WhatToFarm
/
Get started
12 Swap

Info about WBNB-BTCB pair

Price USD
$658.4
Price
0.008955 BTCB
TVL
$7,349.16
MKT CAP
$26.9K
5m
0%
1h
0.01%
4h
2.30%
24h
3.69%
Share
TXNS
12
Buys
10
Sells
2
Volume
64
Telegram price alerts
Pair:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBNB:
5.58
Pooled BTCB:
$0.04997

WBNB/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of WBNB token on DEX Kubic is $658.4. WBNB price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.21. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,859.00. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $7,349.16. The WBNB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $7,349.16.

The total transactions of WBNB/BTCB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WBNB/BTCB pool has a trading volume of $64.21 in the last 24 hours.

The exchange rate of 1 WBNB to BTCB is 0.008955, captured at 5:00 AM UTC.

The price of converting 1 WBNB to USD is $658.4 today.

WBNB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20264:05:26 AMbuy$6.45$658.40.000087820.0089550.009807
0x0c7...ba00
0x18...ba68
05/30/20263:05:47 AMbuy$6.93$658.330.000093970.0089220.01053
0x7Ca...0Aeb
0xc2...e5a4
05/30/20263:01:02 AMsell$1.38$654.560.000018790.0088730.002118
0x0c7...ba00
0xb6...4fa7
05/30/20263:01:01 AMbuy$1.86$657.10.00002530.0089070.002841
0x726...D225
0xf7...1e71
05/30/20262:03:10 AMbuy$7.4$6550.00010040.0088850.01129
0x7Ca...0Aeb
0xff...bb53
05/30/20261:59:29 AMbuy$7.78$651.920.00010570.0088480.01194
0x0c7...ba00
0x96...c80d
05/30/20261:55:45 AMbuy$6.22$649.340.000084530.0088140.00959
0x726...D225
0x64...9a87
05/30/202612:52:11 AMbuy$6.04$645.920.000082190.0087850.009355
0x7Ca...0Aeb
0xf9...66d1
05/30/202612:16:33 AMbuy$6.18$643.580.000084110.0087550.009606
0x0c0...E1FB
0x1d...b364
05/29/20267:29:07 PMbuy$5.93$640.030.000080950.0087260.009277
0x0c0...E1FB
0x43...3ccd
05/29/20263:36:20 PMsell$2.04$643.830.000027540.0086820.003172
0x7Ca...0Aeb
0x58...9d4c
05/29/20262:17:53 PMbuy$5.94$634.940.000081470.0087070.009356
0x7Ca...0Aeb
0x4b...0c6b
05/29/202612:17:47 AMsell$6.01$639.990.000081570.0086720.009405
0x0c0...E1FB
0x88...05e0
05/28/20266:16:43 PMbuy$2.21$642.470.00003010.0087160.003453
0x0c0...E1FB
0x47...ac6d
05/28/20264:10:26 PMbuy$6.15$633.940.000084370.0086960.009701
0x7Ca...0Aeb
0xc2...311e
05/28/20262:26:50 PMbuy$6.2$633.690.000084920.0086660.009798
0x0c0...E1FB
0x39...a986
05/28/20261:31:35 PMbuy$2.14$631.670.000029350.0086460.003394
0x0c0...E1FB
0x74...b60b
05/28/202612:01:53 PMsell$6.11$633.750.000083210.0086210.009651
0x726...D225
0x5e...3c4c
05/28/20269:05:45 AMsell$6.38$634.940.000086990.0086510.01005
0x726...D225
0x83...656d
05/28/20265:17:26 AMsell$2.19$633.20.000030060.0086720.003466
0x7Ca...0Aeb
0xd0...3b47