- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.54
- Pooled BTCB:
- $0.05014
WBNB/BTCB price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX Kubic is $612.87. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.39. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $31,754.04. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,800.10. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,800.10.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $61.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009039, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.87 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:13:24 PM | buy | $5.91 | $612.87 | 0.00008726 | 0.009039 | 0.009654 | 0x18...b854 | |
| 02/16/2026 | 1:27:02 PM | buy | $3.41 | $622.03 | 0.00004952 | 0.009014 | 0.005494 | 0x0d...9d02 | |
| 02/16/2026 | 12:38:53 PM | buy | $6.03 | $624.54 | 0.00008686 | 0.00899 | 0.009662 | 0xf2...7abb | |
| 02/16/2026 | 2:11:23 AM | buy | $6.06 | $614 | 0.00008846 | 0.008958 | 0.009875 | 0x79...64b5 | |
| 02/15/2026 | 11:33:23 PM | buy | $15.4 | $611.03 | 0.0002244 | 0.008902 | 0.0252 | 0x6e...d448 | |
| 02/15/2026 | 11:33:23 PM | sell | $18.5 | $609.15 | 0.0002695 | 0.008875 | 0.03037 | 0x00...b5f8 | |
| 02/15/2026 | 6:32:44 PM | sell | $6.05 | $613.11 | 0.0000883 | 0.008939 | 0.009878 | 0xeb...8bca | |
| 02/15/2026 | 2:48:51 PM | buy | $5.9 | $620.57 | 0.00008534 | 0.008975 | 0.009508 | 0x14...4253 | |
| 02/15/2026 | 11:52:58 AM | sell | $2.34 | $628.13 | 0.00003338 | 0.00893 | 0.003738 | 0x29...cb2f | |
| 02/15/2026 | 10:08:23 AM | sell | $6.25 | $628.52 | 0.00008903 | 0.008952 | 0.009945 | 0xbc...f8e5 | |
| 02/15/2026 | 8:31:30 AM | sell | $8.16 | $634.18 | 0.0001157 | 0.008989 | 0.01288 | 0x49...d611 | |
| 02/15/2026 | 8:20:21 AM | sell | $5.98 | $639.02 | 0.00008459 | 0.009025 | 0.009372 | 0x0e...e05c | |
| 02/14/2026 | 11:54:53 PM | buy | $5.97 | $632.68 | 0.00008559 | 0.009061 | 0.009445 | 0x7f...3b97 | |
| 02/14/2026 | 9:33:35 PM | sell | $6.8 | $631.85 | 0.0000972 | 0.009027 | 0.01076 | 0xef...7fa0 | |
| 02/14/2026 | 7:14:41 PM | sell | $5.97 | $632.18 | 0.00008564 | 0.00906 | 0.009452 | 0x89...a531 | |
| 02/14/2026 | 2:59:57 PM | buy | $2.29 | $634.77 | 0.00003296 | 0.009106 | 0.00362 | 0x3b...3cbc | |
| 02/14/2026 | 2:48:53 PM | buy | $6.14 | $632.2 | 0.00008831 | 0.009084 | 0.009721 | 0x6a...787e | |
| 02/14/2026 | 1:40:31 PM | buy | $5.9 | $628.32 | 0.00008507 | 0.009052 | 0.009397 | 0x1e...1956 | |
| 02/14/2026 | 1:22:01 PM | buy | $5.69 | $626.31 | 0.00008204 | 0.009022 | 0.009092 | 0x19...f51c | |
| 02/14/2026 | 9:45:17 AM | buy | $5.62 | $627.26 | 0.00008069 | 0.008993 | 0.008972 | 0x1d...7380 |