- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.29
- Pooled BTCB:
- $0.05231
WBNB/BTCB price stats on BNB Chain
As of November 1, 2025, the current price of WBNB token on DEX Kubic is $1,088.02. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $141.45. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $61,281.26. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $11,520.00. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $11,520.00.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $141.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009878, captured at 10:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,088.02 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:39:31 AM | sell | $7.6 | $1,088.02 | 0.00006908 | 0.009878 | 0.006993 | 0x18...b446 | |
| 11/01/2025 | 1:53:35 AM | sell | $8.12 | $1,091 | 0.00007379 | 0.009905 | 0.007449 | 0x5f...9a1a | |
| 11/01/2025 | 12:59:32 AM | buy | $7.69 | $1,095.46 | 0.00006983 | 0.009946 | 0.007021 | 0x1a...5890 | |
| 10/31/2025 | 10:05:43 PM | buy | $7.89 | $1,092.5 | 0.00007167 | 0.009919 | 0.007226 | 0x35...7dfa | |
| 10/31/2025 | 7:52:36 PM | sell | $2.71 | $1,087.17 | 0.00002464 | 0.00987 | 0.002496 | 0xf9...e072 | |
| 10/31/2025 | 7:52:31 PM | buy | $9.13 | $1,090.31 | 0.00008293 | 0.009899 | 0.008378 | 0x84...a36e | |
| 10/31/2025 | 4:53:34 PM | buy | $10.62 | $1,086.58 | 0.0000965 | 0.009865 | 0.009782 | 0xc5...100b | |
| 10/31/2025 | 2:57:59 PM | sell | $4.87 | $1,081.16 | 0.00004428 | 0.009816 | 0.004511 | 0xb1...5bcb | |
| 10/31/2025 | 1:17:06 PM | sell | $7.93 | $1,083.57 | 0.00007204 | 0.009838 | 0.007323 | 0xbf...6b24 | |
| 10/31/2025 | 11:01:30 AM | sell | $18.39 | $1,088.54 | 0.0001669 | 0.009883 | 0.01689 | 0xca...9d49 | |
| 10/31/2025 | 9:30:59 AM | sell | $7.44 | $1,093.43 | 0.00006759 | 0.009927 | 0.006808 | 0xd6...ee28 | |
| 10/31/2025 | 9:24:16 AM | sell | $9.88 | $1,096.71 | 0.00008975 | 0.009957 | 0.009014 | 0x21...f547 | |
| 10/31/2025 | 9:04:46 AM | sell | $12.76 | $1,101.01 | 0.0001159 | 0.009996 | 0.01159 | 0xa5...c6bb | |
| 10/31/2025 | 8:10:41 AM | buy | $11.43 | $1,105.69 | 0.0001038 | 0.01003 | 0.01034 | 0x92...8803 | |
| 10/31/2025 | 6:03:46 AM | buy | $14.9 | $1,100.67 | 0.0001353 | 0.009993 | 0.01354 | 0xc3...f6ba | |
| 10/31/2025 | 4:11:47 AM | buy | $9.39 | $1,096.06 | 0.00008532 | 0.009951 | 0.008574 | 0xd9...324c | |
| 10/31/2025 | 1:06:26 AM | sell | $3.36 | $1,090.55 | 0.00003056 | 0.009901 | 0.003086 | 0x63...d1ea | |
| 10/30/2025 | 11:27:04 PM | buy | $8.04 | $1,094.04 | 0.00007306 | 0.009933 | 0.007355 | 0x22...45cf | |
| 10/30/2025 | 10:00:24 PM | buy | $8.3 | $1,090.94 | 0.00007539 | 0.009905 | 0.007611 | 0x66...b893 | |
| 10/30/2025 | 8:52:57 PM | buy | $10.57 | $1,087.37 | 0.00009601 | 0.009872 | 0.009725 | 0x86...4cd0 |