- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.29
- Pooled BTCB:
- $0.05249
WBNB/BTCB price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX Kubic is $1,025.87. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.93. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,306.91. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,853.12. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,853.12.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $40.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009927, captured at 8:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,025.87 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:49:09 PM | buy | $7.89 | $1,025.87 | 0.00007642 | 0.009927 | 0.007698 | 0xd1...21da | |
| 01/17/2026 | 3:46:00 PM | buy | $7.74 | $1,022.92 | 0.00007499 | 0.009898 | 0.007576 | 0x02...f5e0 | |
| 01/17/2026 | 10:16:59 AM | buy | $2.69 | $1,020.95 | 0.00002609 | 0.009879 | 0.00264 | 0xfe...e4b0 | |
| 01/17/2026 | 9:44:26 AM | buy | $7.7 | $1,018.98 | 0.00007458 | 0.00986 | 0.007564 | 0x56...d65b | |
| 01/17/2026 | 7:26:59 AM | buy | $2.94 | $1,016.98 | 0.00002852 | 0.009841 | 0.002898 | 0xf4...bc75 | |
| 01/17/2026 | 1:47:58 AM | buy | $8.97 | $1,014.73 | 0.00008683 | 0.009819 | 0.008843 | 0x0a...dacb | |
| 01/16/2026 | 8:18:28 PM | buy | $2.95 | $1,012.5 | 0.00002858 | 0.009797 | 0.002917 | - | 0x23...23da |
| 01/16/2026 | 3:23:55 PM | buy | $2.76 | $1,011.42 | 0.0000268 | 0.009787 | 0.002738 | 0xd7...8238 | |
| 01/16/2026 | 3:23:51 PM | sell | $71.89 | $998.58 | 0.0006957 | 0.009663 | 0.072 | 0x81...1d97 | |
| 01/16/2026 | 3:23:51 PM | buy | $22.49 | $993.37 | 0.0002176 | 0.009612 | 0.02264 | 0x32...3745 | |
| 01/16/2026 | 3:23:51 PM | buy | $35.64 | $1,004.2 | 0.0003449 | 0.009717 | 0.03549 | 0xcc...99d7 | |
| 01/16/2026 | 3:23:37 PM | buy | $9.29 | $1,014.37 | 0.00008992 | 0.009815 | 0.00916 | 0x18...6c40 | |
| 01/16/2026 | 11:04:47 AM | buy | $7.67 | $1,011.19 | 0.00007429 | 0.009785 | 0.007592 | 0xed...7f87 | |
| 01/16/2026 | 6:51:42 AM | buy | $7.67 | $1,008.31 | 0.00007422 | 0.009757 | 0.007607 | - | 0x12...e5dc |
| 01/15/2026 | 11:42:56 PM | buy | $4.24 | $1,006.08 | 0.0000411 | 0.009735 | 0.004222 | 0x13...d950 | |
| 01/15/2026 | 4:00:53 PM | sell | $9.04 | $1,002.96 | 0.00008751 | 0.009705 | 0.009017 | 0xe9...3681 | |
| 01/15/2026 | 1:45:16 PM | buy | $3.71 | $1,006.14 | 0.0000359 | 0.009736 | 0.003687 | - | 0x78...6290 |
| 01/15/2026 | 3:25:03 AM | sell | $0.05644 | $1,001.44 | 0.065462 | 0.00969 | 0.00005636 | 0xea...60ca | |
| 01/15/2026 | 3:23:45 AM | sell | $2.73 | $1,001.96 | 0.00002645 | 0.009695 | 0.002728 | 0x28...f819 | |
| 01/14/2026 | 10:40:37 PM | buy | $7.8 | $1,006.54 | 0.00007552 | 0.00974 | 0.007754 | 0x4b...2bfc |