- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.41
- Pooled BTCB:
- $0.05153
WBNB/BTCB price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX Kubic is $604.96. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.93. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $24,126.01. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,555.99. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,555.99.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $11.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009509, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.96 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:55:37 PM | sell | $6.11 | $604.96 | 0.00009605 | 0.009509 | 0.0101 | 0xdc...1b00 | |
| 06/12/2026 | 1:26:16 PM | buy | $5.81 | $605.48 | 0.00009177 | 0.009548 | 0.009611 | 0xe5...2652 | |
| 06/11/2026 | 7:17:22 PM | sell | $6.05 | $605.14 | 0.00009513 | 0.009511 | 0.01 | 0xab...a423 | |
| 06/11/2026 | 5:33:40 PM | sell | $1.67 | $604.3 | 0.00002647 | 0.009533 | 0.002776 | 0x75...e0b1 | |
| 06/11/2026 | 5:06:40 PM | buy | $5.67 | $597.31 | 0.00009089 | 0.00956 | 0.009507 | 0xe2...6c97 | |
| 06/11/2026 | 10:57:51 AM | sell | $5.94 | $601.11 | 0.0000942 | 0.009522 | 0.009893 | 0x23...c8c7 | |
| 06/11/2026 | 9:28:18 AM | sell | $1.6 | $599.57 | 0.0000255 | 0.009544 | 0.002671 | 0xa9...023d | |
| 06/11/2026 | 8:16:54 AM | buy | $7.29 | $600.8 | 0.0001162 | 0.009566 | 0.01214 | 0xff...9398 | |
| 06/10/2026 | 9:05:17 PM | sell | $1.88 | $587.79 | 0.00003047 | 0.009512 | 0.003203 | 0xf8...727e | |
| 06/10/2026 | 8:11:52 AM | sell | $5.56 | $588.01 | 0.00009028 | 0.009534 | 0.009469 | 0x5a...b2b7 | |
| 06/10/2026 | 4:04:32 AM | sell | $5.55 | $588.28 | 0.00009035 | 0.009567 | 0.009443 | 0x15...204e | |
| 06/09/2026 | 6:45:03 PM | buy | $5.71 | $592.01 | 0.00009273 | 0.009605 | 0.009653 | 0x67...315b | |
| 06/09/2026 | 5:14:59 PM | buy | $21.84 | $587.22 | 0.0003541 | 0.009522 | 0.03719 | 0x63...a280 | |
| 06/09/2026 | 5:14:59 PM | buy | $11.76 | $581.03 | 0.0001907 | 0.009422 | 0.02024 | 0x4f...4ad0 | |
| 06/09/2026 | 5:14:58 PM | sell | $40.41 | $583.97 | 0.0006553 | 0.00947 | 0.0692 | 0x9f...415f | |
| 06/09/2026 | 5:14:39 PM | buy | $6.52 | $592.44 | 0.0001058 | 0.00961 | 0.01101 | 0xab...1d7c | |
| 06/09/2026 | 3:04:28 PM | buy | $5.74 | $588.39 | 0.00009342 | 0.009573 | 0.009758 | 0x62...04fe | |
| 06/09/2026 | 12:01:11 PM | sell | $5.72 | $597.98 | 0.00009134 | 0.009534 | 0.009579 | 0x3b...bfe5 | |
| 06/09/2026 | 9:11:04 AM | buy | $5.75 | $601.02 | 0.00009161 | 0.009573 | 0.009569 | 0x13...99e3 | |
| 06/08/2026 | 7:13:57 PM | buy | $4.92 | $605.91 | 0.00007749 | 0.009541 | 0.008121 | 0x50...fa0e |