- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.51
- Pooled BTCB:
- $0.0506
WBNB/BTCB price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Kubic is $573.37. WBNB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.09. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,718.35. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,329.06. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,329.06.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $45.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009167, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.37 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:34:41 AM | sell | $5.55 | $573.37 | 0.00008885 | 0.009167 | 0.009692 | 0x49...8791 | |
| 06/19/2026 | 4:21:54 AM | sell | $5.56 | $577.33 | 0.00008866 | 0.009199 | 0.009638 | 0xa5...dcf8 | |
| 06/19/2026 | 3:12:48 AM | buy | $5.35 | $580.46 | 0.00008528 | 0.009237 | 0.009232 | 0x18...1343 | |
| 06/18/2026 | 11:36:43 AM | buy | $5.77 | $589.72 | 0.00009014 | 0.009205 | 0.009792 | 0x76...e693 | |
| 06/18/2026 | 7:45:39 AM | sell | $5.69 | $590.61 | 0.00008842 | 0.009168 | 0.009645 | 0x65...2f94 | |
| 06/18/2026 | 6:32:26 AM | sell | $5.68 | $588.94 | 0.00008878 | 0.0092 | 0.00965 | 0xa2...a7f2 | |
| 06/18/2026 | 5:13:36 AM | sell | $5.74 | $589.77 | 0.00008993 | 0.009232 | 0.00974 | 0x64...ceec | |
| 06/18/2026 | 5:01:22 AM | sell | $5.71 | $591.42 | 0.00008945 | 0.009265 | 0.009655 | 0xc9...2526 | |
| 06/18/2026 | 3:25:20 AM | sell | $5.67 | $598.56 | 0.0000882 | 0.009297 | 0.009486 | 0xf2...4823 | |
| 06/17/2026 | 9:27:28 PM | buy | $5.87 | $600.03 | 0.00009133 | 0.009334 | 0.009784 | 0x16...915e | |
| 06/17/2026 | 7:16:11 PM | buy | $5.87 | $606.62 | 0.00009009 | 0.009301 | 0.009686 | 0x6f...b1b0 | |
| 06/17/2026 | 7:03:52 PM | buy | $5.8 | $607.32 | 0.00008854 | 0.009268 | 0.009553 | 0xee...4b9c | |
| 06/17/2026 | 6:06:34 PM | buy | $7.17 | $600.85 | 0.0001102 | 0.009232 | 0.01194 | 0x68...2f8d | |
| 06/17/2026 | 4:28:19 PM | sell | $7.7 | $610.26 | 0.000116 | 0.009196 | 0.01261 | 0xd9...0bdb | |
| 06/17/2026 | 3:50:08 PM | sell | $6 | $606.56 | 0.00009145 | 0.009234 | 0.009903 | 0x3a...775a | |
| 06/17/2026 | 2:27:59 PM | sell | $8.81 | $604.57 | 0.0001352 | 0.009275 | 0.01457 | 0xe1...81f6 | |
| 06/17/2026 | 2:03:45 PM | sell | $5.78 | $607.56 | 0.00008876 | 0.009316 | 0.009527 | 0x73...1ee1 | |
| 06/17/2026 | 12:23:12 PM | buy | $5.66 | $605.67 | 0.00008753 | 0.009354 | 0.009357 | 0x19...865c | |
| 06/17/2026 | 12:05:05 PM | buy | $5.76 | $604.26 | 0.00008891 | 0.009321 | 0.009538 | 0x88...24be | |
| 06/17/2026 | 11:06:30 AM | buy | $5.73 | $600.96 | 0.00008866 | 0.009289 | 0.009544 | 0xc7...bb05 |