- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 6.9
- Pooled BTCB:
- $0.03974
WBNB/BTCB price stats on BNB Chain
As of July 14, 2025, the current price of WBNB token on DEX Kubic is $691.25. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.70. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $44,078.36. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $9,544.84. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $9,544.84.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $66.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.005756, captured at 9:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.25 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:06:50 PM | sell | $7 | $691.25 | 0.00005835 | 0.005756 | 0.01013 | 0x47...a976 | |
| 07/14/2025 | 11:05:25 AM | buy | $6.93 | $702.81 | 0.00005703 | 0.005779 | 0.009868 | 0x1c...6a93 | |
| 07/14/2025 | 9:24:37 AM | buy | $6.75 | $703.17 | 0.00005538 | 0.005763 | 0.009609 | 0xa7...5866 | |
| 07/14/2025 | 7:19:00 AM | buy | $7.55 | $701.27 | 0.00006189 | 0.005746 | 0.01077 | 0xb5...3a83 | |
| 07/14/2025 | 5:25:07 AM | buy | $2.37 | $700.93 | 0.0000195 | 0.005749 | 0.003391 | 0xfc...7a73 | |
| 07/14/2025 | 5:24:48 AM | sell | $12.92 | $699.65 | 0.0001059 | 0.005739 | 0.01846 | 0x94...f7d1 | |
| 07/14/2025 | 3:43:24 AM | sell | $13.99 | $697.71 | 0.0001157 | 0.005771 | 0.02006 | 0x6e...a676 | |
| 07/14/2025 | 2:23:45 AM | sell | $9.14 | $693.41 | 0.00007651 | 0.005799 | 0.01319 | 0x36...3cfe | |
| 07/13/2025 | 4:45:57 PM | sell | $7.04 | $692.21 | 0.00005918 | 0.005818 | 0.01017 | 0xcf...a8c5 | |
| 07/13/2025 | 12:45:19 AM | buy | $7.14 | $684.46 | 0.00006094 | 0.005841 | 0.01043 | 0x9f...3c4c | |
| 07/12/2025 | 3:33:44 PM | sell | $7.08 | $683.65 | 0.00006031 | 0.005818 | 0.01036 | 0x92...de19 | |
| 07/12/2025 | 3:12:41 PM | sell | $2.36 | $686 | 0.00002014 | 0.00583 | 0.003454 | 0xb3...339a | |
| 07/12/2025 | 1:44:14 PM | sell | $9.23 | $686.9 | 0.00007858 | 0.005844 | 0.01344 | 0xa7...7b07 | |
| 07/12/2025 | 12:19:00 PM | sell | $7.27 | $692.53 | 0.00006157 | 0.005865 | 0.01049 | 0x30...0a3f | |
| 07/12/2025 | 1:14:54 AM | buy | $6.8 | $690.67 | 0.00005804 | 0.005889 | 0.009856 | 0x1b...87b7 | |
| 07/12/2025 | 12:47:18 AM | buy | $6.69 | $688.44 | 0.00005707 | 0.005872 | 0.00972 | 0x67...e443 | |
| 07/11/2025 | 11:43:24 PM | buy | $7.07 | $686.97 | 0.00006029 | 0.005855 | 0.01029 | 0xb6...a0f2 | |
| 07/11/2025 | 10:27:47 PM | sell | $7.09 | $686.31 | 0.00006031 | 0.005831 | 0.01034 | 0x80...bf19 | |
| 07/11/2025 | 10:20:55 PM | sell | $2.39 | $688.6 | 0.00002029 | 0.005843 | 0.003473 | 0xf3...5606 | |
| 07/11/2025 | 10:15:55 PM | sell | $6.98 | $689.51 | 0.00005928 | 0.005855 | 0.01012 | 0x4e...9152 |