- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 6.29
- Pooled BTCB:
- $0.04308
WBNB/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Kubic is $664.5. WBNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $149.07. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $46,708.24. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $8,361.27. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $8,361.27.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $149.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.006848, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.5 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:14:54 AM | buy | $6.34 | $664.5 | 0.00006544 | 0.006848 | 0.009555 | 0x9d...70d4 | |
| 12/22/2024 | 12:25:36 AM | buy | $6.58 | $662.73 | 0.00006781 | 0.006827 | 0.009932 | 0x15...ab49 | |
| 12/21/2024 | 11:31:21 PM | buy | $6.95 | $658.19 | 0.0000719 | 0.006805 | 0.01056 | 0x15...6995 | |
| 12/21/2024 | 8:17:27 PM | buy | $10.11 | $662.82 | 0.0001034 | 0.006777 | 0.01526 | 0x57...010c | |
| 12/21/2024 | 7:11:39 PM | sell | $15.86 | $655.73 | 0.0001635 | 0.00676 | 0.02419 | 0xb3...9c3e | |
| 12/21/2024 | 5:21:06 PM | sell | $6.83 | $660.98 | 0.00007033 | 0.006797 | 0.01034 | 0xae...1919 | |
| 12/21/2024 | 4:48:09 PM | sell | $7.06 | $661.76 | 0.00007278 | 0.006819 | 0.01067 | 0xfd...736b | |
| 12/21/2024 | 3:34:51 PM | buy | $6.77 | $664.77 | 0.00006976 | 0.006847 | 0.01018 | 0xc8...3046 | |
| 12/21/2024 | 1:38:54 PM | sell | $10.28 | $661.2 | 0.0001061 | 0.006826 | 0.01555 | 0x99...7bb3 | |
| 12/21/2024 | 12:45:20 PM | sell | $10.56 | $666.74 | 0.0001087 | 0.00686 | 0.01584 | 0x2e...5ae5 | |
| 12/21/2024 | 12:41:01 PM | sell | $1.24 | $670.86 | 0.00001281 | 0.006879 | 0.001863 | 0xff...2a26 | |
| 12/21/2024 | 12:13:19 PM | sell | $5.59 | $674.1 | 0.00005715 | 0.00689 | 0.008293 | 0x34...b66f | |
| 12/21/2024 | 9:10:09 AM | sell | $11.66 | $680.66 | 0.0001185 | 0.006918 | 0.01713 | 0xbd...c9de | |
| 12/21/2024 | 8:31:51 AM | sell | $8.12 | $685.09 | 0.00008243 | 0.006951 | 0.01185 | 0x80...5dcb | |
| 12/21/2024 | 7:44:33 AM | sell | $8.88 | $691.04 | 0.00008969 | 0.006978 | 0.01285 | 0xf7...baf7 | |
| 12/21/2024 | 3:21:41 AM | sell | $7.04 | $682.17 | 0.00007238 | 0.007004 | 0.01033 | 0x9c...3183 | |
| 12/21/2024 | 1:54:23 AM | buy | $6.56 | $683 | 0.00006764 | 0.007033 | 0.009618 | 0xf4...4cb4 | |
| 12/21/2024 | 1:18:14 AM | buy | $12.55 | $679.99 | 0.0001292 | 0.007001 | 0.01845 | 0x8e...b1c8 | |
| 12/21/2024 | 12:23:23 AM | buy | $9.35 | $675.56 | 0.00009646 | 0.006965 | 0.01384 | 0x93...a4b3 | |
| 12/20/2024 | 8:58:41 PM | buy | $8.17 | $668.06 | 0.00008491 | 0.006936 | 0.01224 | 0x9d...0aae |