- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.78
- Pooled BTCB:
- $0.04813
WBNB/BTCB price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX Kubic is $603.84. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.32. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,846.58. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,994.99. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,994.99.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $8.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.008305, captured at 3:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.84 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:59:43 AM | sell | $2.28 | $603.84 | 0.00003141 | 0.008305 | 0.003782 | 0x31...85fc | |
| 04/10/2026 | 2:08:25 PM | sell | $6.03 | $603.51 | 0.00008327 | 0.008324 | 0.01 | 0x48...aac0 | |
| 04/10/2026 | 4:59:37 AM | sell | $6.12 | $601.99 | 0.00008504 | 0.008354 | 0.01018 | 0x37...aa14 | |
| 04/09/2026 | 10:17:49 PM | sell | $7.52 | $612.43 | 0.000103 | 0.008386 | 0.01228 | 0xd9...7f0c | |
| 04/09/2026 | 7:27:17 PM | buy | $1.94 | $605.41 | 0.00002712 | 0.008433 | 0.003216 | 0x6b...de6a | |
| 04/09/2026 | 3:48:52 PM | sell | $3.41 | $607.61 | 0.00004728 | 0.008403 | 0.005626 | 0x21...b126 | |
| 04/09/2026 | 3:33:34 PM | sell | $6.68 | $605.5 | 0.00009309 | 0.008427 | 0.01104 | 0x1a...2da8 | |
| 04/09/2026 | 1:32:16 PM | buy | $6.2 | $601.77 | 0.00008724 | 0.008462 | 0.0103 | 0xd5...d141 | |
| 04/09/2026 | 10:02:39 AM | sell | $5.94 | $602.59 | 0.00008317 | 0.008428 | 0.009868 | 0xdc...579a | |
| 04/09/2026 | 6:18:37 AM | sell | $5.81 | $600.33 | 0.00008194 | 0.008456 | 0.00969 | 0xfd...905a | |
| 04/08/2026 | 11:01:32 PM | buy | $5.89 | $602.42 | 0.00008313 | 0.00849 | 0.009791 | 0x8f...7814 | |
| 04/08/2026 | 5:57:50 PM | sell | $5.62 | $608 | 0.00007825 | 0.008455 | 0.009254 | 0x32...49d0 | |
| 04/08/2026 | 2:09:47 PM | buy | $3.21 | $606.43 | 0.00004499 | 0.008495 | 0.005296 | 0x6d...e1b2 | |
| 04/08/2026 | 1:14:12 PM | sell | $6 | $615.17 | 0.0000827 | 0.008468 | 0.009766 | 0x79...53b3 | |
| 04/08/2026 | 1:07:33 PM | sell | $7.25 | $613.85 | 0.0001004 | 0.0085 | 0.01181 | 0x7b...bff3 | |
| 04/08/2026 | 12:58:59 PM | buy | $1.44 | $613.95 | 0.00002007 | 0.008548 | 0.002348 | 0x01...68a4 | |
| 04/08/2026 | 12:58:55 PM | sell | $6.04 | $614.77 | 0.00008384 | 0.008525 | 0.009834 | 0x7b...c80a | |
| 04/08/2026 | 11:35:53 AM | sell | $2.32 | $611.84 | 0.00003247 | 0.008545 | 0.003799 | 0x48...01dd | |
| 04/08/2026 | 7:17:41 AM | sell | $6 | $614.85 | 0.00008359 | 0.008566 | 0.009758 | 0x3c...4ee6 | |
| 04/08/2026 | 12:36:46 AM | sell | $5.95 | $617.07 | 0.00008295 | 0.008595 | 0.00965 | 0xf3...29a8 |