- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.72
- Pooled BTCB:
- $0.04862
WBNB/BTCB price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX Kubic is $606.43. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $87.97. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,906.57. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $6,945.61. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $6,945.61.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $87.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.008495, captured at 2:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.43 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:09:47 PM | buy | $3.21 | $606.43 | 0.00004499 | 0.008495 | 0.005296 | 0x6d...e1b2 | |
| 04/08/2026 | 1:14:12 PM | sell | $6 | $615.17 | 0.0000827 | 0.008468 | 0.009766 | 0x79...53b3 | |
| 04/08/2026 | 1:07:33 PM | sell | $7.25 | $613.85 | 0.0001004 | 0.0085 | 0.01181 | 0x7b...bff3 | |
| 04/08/2026 | 12:58:59 PM | buy | $1.44 | $613.95 | 0.00002007 | 0.008548 | 0.002348 | 0x01...68a4 | |
| 04/08/2026 | 12:58:55 PM | sell | $6.04 | $614.77 | 0.00008384 | 0.008525 | 0.009834 | 0x7b...c80a | |
| 04/08/2026 | 11:35:53 AM | sell | $2.32 | $611.84 | 0.00003247 | 0.008545 | 0.003799 | 0x48...01dd | |
| 04/08/2026 | 7:17:41 AM | sell | $6 | $614.85 | 0.00008359 | 0.008566 | 0.009758 | 0x3c...4ee6 | |
| 04/08/2026 | 12:36:46 AM | sell | $5.95 | $617.07 | 0.00008295 | 0.008595 | 0.00965 | 0xf3...29a8 | |
| 04/07/2026 | 11:28:48 PM | sell | $4 | $624.28 | 0.00005533 | 0.008619 | 0.006419 | 0xfe...608b | |
| 04/07/2026 | 11:20:39 PM | sell | $4.1 | $617.75 | 0.00005743 | 0.008639 | 0.006647 | 0x70...00ae | |
| 04/07/2026 | 11:00:38 PM | sell | $8.49 | $621.54 | 0.0001185 | 0.00867 | 0.01367 | 0x98...acb1 | |
| 04/07/2026 | 10:43:01 PM | sell | $6.08 | $615.6 | 0.00008605 | 0.008706 | 0.009883 | 0x46...0c6d | |
| 04/07/2026 | 10:06:21 PM | sell | $7.53 | $615.91 | 0.0001068 | 0.00874 | 0.01222 | 0x57...d0f0 | |
| 04/07/2026 | 9:07:07 PM | sell | $2.7 | $612.69 | 0.00003866 | 0.008766 | 0.00441 | 0x4d...7e34 | |
| 04/07/2026 | 9:05:46 PM | sell | $3.28 | $610.93 | 0.00004725 | 0.008781 | 0.005381 | 0xe8...4d37 | |
| 04/07/2026 | 7:31:17 PM | buy | $5.84 | $603.81 | 0.00008524 | 0.00881 | 0.009675 | 0x62...f687 | |
| 04/07/2026 | 4:10:45 PM | buy | $5.97 | $598.2 | 0.00008763 | 0.008779 | 0.009981 | 0xa8...1ad7 | |
| 04/07/2026 | 4:00:23 PM | buy | $1.7 | $597.07 | 0.00002503 | 0.008759 | 0.002858 | 0xf8...56cc | |
| 04/07/2026 | 9:22:46 AM | buy | $6.02 | $603.59 | 0.00008719 | 0.008739 | 0.009976 | 0x8a...73f3 | |
| 04/06/2026 | 4:46:50 PM | sell | $5.88 | $609.47 | 0.00008391 | 0.008685 | 0.009661 | 0x01...e642 |