- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.57
- Pooled BTCB:
- $0.05
WBNB/BTCB price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX Kubic is $612.81. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $117.43. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,020.57. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,823.34. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,823.34.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $117.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.008987, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.81 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:07:48 PM | buy | $3.35 | $612.81 | 0.00004923 | 0.008987 | 0.005477 | 0x27...afca | |
| 04/01/2026 | 8:57:37 AM | sell | $2.24 | $614.84 | 0.00003264 | 0.008948 | 0.003648 | 0x8d...c3dc | |
| 04/01/2026 | 6:51:35 AM | sell | $8.1 | $620.41 | 0.0001171 | 0.008975 | 0.01305 | 0x6f...aa20 | |
| 04/01/2026 | 6:35:21 AM | sell | $3.24 | $620.96 | 0.00004701 | 0.009004 | 0.00522 | 0x4e...733b | |
| 04/01/2026 | 5:45:18 AM | buy | $2.57 | $619.2 | 0.00003763 | 0.009042 | 0.004161 | 0xfa...52dc | |
| 04/01/2026 | 5:24:44 AM | sell | $5.89 | $617.91 | 0.00008605 | 0.009015 | 0.009545 | 0x64...2326 | |
| 04/01/2026 | 4:49:16 AM | sell | $5.87 | $617.87 | 0.00008595 | 0.009046 | 0.009501 | 0xc4...18bd | |
| 04/01/2026 | 12:50:32 AM | buy | $2.28 | $616.86 | 0.00003368 | 0.009092 | 0.003704 | 0xf7...9a42 | |
| 03/31/2026 | 5:07:25 PM | buy | $22.87 | $610.11 | 0.0003383 | 0.009024 | 0.03748 | 0xba...66ba | |
| 03/31/2026 | 5:07:25 PM | buy | $8.27 | $604.52 | 0.0001223 | 0.008942 | 0.01368 | 0x32...708f | |
| 03/31/2026 | 5:07:25 PM | sell | $37.59 | $607.35 | 0.0005561 | 0.008984 | 0.0619 | 0xf7...6a63 | |
| 03/31/2026 | 5:07:06 PM | buy | $3.51 | $615.76 | 0.00005199 | 0.009111 | 0.005706 | 0xe4...2cef | |
| 03/31/2026 | 4:34:27 PM | sell | $3.01 | $608.97 | 0.00004499 | 0.009073 | 0.004958 | 0xb8...fec8 | |
| 03/31/2026 | 3:58:21 PM | sell | $2.43 | $606.98 | 0.0000365 | 0.009088 | 0.004016 | 0x39...6ad9 | |
| 03/31/2026 | 2:59:08 PM | buy | $6.14 | $606.91 | 0.00009221 | 0.009114 | 0.01011 | 0x3e...f2b6 | |
| 03/31/2026 | 1:34:24 AM | sell | $7.03 | $620.16 | 0.000103 | 0.00908 | 0.01134 | 0xf9...116b | |
| 03/31/2026 | 1:00:01 AM | sell | $5.82 | $612.37 | 0.00008673 | 0.009114 | 0.009515 | 0xbd...90b5 | |
| 03/30/2026 | 11:50:51 PM | sell | $2.25 | $609.83 | 0.0000338 | 0.009136 | 0.003699 | 0xf4...3f74 | |
| 03/30/2026 | 5:47:08 PM | buy | $5.83 | $613.38 | 0.00008714 | 0.009163 | 0.009509 | 0x48...fcf3 | |
| 03/30/2026 | 1:22:14 PM | sell | $5.99 | $622.17 | 0.00008796 | 0.009127 | 0.009637 | 0x75...9987 |