- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.6
- Pooled BTCB:
- $0.04983
WBNB/BTCB price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX Kubic is $561.54. WBNB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.19. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,704.32. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,297.21. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,297.21.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $38.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.008887, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.54 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:00:30 PM | sell | $5.64 | $561.54 | 0.00008931 | 0.008887 | 0.01005 | 0x24...3c50 | |
| 07/17/2026 | 12:47:56 PM | sell | $5.68 | $563.07 | 0.00009011 | 0.008919 | 0.0101 | 0x2f...88de | |
| 07/17/2026 | 10:47:36 AM | sell | $5.83 | $565.49 | 0.00009234 | 0.008951 | 0.01031 | 0xdf...4610 | |
| 07/17/2026 | 9:42:32 AM | sell | $5.67 | $566.29 | 0.00008999 | 0.008984 | 0.01001 | 0xd8...6593 | |
| 07/17/2026 | 6:17:01 AM | buy | $3.35 | $566.34 | 0.00005345 | 0.009027 | 0.005921 | 0x63...7c35 | |
| 07/17/2026 | 5:20:00 AM | buy | $5.87 | $570.68 | 0.00009263 | 0.009001 | 0.01029 | 0x92...7625 | |
| 07/16/2026 | 4:34:09 PM | sell | $6.12 | $579.06 | 0.00009484 | 0.008965 | 0.01057 | 0x18...9cc4 | |
| 07/16/2026 | 6:34:34 AM | sell | $1.71 | $582.32 | 0.00002647 | 0.008987 | 0.002945 | 0x2f...11fe | |
| 07/16/2026 | 5:18:50 AM | buy | $6.79 | $583.91 | 0.0001047 | 0.009009 | 0.01163 | 0x61...6ea4 | |
| 07/16/2026 | 3:47:34 AM | buy | $5.71 | $580.15 | 0.00008838 | 0.008974 | 0.009848 | 0x84...620c | |
| 07/15/2026 | 9:35:07 PM | buy | $5.58 | $579.65 | 0.0000862 | 0.008943 | 0.009638 | 0x88...b2d4 | |
| 07/15/2026 | 2:34:50 PM | sell | $5.61 | $583.04 | 0.00008571 | 0.008907 | 0.009623 | 0x77...153f | |
| 07/15/2026 | 6:33:29 AM | sell | $5.89 | $582.64 | 0.00009051 | 0.008939 | 0.01012 | 0xa3...407c | |
| 07/15/2026 | 4:27:40 AM | sell | $2.77 | $580.71 | 0.00004289 | 0.008962 | 0.004785 | 0xe4...f767 | |
| 07/14/2026 | 9:37:01 PM | sell | $5.7 | $581.23 | 0.00008818 | 0.008986 | 0.009813 | 0x99...5b13 | |
| 07/14/2026 | 3:32:12 PM | sell | $7.37 | $585.07 | 0.0001137 | 0.009022 | 0.0126 | 0x17...3364 | |
| 07/14/2026 | 3:29:35 PM | sell | $1.8 | $583.89 | 0.00002793 | 0.009048 | 0.003087 | 0x7d...7b6b | |
| 07/14/2026 | 12:46:35 PM | sell | $2.06 | $577.34 | 0.00003235 | 0.009059 | 0.003571 | 0x8d...4748 | |
| 07/13/2026 | 1:52:32 PM | buy | $3.72 | $565.15 | 0.00005988 | 0.00909 | 0.006587 | 0x45...ab77 | |
| 07/13/2026 | 1:08:43 PM | buy | $5.83 | $567.68 | 0.00009312 | 0.009062 | 0.01027 | 0x75...bf14 |