- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.57
- Pooled BTCB:
- $0.05008
WBNB/BTCB price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX Kubic is $576.82. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.65. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,503.01. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,436.21. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,436.21.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.008976, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.82 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:22:26 AM | sell | $5.72 | $576.82 | 0.00008904 | 0.008976 | 0.00992 | 0x10...a3cc | |
| 07/10/2026 | 8:12:33 PM | buy | $5.79 | $575.38 | 0.00009078 | 0.009011 | 0.01007 | 0x1c...af78 | |
| 07/10/2026 | 4:39:12 PM | buy | $5.63 | $573.25 | 0.00008828 | 0.008979 | 0.009832 | 0xa5...0cb9 | |
| 07/10/2026 | 12:28:17 PM | sell | $5.7 | $576.91 | 0.00008845 | 0.008943 | 0.009889 | 0x6c...4caa | |
| 07/10/2026 | 9:12:46 AM | sell | $5.79 | $576.25 | 0.00009018 | 0.008975 | 0.01004 | 0x52...f524 | |
| 07/09/2026 | 11:43:17 PM | sell | $0.0181 | $569.06 | 0.06286 | 0.008992 | 0.0000318 | 0xbd...a98a | |
| 07/09/2026 | 11:42:38 PM | sell | $5.63 | $569.89 | 0.00008906 | 0.009008 | 0.009886 | 0xcf...abb4 | |
| 07/09/2026 | 7:44:44 PM | sell | $6.01 | $572.79 | 0.00009493 | 0.009041 | 0.0105 | 0x66...a286 | |
| 07/09/2026 | 1:51:52 PM | sell | $5.75 | $571.79 | 0.00009141 | 0.009074 | 0.01007 | 0xfc...4e24 | |
| 07/09/2026 | 7:53:20 AM | sell | $5.82 | $575.04 | 0.00009222 | 0.009107 | 0.01012 | 0x1c...e0c8 | |
| 07/09/2026 | 2:49:40 AM | buy | $3.62 | $565.08 | 0.00005869 | 0.00915 | 0.006414 | 0x30...a511 | |
| 07/08/2026 | 1:51:04 PM | buy | $5.72 | $563.27 | 0.00009274 | 0.009123 | 0.01016 | 0xfb...07fd | |
| 07/08/2026 | 1:07:42 PM | buy | $5.66 | $562.43 | 0.00009147 | 0.009089 | 0.01006 | 0x6f...9d9c | |
| 07/08/2026 | 7:08:49 AM | sell | $5.62 | $566.67 | 0.00008991 | 0.009053 | 0.009931 | 0x30...9121 | |
| 07/08/2026 | 1:57:57 AM | sell | $6.11 | $573.03 | 0.00009696 | 0.009086 | 0.01067 | 0xeb...113e | |
| 07/07/2026 | 3:51:12 PM | buy | $20.52 | $581.55 | 0.0003205 | 0.009082 | 0.03529 | 0xa6...bfd5 | |
| 07/07/2026 | 3:51:12 PM | buy | $5.64 | $576.85 | 0.00008809 | 0.009009 | 0.009778 | 0x56...0a1f | |
| 07/07/2026 | 3:51:11 PM | sell | $35.02 | $579.81 | 0.0005469 | 0.009055 | 0.0604 | 0x16...8217 | |
| 07/07/2026 | 3:51:02 PM | sell | $2.17 | $586.35 | 0.00003394 | 0.00916 | 0.003705 | 0xd9...7365 | |
| 07/07/2026 | 3:50:57 PM | buy | $3.28 | $588.35 | 0.00005126 | 0.009194 | 0.005575 | 0x9f...2cd7 |