- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.52
- Pooled BTCB:
- $0.05051
WBNB/BTCB price stats on BNB Chain
As of July 4, 2026, the current price of WBNB token on DEX Kubic is $568.65. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.92. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,401.59. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,288.59. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,288.59.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009136, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.65 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:20:41 PM | buy | $5.62 | $568.65 | 0.00009036 | 0.009136 | 0.00989 | 0xea...ec09 | |
| 07/03/2026 | 2:00:29 AM | buy | $5.81 | $560.87 | 0.00009437 | 0.009102 | 0.01036 | 0xf8...ec19 | |
| 07/02/2026 | 10:15:10 PM | sell | $5.48 | $557.82 | 0.00008912 | 0.009065 | 0.00983 | 0x11...b320 | |
| 07/02/2026 | 5:38:23 PM | sell | $5.66 | $561.5 | 0.00009175 | 0.009098 | 0.01008 | 0x2b...c506 | |
| 07/02/2026 | 11:52:10 AM | buy | $5.62 | $559.91 | 0.00009178 | 0.009134 | 0.01004 | 0xf4...0ce0 | |
| 07/02/2026 | 11:25:13 AM | buy | $5.71 | $557.87 | 0.00009318 | 0.009101 | 0.01023 | 0x31...bb83 | |
| 07/02/2026 | 9:56:13 AM | sell | $5.69 | $556.59 | 0.00009275 | 0.009064 | 0.01023 | 0x52...b8a9 | |
| 07/02/2026 | 9:44:41 AM | sell | $5.87 | $555.96 | 0.00009618 | 0.009098 | 0.01057 | 0x8a...f2dc | |
| 07/02/2026 | 3:03:49 AM | sell | $5.59 | $551.71 | 0.00009257 | 0.009133 | 0.01013 | 0x6f...3d58 | |
| 07/01/2026 | 9:32:52 PM | sell | $5.53 | $555.78 | 0.00009121 | 0.009166 | 0.009951 | 0xf9...25c7 | |
| 07/01/2026 | 3:24:12 PM | sell | $2.29 | $555.32 | 0.00003804 | 0.009189 | 0.00414 | 0x91...fef2 | |
| 07/01/2026 | 2:14:31 PM | sell | $5.64 | $552.29 | 0.00009422 | 0.009213 | 0.01022 | 0x4f...4f6b | |
| 07/01/2026 | 12:12:48 PM | buy | $5.5 | $540.62 | 0.00009419 | 0.00925 | 0.01018 | 0xe1...2032 | |
| 07/01/2026 | 11:01:51 AM | sell | $8.95 | $540.22 | 0.0001529 | 0.009224 | 0.01658 | 0x4e...6e12 | |
| 07/01/2026 | 9:59:56 AM | sell | $5.61 | $546.49 | 0.00009516 | 0.009269 | 0.01026 | 0x7b...8693 | |
| 07/01/2026 | 8:52:11 AM | sell | $5.45 | $546.83 | 0.00009284 | 0.009303 | 0.009979 | 0xd2...b2e2 | |
| 07/01/2026 | 12:31:39 AM | buy | $5.56 | $546.6 | 0.00009505 | 0.00934 | 0.01017 | 0x35...263f | |
| 06/30/2026 | 9:04:40 PM | sell | $5.42 | $546.42 | 0.00009236 | 0.009303 | 0.009928 | 0x3a...5e2b | |
| 06/30/2026 | 6:18:34 PM | buy | $3.04 | $547.41 | 0.000052 | 0.009347 | 0.005563 | 0x6c...bcab | |
| 06/30/2026 | 1:14:55 PM | buy | $5.39 | $544.69 | 0.00009239 | 0.009321 | 0.009912 | 0x87...db80 |