- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.36
- Pooled BTCB:
- $0.0517
WBNB/BTCB price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Kubic is $995.46. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $103.30. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,384.75. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,683.65. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,683.65.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $103.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009632, captured at 9:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $995.46 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:08:35 AM | sell | $7.72 | $995.46 | 0.00007472 | 0.009632 | 0.007757 | 0x27...715e | |
| 12/03/2025 | 6:21:31 AM | buy | $12.27 | $998.6 | 0.0001187 | 0.009663 | 0.01228 | 0x88...2ec2 | |
| 12/03/2025 | 6:01:26 AM | buy | $11.88 | $994.1 | 0.0001149 | 0.009619 | 0.01195 | 0xa4...32ee | |
| 12/03/2025 | 3:03:37 AM | sell | $3.39 | $988.56 | 0.00003283 | 0.009566 | 0.003432 | 0xa1...bdc3 | |
| 12/03/2025 | 2:05:12 AM | sell | $4.6 | $990.04 | 0.00004454 | 0.00958 | 0.00465 | 0x6e...e6d0 | |
| 12/02/2025 | 8:32:12 PM | buy | $3.35 | $994.25 | 0.00003246 | 0.009621 | 0.003374 | 0xad...e8f0 | |
| 12/02/2025 | 8:12:59 PM | buy | $3.26 | $993.02 | 0.00003158 | 0.009609 | 0.003287 | 0xaf...8955 | |
| 12/02/2025 | 5:33:07 PM | sell | $4.23 | $989.23 | 0.00004101 | 0.009572 | 0.004284 | 0xca...effd | |
| 12/02/2025 | 5:23:34 PM | sell | $5.01 | $990.95 | 0.00004851 | 0.009589 | 0.005058 | 0x6a...aa6a | |
| 12/02/2025 | 4:02:52 PM | sell | $5.08 | $992.83 | 0.00004916 | 0.009607 | 0.005117 | 0xe9...4890 | |
| 12/02/2025 | 3:45:33 PM | buy | $5.27 | $996.77 | 0.00005109 | 0.009645 | 0.005296 | 0x3b...7227 | |
| 12/02/2025 | 3:03:23 PM | sell | $6.72 | $993.06 | 0.00006505 | 0.009609 | 0.006769 | 0x8b...35ea | |
| 12/02/2025 | 11:37:48 AM | buy | $9.06 | $996.61 | 0.00008768 | 0.009644 | 0.009091 | 0xe3...ef69 | |
| 12/02/2025 | 9:49:35 AM | buy | $11.7 | $992.74 | 0.0001132 | 0.009606 | 0.01178 | 0xc7...2402 | |
| 12/02/2025 | 8:45:25 AM | buy | $9.71 | $988.76 | 0.00009397 | 0.009568 | 0.009822 | 0x8a...bd37 | |
| 12/02/2025 | 4:18:24 AM | sell | $4.35 | $983.83 | 0.00004217 | 0.00952 | 0.00443 | 0xe9...7969 | |
| 12/02/2025 | 3:16:33 AM | sell | $8.15 | $986.15 | 0.00007889 | 0.009542 | 0.008267 | 0x46...17bc | |
| 12/02/2025 | 2:27:51 AM | buy | $8.31 | $990.07 | 0.00008046 | 0.00958 | 0.008398 | 0x5b...4707 | |
| 12/01/2025 | 11:18:16 PM | buy | $3.17 | $987.94 | 0.00003068 | 0.00956 | 0.003209 | 0x8b...5b34 | |
| 12/01/2025 | 10:11:40 PM | buy | $0.2249 | $987.31 | 0.052177 | 0.009554 | 0.0002278 | 0x55...3d28 |