- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.3
- Pooled BTCB:
- $0.05225
WBNB/BTCB price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Kubic is $1,017.81. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $131.31. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $56,998.60. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,801.30. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,801.30.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $131.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009849, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,017.81 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:11:04 PM | buy | $10.41 | $1,017.81 | 0.0001008 | 0.009849 | 0.01023 | 0xe2...c4fd | |
| 11/25/2025 | 7:38:05 PM | buy | $8.3 | $1,014.29 | 0.00008039 | 0.009815 | 0.00819 | 0xa5...7b3c | |
| 11/25/2025 | 4:32:18 PM | buy | $9.11 | $1,011.01 | 0.00008824 | 0.009783 | 0.00902 | 0x02...8cb7 | |
| 11/25/2025 | 12:05:04 PM | sell | $7.97 | $1,006.76 | 0.00007717 | 0.009742 | 0.007921 | 0x93...7f3f | |
| 11/25/2025 | 11:33:46 AM | sell | $8.24 | $1,009.81 | 0.00007979 | 0.009771 | 0.008165 | 0xfa...dcd4 | |
| 11/25/2025 | 12:55:46 AM | buy | $8.08 | $1,013.89 | 0.00007826 | 0.009811 | 0.007976 | 0x07...138a | |
| 11/24/2025 | 11:59:45 PM | buy | $29.04 | $1,006.9 | 0.000281 | 0.009743 | 0.02884 | 0x1c...4cc6 | |
| 11/24/2025 | 11:59:47 PM | buy | $8.9 | $1,010.69 | 0.00008617 | 0.00978 | 0.008811 | 0x05...0ca8 | |
| 11/24/2025 | 11:59:45 PM | sell | $8.88 | $1,006.66 | 0.00008597 | 0.009741 | 0.008825 | 0x9d...4039 | |
| 11/24/2025 | 11:59:44 PM | sell | $32.31 | $1,003.51 | 0.0003127 | 0.00971 | 0.0322 | 0xda...e133 | |
| 11/24/2025 | 9:38:01 PM | sell | $8.09 | $1,011.09 | 0.00007829 | 0.009784 | 0.008002 | 0x48...7b07 | |
| 11/24/2025 | 7:50:06 PM | buy | $8.38 | $1,015.09 | 0.00008109 | 0.009822 | 0.008255 | 0x22...698c | |
| 11/24/2025 | 6:11:52 PM | sell | $8.22 | $1,011.01 | 0.00007955 | 0.009783 | 0.008131 | 0xf9...ec1d | |
| 11/24/2025 | 5:28:03 PM | buy | $12.67 | $1,014.23 | 0.0001226 | 0.009814 | 0.0125 | 0x33...974a | |
| 11/24/2025 | 5:23:38 PM | buy | $9.13 | $1,010.13 | 0.00008837 | 0.009774 | 0.00904 | 0x4c...aee6 | |
| 11/24/2025 | 4:48:00 PM | sell | $4.55 | $1,005.25 | 0.00004412 | 0.009727 | 0.004535 | 0x51...d81e | |
| 11/24/2025 | 3:46:24 PM | buy | $4.18 | $1,009.35 | 0.00004053 | 0.009767 | 0.00415 | 0x1c...76cc | |
| 11/24/2025 | 1:51:46 PM | sell | $9.12 | $1,006.24 | 0.00008826 | 0.009737 | 0.009064 | 0x85...cce1 | |
| 11/24/2025 | 12:38:21 PM | sell | $8.31 | $1,009.51 | 0.00008048 | 0.009768 | 0.008238 | 0x9a...adca | |
| 11/24/2025 | 7:02:32 AM | buy | $8.44 | $1,013.54 | 0.00008175 | 0.009807 | 0.008335 | 0x51...9f5f |