WhatToFarm
/
Get started
12 Swap

Info about WBNB-BTCB pair

Price USD
$564.71
Price
0.008818 BTCB
TVL
$6,357.82
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0.07%
24h
-0.63%
Share
TXNS
5
Buys
4
Sells
1
Volume
25
Telegram price alerts
Pair:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBNB:
5.62
Pooled BTCB:
$0.04963

WBNB/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of WBNB token on DEX Kubic is $564.71. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.37. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,647.80. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,357.83. The WBNB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,357.83.

The total transactions of WBNB/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBNB/BTCB pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 WBNB to BTCB is 0.008818, captured at 5:31 AM UTC.

The price of converting 1 WBNB to USD is $564.71 today.

WBNB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20262:46:38 AMbuy$5.67$564.710.000088660.0088180.01005
0x65c...8985
0x32...7444
07/25/202612:32:09 AMbuy$2.01$564.340.000031390.0087960.003568
0x65c...8985
0x19...d1d3
07/24/20267:00:35 PMbuy$6.49$563.630.0001010.0087730.01151
0x82e...BD77
0xaa...6ac9
07/24/20262:37:49 PMbuy$5.59$557.790.000087630.0087390.01002
0x65c...8985
0x44...8812
07/24/20264:59:48 AMsell$5.59$568.270.000085680.0087040.009842
0x65c...8985
0xb4...956d
07/23/20265:21:47 PMbuy$5.54$566.510.000085530.0087390.009786
0x8D3...374d
0x82...e804
07/23/202612:36:16 PMbuy$5.9$567.950.00009060.0087080.0104
0x3eD...8306
0x7e...59f1
07/23/20263:43:13 AMbuy$5.7$569.850.00008680.0086770.01
0x8D3...374d
0x8d...fbd8
07/23/202612:27:04 AMsell$6.17$573.050.00009310.0086430.01077
0x8D3...374d
0xe3...e42e
07/22/20261:15:07 PMbuy$5.68$569.710.000086640.0086790.009982
0x8D3...374d
0x9d...d60c
07/22/202610:06:31 AMbuy$5.7$570.20.000086470.0086490.009998
0x8D3...374d
0x09...c59a
07/21/20262:05:23 PMsell$6.01$576.150.000089870.0086150.01043
0x82e...BD77
0x28...ebce
07/21/20261:54:24 PMbuy$7.54$570.710.00011310.0085570.01321
0x3dC...7147
0xd2...4253
07/21/20261:54:23 PMsell$32.36$572.770.00048520.0085880.0565
0x480...C763
0xc9...0827
07/21/20261:54:24 PMbuy$16.72$574.970.00025070.0086210.02908
0xBaD...1Ba3
0x2d...0938
07/21/20261:54:12 PMsell$0.904$578.710.000013550.0086760.001562
0x3eD...8306
0x4a...a208
07/21/202612:33:11 PMsell$5.77$578.50.000086830.0086940.009987
0x3eD...8306
0x8a...7f3b
07/21/20268:13:56 AMsell$5.73$577.770.000086610.0087240.009927
0x8D3...374d
0x8f...cb2d
07/20/20269:33:37 PMsell$5.86$572.60.000089740.0087550.01024
0x3eD...8306
0x4c...cc9a
07/19/202611:14:22 PMsell$6.79$568.560.0001050.008790.01195
0x19C...6355
0xaf...3309