- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.28
- Pooled BTCB:
- $0.05256
WBNB/BTCB price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Kubic is $1,027.23. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $134.83. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,047.49. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,862.88. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,862.88.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $134.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.00994, captured at 7:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,027.23 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:18:40 AM | sell | $9.79 | $1,027.23 | 0.00009481 | 0.00994 | 0.009537 | 0xa8...0bfb | |
| 02/01/2026 | 2:01:09 AM | buy | $8.51 | $1,031.59 | 0.0000824 | 0.009982 | 0.008255 | 0x6a...3943 | |
| 02/01/2026 | 1:35:28 AM | buy | $8.5 | $1,028.37 | 0.00008231 | 0.009951 | 0.008271 | 0xc0...bc83 | |
| 02/01/2026 | 12:28:02 AM | buy | $3.21 | $1,026.15 | 0.00003107 | 0.009929 | 0.003129 | 0xd6...29a8 | |
| 01/31/2026 | 10:42:20 PM | sell | $8.44 | $1,023.04 | 0.00008172 | 0.009899 | 0.008254 | 0x15...680a | |
| 01/31/2026 | 9:28:43 PM | buy | $3.41 | $1,028.1 | 0.000033 | 0.009948 | 0.003317 | 0x48...d20b | |
| 01/31/2026 | 5:11:16 PM | buy | $6.52 | $1,026.22 | 0.00006309 | 0.00993 | 0.006353 | 0xbc...fa68 | |
| 01/31/2026 | 3:59:13 PM | sell | $10.62 | $1,022.9 | 0.0001027 | 0.009898 | 0.01038 | 0xda...583f | |
| 01/31/2026 | 3:53:25 PM | buy | $2.71 | $1,028.5 | 0.00002625 | 0.009952 | 0.002638 | 0x40...dd18 | |
| 01/31/2026 | 3:53:19 PM | sell | $10.68 | $1,025.9 | 0.0001033 | 0.009927 | 0.01041 | 0xc6...7738 | |
| 01/31/2026 | 2:33:32 PM | sell | $10.04 | $1,029.82 | 0.00009719 | 0.009965 | 0.009752 | 0x5d...f9af | |
| 01/31/2026 | 2:20:36 PM | sell | $12.84 | $1,034.16 | 0.0001243 | 0.01 | 0.01242 | 0x6d...7c9a | |
| 01/31/2026 | 1:59:17 PM | sell | $8.58 | $1,038.23 | 0.00008304 | 0.01004 | 0.008265 | 0x6d...02aa | |
| 01/31/2026 | 1:10:06 PM | sell | $8.45 | $1,041.48 | 0.00008179 | 0.01007 | 0.008115 | 0xf6...66d6 | |
| 01/31/2026 | 8:37:28 AM | sell | $12.55 | $1,045.48 | 0.0001214 | 0.01011 | 0.012 | 0x0e...0992 | |
| 01/31/2026 | 5:32:58 AM | sell | $3.32 | $1,048.51 | 0.00003219 | 0.01014 | 0.003173 | 0x68...b149 | |
| 01/31/2026 | 4:42:04 AM | sell | $3.45 | $1,049.81 | 0.00003338 | 0.01015 | 0.003286 | 0xde...0a11 | |
| 01/31/2026 | 4:13:22 AM | sell | $3.14 | $1,051.07 | 0.00003041 | 0.01017 | 0.00299 | 0x29...a663 | |
| 01/30/2026 | 8:59:27 PM | buy | $13.87 | $1,053.22 | 0.0001343 | 0.01019 | 0.01317 | 0xf8...818b | |
| 01/30/2026 | 6:45:58 PM | buy | $48.3 | $1,041.32 | 0.0004673 | 0.01007 | 0.04638 | 0xfe...8825 |