- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 6.78
- Pooled BTCB:
- $0.04005
WBNB/BTCB price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX Kubic is $570.1. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.73. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,868.85. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $7,739.54. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $7,739.54.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $85.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.005901, captured at 12:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.1 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 12:02:09 AM | buy | $7.43 | $570.1 | 0.00007692 | 0.005901 | 0.01303 | 0xac...0c15 | |
| 02/05/2025 | 11:33:24 PM | buy | $6.26 | $567.07 | 0.000065 | 0.00588 | 0.01105 | 0x3f...d298 | |
| 02/05/2025 | 9:58:15 PM | buy | $5 | $569.59 | 0.00005154 | 0.005863 | 0.00879 | 0x3a...9278 | |
| 02/05/2025 | 7:47:11 PM | buy | $6.46 | $568.07 | 0.00006648 | 0.005846 | 0.01137 | 0x8e...3c51 | |
| 02/05/2025 | 6:43:29 PM | buy | $7.57 | $564.58 | 0.00007811 | 0.005824 | 0.0134 | 0x3f...84a2 | |
| 02/05/2025 | 6:23:14 PM | buy | $6.84 | $562.66 | 0.00007058 | 0.005803 | 0.01216 | 0xd7...8460 | |
| 02/05/2025 | 4:37:11 PM | sell | $8.23 | $565.38 | 0.00008421 | 0.005782 | 0.01456 | 0x53...9e37 | |
| 02/05/2025 | 4:20:35 PM | sell | $10.61 | $565.23 | 0.0001091 | 0.00581 | 0.01878 | 0x07...adfc | |
| 02/05/2025 | 3:23:14 PM | sell | $6.25 | $572.91 | 0.00006372 | 0.005835 | 0.01091 | 0x76...c59f | |
| 02/05/2025 | 9:47:14 AM | sell | $6.26 | $571.7 | 0.00006411 | 0.005854 | 0.01095 | 0x3e...ae18 | |
| 02/05/2025 | 5:57:02 AM | buy | $7.55 | $576.37 | 0.00007703 | 0.005875 | 0.0131 | 0x5b...f9a0 | |
| 02/05/2025 | 3:41:32 AM | buy | $7.22 | $574.32 | 0.00007362 | 0.005853 | 0.01257 | 0x5d...3e5a | |
| 02/04/2025 | 11:45:02 PM | buy | $6.58 | $569.44 | 0.00006747 | 0.005833 | 0.01156 | 0x6e...5618 | |
| 02/04/2025 | 9:30:23 PM | buy | $7.79 | $565.75 | 0.00008009 | 0.005811 | 0.01378 | 0x36...f780 | |
| 02/04/2025 | 9:11:05 PM | sell | $8.31 | $566.71 | 0.00008495 | 0.005788 | 0.01467 | 0x34...225f | |
| 02/04/2025 | 8:45:56 PM | sell | $7.84 | $574.64 | 0.00007931 | 0.005812 | 0.01364 | 0x6a...97b8 | |
| 02/04/2025 | 7:21:59 PM | sell | $8.41 | $585.83 | 0.00008383 | 0.005836 | 0.01436 | 0xf4...77ea | |
| 02/04/2025 | 2:59:44 PM | sell | $6.42 | $586.42 | 0.00006417 | 0.005858 | 0.01095 | 0x79...37d0 | |
| 02/04/2025 | 12:55:06 PM | buy | $5.13 | $587.72 | 0.00005162 | 0.005913 | 0.00873 | 0xe7...433c | |
| 02/04/2025 | 12:11:45 PM | buy | $6.33 | $584.62 | 0.00006392 | 0.005896 | 0.01084 | 0x71...135d |