 | 3:20:26 AM | buy | $3.63 | $851.81 | 0.00002946 | 0.006905 | 0.004266 | 0xcf...6e91 | |
| 08/14/2025 | 2:37:43 AM | buy | $3.28 | $849.57 | 0.0000267 | 0.006897 | 0.003872 | 0xad...f105 | |
| 08/14/2025 | 1:50:36 AM | buy | $3.6 | $849.05 | 0.00002921 | 0.006888 | 0.004241 | 0x22...4741 | |
| 08/14/2025 | 1:34:43 AM | buy | $4.7 | $849.23 | 0.00003811 | 0.006877 | 0.005541 | 0x7d...3ce9 | |
| 08/14/2025 | 1:27:07 AM | buy | $9.65 | $844.96 | 0.00007836 | 0.006859 | 0.01142 | 0x18...8540 | |
| 08/14/2025 | 1:09:06 AM | sell | $3.79 | $845.85 | 0.00003065 | 0.006824 | 0.004491 | 0xfc...8d17 | |
| 08/14/2025 | 12:58:53 AM | sell | $8.17 | $847.96 | 0.00006596 | 0.006839 | 0.009644 | 0xa9...1e39 | |
| 08/14/2025 | 12:13:22 AM | sell | $7.78 | $848.4 | 0.00006293 | 0.006859 | 0.009174 | 0x5e...ae4b | |
| 08/13/2025 | 11:45:16 PM | sell | $3.24 | $846.91 | 0.00002636 | 0.006873 | 0.003835 | 0x10...b961 | |
| 08/13/2025 | 11:01:19 PM | buy | $3.35 | $848.44 | 0.00002725 | 0.006901 | 0.003948 | 0xad...7b1a | |
| 08/13/2025 | 10:53:28 PM | buy | $3.31 | $848.01 | 0.00002694 | 0.006892 | 0.003908 | 0xf5...7bad | |
| 08/13/2025 | 10:41:15 PM | buy | $3.23 | $844.84 | 0.00002632 | 0.006884 | 0.003824 | 0x4a...0611 | |
| 08/13/2025 | 8:38:18 PM | sell | $8.97 | $845.02 | 0.00007293 | 0.006864 | 0.01062 | 0x03...ac9a | |
| 08/13/2025 | 7:18:12 PM | buy | $16.86 | $837.89 | 0.0001384 | 0.006881 | 0.02012 | 0x41...8701 | |
| 08/13/2025 | 7:18:10 PM | sell | $24.96 | $835.83 | 0.000205 | 0.006864 | 0.02986 | 0x36...9102 | |
| 08/13/2025 | 6:38:55 PM | sell | $8.58 | $841.69 | 0.00007049 | 0.006908 | 0.0102 | 0xba...9c99 | |
| 08/13/2025 | 6:16:13 PM | sell | $7.59 | $844.8 | 0.00006231 | 0.006929 | 0.008992 | 0x25...ab91 |