- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 11.12
- Pooled BTCB:
- $0.1049
WBNB/BTCB price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Kubic is $597.4. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.74. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $74,567.80. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $13,403.16. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $13,403.16.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $125.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009354, captured at 12:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.4 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:18:37 PM | buy | $70.56 | $597.4 | 0.00 | 0.009354 | 0.12 | 0x78...ae99 | |
| 2024.04.24 | 9:53:47 AM | buy | $55.18 | $609.43 | 0.00 | 0.009182 | 0.09 | 0x2b...b901 | |
| 2024.04.23 | 2:33:09 PM | sell | $72.51 | $614.14 | 0.00 | 0.009167 | 0.12 | 0x99...daea | |
| 2024.04.23 | 10:23:00 AM | buy | $76.86 | $607.88 | 0.00 | 0.009197 | 0.13 | 0xbf...c243 | |
| 2024.04.22 | 9:43:32 AM | sell | $16.34 | $594.29 | 0.00 | 0.009024 | 0.03 | 0xfd...68d8 | |
| 2024.04.21 | 10:17:50 PM | buy | $45.61 | $586.81 | 0.00 | 0.009021 | 0.08 | 0x2c...b0f4 | |
| 2024.04.21 | 9:43:07 AM | buy | $69.92 | $575.52 | 0.00 | 0.008865 | 0.12 | 0x98...73e7 | |
| 2024.04.20 | 9:50:11 AM | buy | $10.67 | $555.18 | 0.00 | 0.008757 | 0.02 | 0x55...4849 | |
| 2024.04.18 | 11:25:42 AM | sell | $70.51 | $554.71 | 0.00 | 0.008804 | 0.13 | 0x8a...15ca | |
| 2024.04.18 | 4:10:59 AM | buy | $68.97 | $548.75 | 0.00 | 0.00884 | 0.13 | 0x85...f332 | |
| 2024.04.16 | 10:14:46 AM | sell | $69.35 | $544.21 | 0.00 | 0.008617 | 0.13 | 0x85...e90d | |
| 2024.04.15 | 2:36:06 PM | buy | $30.31 | $568.77 | 0.00 | 0.008707 | 0.05 | 0xfe...4044 | |
| 2024.04.14 | 11:06:32 PM | buy | $48.40 | $560.2 | 0.00 | 0.008603 | 0.09 | 0x27...2dcb | |
| 2024.04.14 | 1:49:35 PM | sell | $62.77 | $548.97 | 0.00 | 0.008529 | 0.11 | 0x41...e602 | |
| 2024.04.14 | 5:09:49 AM | buy | $32.66 | $552.78 | 0.00 | 0.008603 | 0.06 | 0x5e...4471 | |
| 2024.04.13 | 10:21:21 PM | buy | $43.93 | $533.01 | 0.00 | 0.0085 | 0.08 | 0x62...8022 | |
| 2024.04.13 | 8:24:56 PM | sell | $82.54 | $530.71 | 0.00 | 0.008519 | 0.16 | 0x1d...e6ef | |
| 2024.04.13 | 8:10:19 PM | buy | $47.35 | $533.94 | 0.00 | 0.008602 | 0.09 | 0x99...1abd | |
| 2024.04.13 | 7:56:04 PM | sell | $91.59 | $571.85 | 0.00 | 0.00862 | 0.16 | 0xda...df58 | |
| 2024.04.13 | 4:45:48 PM | sell | $35.18 | $592.16 | 0.00 | 0.008785 | 0.06 | 0x5b...3f98 |