WhatToFarm
/
Get started
12 Swap

Info about WBNB-BTCB pair

Price USD
$661.84
Price
0.008564 BTCB
TVL
$7,553.23
MKT CAP
$27.5K
5m
0%
1h
0.16%
4h
0.16%
24h
2.31%
Share
TXNS
6
Buys
6
Sells
0
Volume
38
Telegram price alerts
Pair:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBNB:
5.7
Pooled BTCB:
$0.04886

WBNB/BTCB price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX Kubic is $661.84. WBNB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.08. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,509.68. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $7,553.23. The WBNB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $7,553.23.

The total transactions of WBNB/BTCB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBNB/BTCB pool has a trading volume of $38.08 in the last 24 hours.

The exchange rate of 1 WBNB to BTCB is 0.008564, captured at 1:47 PM UTC.

The price of converting 1 WBNB to USD is $661.84 today.

WBNB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/22/20261:32:59 PMbuy$6.28$661.840.000081390.0085640.009503
0x8b3...b0fe
0x3c...b07f
05/22/20261:23:19 PMbuy$6.15$660.810.000079460.0085360.009308
0x0c0...E1FB
0xc1...c4d3
05/22/20268:01:23 AMbuy$6.2$658.820.000080130.0085080.009417
0x0c0...E1FB
0x1f...b8f8
05/22/202612:15:02 AMbuy$7.09$656.630.000091650.0084780.01081
0x0c0...E1FB
0xb3...e22d
05/21/20265:27:15 PMbuy$6.22$658.30.000079890.0084480.009456
0x8b3...b0fe
0x6b...e96a
05/21/20262:21:13 PMbuy$6.11$646.90.000079590.0084210.009451
0x0c0...E1FB
0x2a...2d25
05/21/20269:05:49 AMbuy$5.79$654.010.000074320.0083940.008854
0x726...D225
0x0c...8362
05/20/20263:59:05 PMbuy$6.17$647.980.000079760.0083670.009532
0x0c0...E1FB
0x9c...72a7
05/19/202610:41:08 AMsell$6.02$640.60.000078320.0083340.009397
0x0c0...E1FB
0x1a...f215
05/18/20267:30:36 PMbuy$6.21$641.150.000081070.0083660.00969
0x726...D225
0xa7...2e6f
05/18/20263:21:48 PMbuy$6.06$635.210.000079570.0083390.009542
0x0c0...E1FB
0x7f...3973
05/18/202612:46:43 PMsell$6.22$645.870.000080010.0083060.009633
0x0c0...E1FB
0xc4...899a
05/18/20266:21:13 AMsell$6.02$640.110.000078390.0083330.009406
0x0c0...E1FB
0x64...8d87
05/17/20269:34:24 AMsell$1.67$652.20.000021460.008350.00257
0x726...D225
0xfb...9f5f
05/16/20269:43:46 AMsell$6.07$653.750.000077750.0083670.009292
0x387...0bB1
0xe4...db1b
05/16/20264:02:06 AMsell$9.63$664.290.00012190.0084020.01451
0x726...D225
0xfd...5243
05/16/20263:19:16 AMsell$6.69$667.860.000084530.0084380.01001
0x27e...9E83
0x25...597c
05/16/20262:41:22 AMsell$7.26$669.640.000091830.0084690.01084
0x726...D225
0x26...4026
05/15/20261:00:46 PMsell$2.37$681.980.000029590.008490.003486
0x387...0bB1
0xd4...0003
05/15/202610:49:10 AMbuy$6.41$687.010.000079480.0085150.009333
0x0c0...E1FB
0x3d...4e58