- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.8
- Pooled BTCB:
- $0.04804
WBNB/BTCB price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Kubic is $648.23. WBNB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.66. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,346.13. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $7,524.84. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $7,524.84.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $43.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.008273, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.23 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:42:05 PM | buy | $12.09 | $648.23 | 0.0001543 | 0.008273 | 0.01866 | 0xd3...6658 | |
| 04/22/2026 | 5:25:36 AM | sell | $3.98 | $644.67 | 0.00005087 | 0.008222 | 0.006187 | 0x3e...7257 | |
| 04/22/2026 | 5:21:49 AM | sell | $6.68 | $643.73 | 0.00008562 | 0.008245 | 0.01038 | 0x1f...0fca | |
| 04/22/2026 | 3:06:52 AM | sell | $2.18 | $641.97 | 0.00002815 | 0.008265 | 0.003406 | 0x97...4071 | |
| 04/22/2026 | 2:17:23 AM | sell | $3.67 | $637.83 | 0.0000477 | 0.008278 | 0.005762 | 0x6c...3a46 | |
| 04/21/2026 | 11:45:53 PM | sell | $6.47 | $632.69 | 0.00008501 | 0.008301 | 0.01024 | 0x70...a244 | |
| 04/21/2026 | 5:17:32 PM | buy | $6.32 | $627.51 | 0.00008403 | 0.008334 | 0.01008 | 0x42...649a | |
| 04/21/2026 | 2:59:01 PM | buy | $2.21 | $629.63 | 0.00002929 | 0.008315 | 0.003522 | 0x4e...b004 | |
| 04/21/2026 | 11:26:30 AM | sell | $6.28 | $635.28 | 0.00008207 | 0.008291 | 0.009898 | 0x3a...9427 | |
| 04/21/2026 | 9:31:21 AM | buy | $6.12 | $634.79 | 0.00008033 | 0.008324 | 0.009649 | 0x73...6d82 | |
| 04/20/2026 | 6:15:26 PM | sell | $3.47 | $632.1 | 0.00004556 | 0.008285 | 0.005498 | 0x88...40d6 | |
| 04/20/2026 | 2:26:48 PM | sell | $6.22 | $628.61 | 0.00008226 | 0.008307 | 0.009902 | 0xea...2077 | |
| 04/19/2026 | 11:38:34 PM | buy | $5.97 | $616.43 | 0.00008088 | 0.008341 | 0.009697 | 0xd5...e045 | |
| 04/19/2026 | 11:13:32 PM | buy | $7.66 | $614.5 | 0.0001036 | 0.008309 | 0.01247 | 0x9f...df5d | |
| 04/19/2026 | 11:13:31 PM | sell | $8.64 | $612.22 | 0.0001169 | 0.008278 | 0.01412 | 0x87...7821 | |
| 04/19/2026 | 10:03:11 PM | buy | $2.25 | $615.51 | 0.00003052 | 0.008326 | 0.003665 | 0x79...3363 | |
| 04/19/2026 | 8:45:05 PM | buy | $6.35 | $619.14 | 0.00008529 | 0.008306 | 0.01026 | 0x71...846a | |
| 04/19/2026 | 5:51:51 PM | buy | $3.7 | $619.99 | 0.00004951 | 0.008283 | 0.005978 | 0x6a...456c | |
| 04/19/2026 | 4:15:14 PM | buy | $6.07 | $625.04 | 0.00008024 | 0.00826 | 0.009713 | 0x06...1674 | |
| 04/19/2026 | 1:22:53 PM | sell | $6.16 | $626.91 | 0.00008085 | 0.008228 | 0.009826 | 0xbc...98a5 |