- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.35
- Pooled BTCB:
- $0.05181
WBNB/BTCB price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Kubic is $1,000.2. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.88. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,172.99. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,711.79. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,711.79.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $106.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009678, captured at 7:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,000.2 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:12:47 PM | buy | $8.25 | $1,000.2 | 0.00007984 | 0.009678 | 0.008249 | 0x40...03fd | |
| 12/18/2025 | 6:21:25 PM | buy | $8.84 | $997.01 | 0.00008559 | 0.009647 | 0.008871 | 0xb7...b5e5 | |
| 12/18/2025 | 5:05:52 PM | buy | $9.47 | $993.6 | 0.00009169 | 0.009614 | 0.009536 | 0x88...323f | |
| 12/18/2025 | 4:13:32 PM | buy | $8.05 | $990.34 | 0.00007798 | 0.009583 | 0.008137 | 0x20...e762 | |
| 12/18/2025 | 2:32:33 PM | sell | $9.29 | $986.62 | 0.00008992 | 0.009547 | 0.009418 | 0x02...76ab | |
| 12/18/2025 | 1:47:07 PM | sell | $5.37 | $989.34 | 0.00005202 | 0.009573 | 0.005434 | 0xc2...fed4 | |
| 12/18/2025 | 1:45:43 PM | sell | $4.29 | $991.14 | 0.00004159 | 0.009591 | 0.004336 | 0x5a...ed0e | |
| 12/18/2025 | 5:15:31 AM | sell | $10.78 | $993.94 | 0.0001043 | 0.009618 | 0.01085 | 0xe1...9c5c | |
| 12/18/2025 | 4:31:13 AM | sell | $8.74 | $997.58 | 0.00008462 | 0.009653 | 0.008766 | 0xca...658f | |
| 12/18/2025 | 3:32:40 AM | sell | $15.96 | $1,002.19 | 0.0001544 | 0.009698 | 0.01592 | 0xb4...81b1 | |
| 12/18/2025 | 3:29:45 AM | sell | $9.7 | $1,007 | 0.00009395 | 0.009744 | 0.009641 | 0xe3...b4ad | |
| 12/17/2025 | 8:28:10 PM | buy | $8.08 | $1,011.34 | 0.00007822 | 0.009786 | 0.007993 | 0xa3...2f85 | |
| 12/17/2025 | 5:08:01 PM | sell | $3.19 | $1,006.39 | 0.00003094 | 0.009738 | 0.003177 | 0xb6...90df | |
| 12/17/2025 | 3:56:57 PM | buy | $13.87 | $1,008.42 | 0.0001342 | 0.009758 | 0.01375 | 0x8c...581b | |
| 12/17/2025 | 2:59:08 PM | sell | $7.32 | $1,003.18 | 0.00007085 | 0.009707 | 0.007298 | 0x1e...99dc | |
| 12/17/2025 | 2:54:56 PM | sell | $13.38 | $1,007.06 | 0.0001295 | 0.009745 | 0.01329 | 0x2e...10fc | |
| 12/17/2025 | 2:52:57 PM | sell | $14.29 | $1,012.25 | 0.0001383 | 0.009795 | 0.01411 | 0x31...9376 | |
| 12/17/2025 | 2:40:30 PM | sell | $8.52 | $1,016.54 | 0.00008245 | 0.009836 | 0.008381 | 0x95...64b9 | |
| 12/17/2025 | 1:48:45 PM | sell | $9.86 | $1,020.01 | 0.0000955 | 0.00987 | 0.009675 | 0x2c...996f | |
| 12/17/2025 | 10:36:09 AM | sell | $8.13 | $1,023.4 | 0.00007874 | 0.009903 | 0.007951 | 0xbe...64e7 |