- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.32
- Pooled BTCB:
- $0.05205
WBNB/BTCB price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Kubic is $1,010. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $80.01. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $56,685.92. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,756.63. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,756.63.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $80.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009773, captured at 1:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,010 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:16:36 PM | sell | $8.3 | $1,010 | 0.00008037 | 0.009773 | 0.008223 | 0x6c...b29d | |
| 11/15/2025 | 7:18:08 PM | buy | $8.05 | $1,014.1 | 0.00007794 | 0.009813 | 0.007942 | 0x6a...ac4c | |
| 11/15/2025 | 6:18:55 PM | buy | $8.42 | $1,011 | 0.00008152 | 0.009783 | 0.008332 | 0x7f...cb1d | |
| 11/15/2025 | 5:16:06 PM | buy | $4.31 | $1,008.61 | 0.00004177 | 0.00976 | 0.00428 | 0xe4...fe4f | |
| 11/15/2025 | 8:49:32 AM | sell | $3.49 | $1,004.43 | 0.00003385 | 0.009719 | 0.003483 | 0x8d...efc1 | |
| 11/15/2025 | 8:24:09 AM | buy | $10.24 | $1,007.19 | 0.00009914 | 0.009746 | 0.01017 | 0x56...b233 | |
| 11/15/2025 | 8:05:43 AM | buy | $7.88 | $1,003.79 | 0.00007631 | 0.009713 | 0.007856 | 0xa7...f7c2 | |
| 11/15/2025 | 6:39:01 AM | buy | $3.21 | $1,001.72 | 0.00003112 | 0.009693 | 0.00321 | 0x45...af83 | |
| 11/15/2025 | 3:33:09 AM | sell | $8.84 | $998.77 | 0.00008558 | 0.009664 | 0.008854 | 0x73...cc6b | |
| 11/15/2025 | 1:11:44 AM | buy | $3.23 | $1,003.83 | 0.00003125 | 0.009713 | 0.003217 | 0x3c...7af9 | |
| 11/14/2025 | 11:09:29 PM | sell | $4.13 | $999.99 | 0.00003997 | 0.009676 | 0.00413 | 0x14...49b8 | |
| 11/14/2025 | 11:07:10 PM | sell | $6.68 | $1,002.01 | 0.0000647 | 0.009696 | 0.006673 | 0x52...3b19 | |
| 11/14/2025 | 10:57:33 PM | sell | $3.17 | $1,003.85 | 0.00003068 | 0.009714 | 0.003158 | 0x47...9359 | |
| 11/14/2025 | 8:57:51 PM | buy | $7.82 | $1,007 | 0.00007576 | 0.009744 | 0.007774 | 0x9e...13ec | |
| 11/14/2025 | 7:45:41 PM | buy | $7.77 | $1,004.08 | 0.00007524 | 0.009716 | 0.007743 | 0xd5...a3dc | |
| 11/14/2025 | 7:04:14 PM | buy | $9.39 | $1,000.87 | 0.00009091 | 0.009685 | 0.009386 | 0x34...5491 | |
| 11/14/2025 | 6:58:00 PM | buy | $7.96 | $997.63 | 0.00007705 | 0.009653 | 0.007981 | 0xcf...2cf7 | |
| 11/14/2025 | 6:18:56 PM | buy | $7.59 | $994.73 | 0.00007345 | 0.009625 | 0.00763 | 0x51...1d01 | |
| 11/14/2025 | 5:36:01 PM | buy | $9.49 | $991.54 | 0.0000919 | 0.009594 | 0.009578 | 0x35...5cad | |
| 11/14/2025 | 4:29:51 PM | buy | $28.92 | $966.42 | 0.0002799 | 0.009351 | 0.02993 | 0x08...d364 |