- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 6.65
- Pooled BTCB:
- $0.04108
WBNB/BTCB price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Kubic is $617.01. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.46. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $39,735.70. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $8,202.39. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $8,202.39.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $42.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.006181, captured at 11:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.01 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:28:41 AM | buy | $0.7928 | $617.01 | 0.057942 | 0.006181 | 0.001284 | 0xc6...7b7b | |
| 05/08/2025 | 1:20:59 AM | sell | $7.88 | $604.22 | 0.00008043 | 0.006167 | 0.01304 | 0x75...a3da | |
| 05/07/2025 | 9:44:37 PM | sell | $6.7 | $600.74 | 0.00006908 | 0.00619 | 0.01115 | 0xa8...bbfb | |
| 05/07/2025 | 8:47:32 PM | sell | $6.48 | $599.46 | 0.00006715 | 0.00621 | 0.01081 | 0x63...fc76 | |
| 05/07/2025 | 7:32:41 PM | buy | $6.38 | $599.12 | 0.00006644 | 0.006235 | 0.01065 | 0x91...389d | |
| 05/07/2025 | 3:33:10 PM | sell | $6.39 | $604.25 | 0.00006575 | 0.00621 | 0.01058 | 0x0b...233c | |
| 05/07/2025 | 2:07:25 PM | sell | $7.81 | $606.83 | 0.00008024 | 0.006232 | 0.01287 | 0xc9...72c3 | |
| 05/07/2025 | 5:39:58 AM | buy | $6.51 | $604.38 | 0.00006746 | 0.006259 | 0.01077 | 0x76...4a45 | |
| 05/07/2025 | 3:22:48 AM | buy | $6.53 | $601.76 | 0.00006777 | 0.006239 | 0.01086 | 0x42...0814 | |
| 05/07/2025 | 12:53:32 AM | sell | $8.83 | $606.01 | 0.00009067 | 0.006217 | 0.01458 | 0x98...761b | |
| 05/06/2025 | 11:28:43 PM | sell | $6.47 | $602.47 | 0.00006712 | 0.006241 | 0.01075 | 0xc8...63a2 | |
| 05/06/2025 | 11:01:11 PM | sell | $6.91 | $602.75 | 0.00007184 | 0.006262 | 0.01147 | 0x2f...bf01 | |
| 05/06/2025 | 10:43:13 PM | sell | $8.68 | $602.56 | 0.00009062 | 0.006287 | 0.01441 | 0xf6...6b6f | |
| 05/06/2025 | 10:29:13 PM | sell | $2.56 | $600.92 | 0.00002692 | 0.006304 | 0.004271 | 0x25...df1b | |
| 05/06/2025 | 7:47:57 PM | sell | $6.92 | $602.24 | 0.00007266 | 0.00632 | 0.01149 | 0x96...8aad | |
| 05/06/2025 | 1:53:58 PM | buy | $6.93 | $594.56 | 0.00007397 | 0.006345 | 0.01165 | 0x35...ae40 | |
| 05/05/2025 | 10:39:07 PM | sell | $6.87 | $599.5 | 0.00007248 | 0.006319 | 0.01146 | 0xb5...3e61 | |
| 05/05/2025 | 3:10:29 PM | sell | $2.13 | $592.55 | 0.00002284 | 0.006334 | 0.003606 | 0xcf...11ca | |
| 05/05/2025 | 3:10:20 PM | buy | $6.64 | $594.23 | 0.00007108 | 0.006352 | 0.01118 | 0xe3...0558 | |
| 05/05/2025 | 2:23:59 PM | buy | $7.44 | $594.17 | 0.00007931 | 0.006329 | 0.01253 | 0x5d...00a4 |