- WhatToFarm
- BNB Chain
- Kubic
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04722
- Pooled WBNB:
- $5.82
BTCB/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of BTCB token on DEX Kubic is $116,257.33. BTCB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $835.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,591,716,822.25. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,979.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,979.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $835.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.61, captured at 9:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,257.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:04:48 AM | sell | $3.87 | $940.46 | 0.00003331 | 0.008089 | 0.004117 | 0xbf...4589 | |
| 09/14/2025 | 6:01:45 AM | buy | $8.85 | $938.85 | 0.00007656 | 0.008114 | 0.009435 | 0x0c...9d71 | |
| 09/14/2025 | 5:24:21 AM | buy | $9.27 | $935.41 | 0.00008016 | 0.008087 | 0.009911 | 0x27...df1d | |
| 09/14/2025 | 2:27:20 AM | buy | $7.6 | $934.26 | 0.0000656 | 0.008062 | 0.008137 | 0xbf...8629 | |
| 09/13/2025 | 5:09:50 PM | sell | $5.45 | $927.42 | 0.00004725 | 0.008027 | 0.005886 | 0xf2...3bc7 | |
| 09/13/2025 | 4:41:38 PM | sell | $0.11 | $929.44 | 0.069512 | 0.008035 | 0.0001183 | 0x10...b96a | |
| 09/13/2025 | 4:19:36 PM | sell | $10.88 | $932.59 | 0.00009395 | 0.008051 | 0.01166 | 0x34...7f92 | |
| 09/13/2025 | 4:11:31 PM | sell | $11.28 | $937.55 | 0.00009727 | 0.008084 | 0.01203 | 0x12...0e61 | |
| 09/13/2025 | 3:21:03 PM | buy | $10.75 | $939.75 | 0.00009289 | 0.008117 | 0.01144 | 0xc9...c34d | |
| 09/13/2025 | 2:03:48 PM | sell | $10.48 | $936.27 | 0.00009052 | 0.008084 | 0.01119 | 0x3f...2876 | |
| 09/13/2025 | 12:58:00 PM | buy | $22.35 | $947.68 | 0.0001926 | 0.008165 | 0.02358 | 0x2c...ee27 | |
| 09/13/2025 | 12:58:00 PM | sell | $22.23 | $944.87 | 0.0001914 | 0.008133 | 0.02353 | 0x3a...fa53 | |
| 09/13/2025 | 12:57:59 PM | sell | $102.54 | $942.94 | 0.0008827 | 0.008116 | 0.1018 | 0xe0...c872 | |
| 09/13/2025 | 12:57:59 PM | sell | $24.77 | $967.64 | 0.0002132 | 0.008329 | 0.02559 | 0xe0...c872 | |
| 09/13/2025 | 12:57:59 PM | sell | $64.66 | $952.12 | 0.0005565 | 0.008195 | 0.06791 | 0x30...a4d6 | |
| 09/13/2025 | 12:57:59 PM | sell | $48.08 | $980.35 | 0.0004139 | 0.008438 | 0.04905 | 0xe0...c872 | |
| 09/13/2025 | 12:57:58 PM | buy | $253.28 | $983.81 | 0.00218 | 0.008468 | 0.2574 | 0xa5...298d | |
| 09/13/2025 | 12:47:48 PM | buy | $38.55 | $933.82 | 0.0003319 | 0.008038 | 0.04129 | 0x22...5cdc | |
| 09/13/2025 | 12:47:46 PM | sell | $94.9 | $921.37 | 0.0008177 | 0.007938 | 0.103 | 0x69...bf15 | |
| 09/13/2025 | 12:47:47 PM | buy | $19.92 | $922.94 | 0.0001716 | 0.007952 | 0.02158 | 0xf3...f0b6 |