- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.31
- Pooled BTCB:
- $0.05216
WBNB/BTCB price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Kubic is $1,014.11. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $172.72. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $56,886.90. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,781.10. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,781.10.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $172.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009813, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,014.11 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:49:51 PM | buy | $11.05 | $1,014.11 | 0.0001069 | 0.009813 | 0.0109 | 0xc1...4515 | |
| 11/22/2025 | 1:26:12 PM | sell | $8.69 | $1,009.62 | 0.0000841 | 0.009769 | 0.008608 | 0x44...5be0 | |
| 11/22/2025 | 1:03:47 PM | sell | $3.55 | $1,011.92 | 0.00003444 | 0.009792 | 0.003517 | 0xdd...be16 | |
| 11/22/2025 | 11:06:58 AM | buy | $12.6 | $1,014.28 | 0.0001219 | 0.009814 | 0.01242 | 0x7e...ecc2 | |
| 11/22/2025 | 10:40:14 AM | buy | $8.49 | $1,010.31 | 0.00008224 | 0.009776 | 0.008411 | 0x2c...fc81 | |
| 11/22/2025 | 9:37:09 AM | buy | $8.65 | $1,007.1 | 0.00008377 | 0.009745 | 0.008596 | 0x96...651a | |
| 11/22/2025 | 8:52:21 AM | sell | $9.76 | $1,003.28 | 0.00009445 | 0.009708 | 0.009729 | 0x7e...5a6b | |
| 11/22/2025 | 8:43:41 AM | sell | $12.35 | $1,007.43 | 0.0001195 | 0.009748 | 0.01226 | 0xf2...a174 | |
| 11/22/2025 | 7:16:47 AM | buy | $8.29 | $1,015.57 | 0.00008025 | 0.009827 | 0.008166 | 0x54...18c1 | |
| 11/22/2025 | 5:46:47 AM | sell | $8.23 | $1,011.51 | 0.00007964 | 0.009788 | 0.008137 | 0xa8...63b7 | |
| 11/22/2025 | 5:15:54 AM | sell | $11.93 | $1,015.3 | 0.0001155 | 0.009824 | 0.01175 | 0x86...61b5 | |
| 11/22/2025 | 4:14:37 AM | sell | $3.44 | $1,018.2 | 0.00003336 | 0.009852 | 0.003386 | 0x5a...1bb4 | |
| 11/22/2025 | 3:01:58 AM | buy | $9.13 | $1,021.21 | 0.00008841 | 0.009882 | 0.008946 | 0xfe...45b2 | |
| 11/22/2025 | 12:50:04 AM | buy | $10.68 | $1,017.47 | 0.0001034 | 0.009845 | 0.0105 | 0x6c...3aa5 | |
| 11/22/2025 | 12:21:15 AM | buy | $8.12 | $1,013.93 | 0.00007861 | 0.009811 | 0.008012 | 0xbc...62a1 | |
| 11/22/2025 | 12:09:44 AM | buy | $9.33 | $1,010.65 | 0.00009032 | 0.009779 | 0.009235 | 0xdc...45e6 | |
| 11/21/2025 | 11:38:29 PM | buy | $8.21 | $1,007.35 | 0.00007945 | 0.009747 | 0.00815 | 0xda...cf87 | |
| 11/21/2025 | 10:59:56 PM | sell | $9.73 | $1,003.62 | 0.00009422 | 0.009711 | 0.009702 | 0xfe...2be2 | |
| 11/21/2025 | 10:51:28 PM | sell | $3.89 | $1,006.17 | 0.00003766 | 0.009736 | 0.003868 | 0x04...d49e | |
| 11/21/2025 | 9:04:51 PM | sell | $3.18 | $1,007.5 | 0.00003084 | 0.009749 | 0.003163 | 0x41...703a |