Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.54
- Pooled BTCB:
- $0.05021
WBNB/BTCB price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Kubic is $632.18. WBNB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.12. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $32,774.60. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $7,006.00. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $7,006.00.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $62.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.00906, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.18 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:14:41 PM | sell | $5.97 | $632.18 | 0.00008564 | 0.00906 | 0.009452 | 0x89...a531 | |
| 02/14/2026 | 2:59:57 PM | buy | $2.29 | $634.77 | 0.00003296 | 0.009106 | 0.00362 | 0x3b...3cbc | |
| 02/14/2026 | 2:48:53 PM | buy | $6.14 | $632.2 | 0.00008831 | 0.009084 | 0.009721 | 0x6a...787e | |
| 02/14/2026 | 1:40:31 PM | buy | $5.9 | $628.32 | 0.00008507 | 0.009052 | 0.009397 | 0x1e...1956 | |
| 02/14/2026 | 1:22:01 PM | buy | $5.69 | $626.31 | 0.00008204 | 0.009022 | 0.009092 | 0x19...f51c | |
| 02/14/2026 | 9:45:17 AM | buy | $5.62 | $627.26 | 0.00008069 | 0.008993 | 0.008972 | 0x1d...7380 | |
| 02/14/2026 | 4:10:18 AM | sell | $6.18 | $617.46 | 0.00008969 | 0.008959 | 0.01001 | 0x96...32ed | |
| 02/14/2026 | 3:50:16 AM | sell | $6.25 | $620.34 | 0.00009072 | 0.008991 | 0.01008 | 0x19...77e6 | |
| 02/14/2026 | 1:09:54 AM | buy | $6.12 | $623.08 | 0.00008875 | 0.009028 | 0.00983 | 0x7f...01ca | |
| 02/13/2026 | 9:08:33 PM | buy | $6.02 | $620.84 | 0.00008729 | 0.008996 | 0.009703 | 0xdf...8609 | |
| 02/13/2026 | 8:48:45 PM | buy | $5.88 | $617.42 | 0.00008542 | 0.008965 | 0.009528 | 0xb4...b48f | |
| 02/13/2026 | 7:04:55 PM | buy | $5.85 | $616.88 | 0.00008478 | 0.008934 | 0.009489 | 0xa1...175f | |
| 02/13/2026 | 4:51:22 PM | buy | $3.55 | $615.82 | 0.00005136 | 0.00891 | 0.005765 | 0xf9...e4b7 | |
| 02/13/2026 | 3:31:48 PM | buy | $2.25 | $612.91 | 0.00003271 | 0.008895 | 0.003678 | 0x41...0ca8 | |
| 02/13/2026 | 2:47:31 PM | buy | $25.83 | $597.3 | 0.0003815 | 0.008821 | 0.04325 | 0xa2...78da | |
| 02/13/2026 | 2:47:29 PM | buy | $14.95 | $590.07 | 0.0002208 | 0.008714 | 0.02534 | 0x43...2d71 | |
| 02/13/2026 | 2:47:29 PM | sell | $48.12 | $593.57 | 0.0007107 | 0.008766 | 0.08107 | 0x61...3573 | |
| 02/13/2026 | 2:47:10 PM | sell | $6.91 | $603.34 | 0.0001021 | 0.008911 | 0.01146 | 0x62...d254 | |
| 02/13/2026 | 2:47:05 PM | buy | $6.37 | $605.38 | 0.00009409 | 0.008934 | 0.01053 | 0x33...5d17 | |
| 02/13/2026 | 2:47:06 PM | buy | $2.68 | $607 | 0.00003957 | 0.008958 | 0.004417 | 0x4e...1152 |