- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.55
- Pooled BTCB:
- $0.05036
WBNB/BTCB price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Kubic is $698.63. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $250.51. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,901.45. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $7,757.49. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $7,757.49.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $250.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009072, captured at 7:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.63 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:23:36 AM | buy | $6.39 | $698.63 | 0.00008305 | 0.009072 | 0.009153 | 0xb2...54d4 | |
| 08/22/2026 | 5:38:07 AM | sell | $6.27 | $698.15 | 0.00008127 | 0.009036 | 0.008994 | 0x4f...e799 | |
| 08/22/2026 | 5:16:03 AM | sell | $11.06 | $702.29 | 0.0001429 | 0.009076 | 0.01575 | 0x8c...5c24 | |
| 08/22/2026 | 5:13:28 AM | sell | $5.57 | $703.83 | 0.00007217 | 0.009115 | 0.007918 | 0x8d...1457 | |
| 08/22/2026 | 5:13:27 AM | sell | $3.57 | $705.48 | 0.00004627 | 0.009136 | 0.005065 | 0xfa...57db | |
| 08/22/2026 | 5:11:28 AM | sell | $3.85 | $707.57 | 0.00004985 | 0.009154 | 0.005446 | 0x1f...c653 | |
| 08/22/2026 | 5:09:23 AM | sell | $4.12 | $717.49 | 0.00005271 | 0.009172 | 0.005746 | 0xce...46ce | |
| 08/22/2026 | 4:55:50 AM | buy | $6.07 | $722.34 | 0.00007742 | 0.009205 | 0.008411 | 0xe5...2208 | |
| 08/22/2026 | 4:48:53 AM | buy | $2.27 | $721.35 | 0.00002892 | 0.009185 | 0.003149 | 0xbe...6eca | |
| 08/22/2026 | 4:44:15 AM | buy | $3.01 | $721.81 | 0.00003832 | 0.009173 | 0.004178 | 0x0c...b854 | |
| 08/22/2026 | 4:41:49 AM | buy | $2.73 | $719.13 | 0.00003481 | 0.00916 | 0.0038 | 0x3c...a6d9 | |
| 08/22/2026 | 3:44:41 AM | buy | $6.42 | $717.83 | 0.0000818 | 0.009139 | 0.008951 | 0xb8...e995 | |
| 08/22/2026 | 3:30:13 AM | buy | $8.51 | $716.67 | 0.0001081 | 0.009105 | 0.01187 | 0xba...f31f | |
| 08/22/2026 | 3:20:26 AM | buy | $2.5 | $714.02 | 0.00003183 | 0.009079 | 0.003506 | 0xce...7962 | |
| 08/22/2026 | 2:58:24 AM | buy | $2.31 | $711.16 | 0.00002949 | 0.009068 | 0.003251 | 0x63...f99a | |
| 08/22/2026 | 2:51:54 AM | buy | $10.48 | $709.13 | 0.0001337 | 0.009039 | 0.01479 | 0x7a...fce1 | |
| 08/22/2026 | 2:47:04 AM | buy | $8.03 | $704.93 | 0.0001025 | 0.008996 | 0.01139 | 0x85...80db | |
| 08/22/2026 | 2:44:39 AM | buy | $11.46 | $701.39 | 0.0001463 | 0.008952 | 0.01635 | 0x90...92e3 | |
| 08/22/2026 | 2:36:57 AM | buy | $7.56 | $696.9 | 0.00009665 | 0.008908 | 0.01084 | 0x86...20ad | |
| 08/22/2026 | 2:18:06 AM | buy | $6.75 | $693.64 | 0.00008647 | 0.008876 | 0.009741 | 0x12...2384 |