- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.33
- Pooled BTCB:
- $0.05201
WBNB/BTCB price stats on BNB Chain
As of January 3, 2026, the current price of WBNB token on DEX Kubic is $1,006.7. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $172.62. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,078.26. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,748.79. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,748.79.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $172.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009741, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,006.7 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:02:25 AM | sell | $9.72 | $1,006.7 | 0.00009407 | 0.009741 | 0.009656 | 0x80...11e5 | |
| 01/03/2026 | 1:53:01 AM | sell | $8.12 | $1,010.04 | 0.00007858 | 0.009773 | 0.008039 | 0xab...5d93 | |
| 01/02/2026 | 4:57:49 PM | buy | $3.55 | $1,014.95 | 0.00003438 | 0.009821 | 0.003501 | 0xa1...4d83 | |
| 01/02/2026 | 4:34:18 PM | sell | $7.03 | $1,011.56 | 0.00006806 | 0.009788 | 0.006953 | 0x3b...44fc | |
| 01/02/2026 | 4:04:00 PM | buy | $8.11 | $1,015.41 | 0.00007851 | 0.009825 | 0.00799 | 0xda...f63d | |
| 01/02/2026 | 3:40:56 PM | buy | $3.6 | $1,013.21 | 0.00003484 | 0.009804 | 0.003553 | 0xce...5001 | |
| 01/02/2026 | 3:03:57 PM | buy | $8.3 | $1,010.97 | 0.00008034 | 0.009782 | 0.008212 | 0x84...ec8c | |
| 01/02/2026 | 2:39:56 PM | buy | $3.37 | $1,008.78 | 0.00003267 | 0.009761 | 0.003347 | 0x18...9a51 | |
| 01/02/2026 | 8:19:35 AM | buy | $35.48 | $1,001.49 | 0.0003433 | 0.009691 | 0.03542 | 0xdc...c41a | |
| 01/02/2026 | 8:19:35 AM | sell | $57.69 | $994.8 | 0.0005583 | 0.009626 | 0.058 | 0xf5...57a7 | |
| 01/02/2026 | 8:19:35 AM | buy | $18.4 | $991.46 | 0.000178 | 0.009594 | 0.01855 | 0x1e...c06a | |
| 01/02/2026 | 8:19:08 AM | buy | $5.98 | $1,008.5 | 0.00005791 | 0.009759 | 0.005934 | 0x51...e6a0 | |
| 01/02/2026 | 7:27:05 AM | sell | $3.22 | $1,003.96 | 0.00003123 | 0.009715 | 0.003214 | 0x21...a4ee | |
| 01/02/2026 | 12:02:44 AM | sell | $8.04 | $1,006.07 | 0.00007781 | 0.009735 | 0.007993 | 0xc2...5456 | |
| 01/01/2026 | 2:10:08 PM | buy | $3.57 | $1,010.94 | 0.00003459 | 0.009782 | 0.003536 | 0xdc...50b9 | |
| 01/01/2026 | 12:26:13 PM | sell | $11.41 | $1,008.38 | 0.0001104 | 0.009757 | 0.01131 | 0x09...e167 | |
| 01/01/2026 | 12:08:04 PM | sell | $8.33 | $1,012.08 | 0.00008067 | 0.009793 | 0.008236 | 0x8d...b286 | |
| 01/01/2026 | 7:50:33 AM | sell | $7.91 | $1,015.14 | 0.00007654 | 0.009823 | 0.007792 | 0xa2...802e | |
| 01/01/2026 | 6:54:33 AM | sell | $7.87 | $1,018.11 | 0.00007621 | 0.009852 | 0.007735 | 0x1d...7369 | |
| 01/01/2026 | 1:48:00 AM | buy | $8.38 | $1,022.1 | 0.00008116 | 0.00989 | 0.008206 | 0x78...c6ff |