- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.97
- Pooled AVAX:
- $35.04
WBNB/AVAX price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Kubic is $657.49. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $46,342.35. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,602.34. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,602.34.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 17.7, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.49 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:07:15 AM | buy | $5.02 | $657.49 | 0.1352 | 17.7 | 0.007635 | 0x9d...46b2 | |
| 12/21/2024 | 11:04:57 PM | buy | $5.58 | $655.06 | 0.1497 | 17.56 | 0.008528 | 0x3b...4ec0 | |
| 12/21/2024 | 10:50:03 PM | buy | $0.06983 | $653.4 | 0.001869 | 17.48 | 0.0001068 | 0xcd...acc1 | |
| 12/21/2024 | 7:26:09 PM | buy | $5.76 | $649.97 | 0.1544 | 17.4 | 0.008872 | 0xf1...7021 | |
| 12/21/2024 | 4:38:12 PM | buy | $5.55 | $658.32 | 0.1456 | 17.25 | 0.00844 | 0x30...0124 | |
| 12/21/2024 | 2:16:39 PM | buy | $5.35 | $662.11 | 0.1383 | 17.11 | 0.008084 | 0x8f...5871 | |
| 12/21/2024 | 1:10:27 PM | buy | $5.82 | $664.38 | 0.1488 | 16.97 | 0.008765 | 0x46...e0cf | |
| 12/21/2024 | 12:40:19 PM | buy | $7.62 | $663.63 | 0.193 | 16.8 | 0.01148 | 0x69...32e5 | |
| 12/21/2024 | 11:29:58 AM | buy | $6.41 | $671.07 | 0.1589 | 16.63 | 0.009557 | 0xd6...690d | |
| 12/21/2024 | 7:36:00 AM | sell | $5.57 | $692.94 | 0.1332 | 16.55 | 0.008051 | 0xfe...8e62 | |
| 12/21/2024 | 6:41:48 AM | sell | $5.94 | $692.9 | 0.1431 | 16.69 | 0.008576 | 0x98...d737 | |
| 12/21/2024 | 6:00:54 AM | sell | $8.12 | $692.32 | 0.1978 | 16.85 | 0.01173 | 0x41...f2de | |
| 12/21/2024 | 5:44:00 AM | sell | $5.89 | $689.02 | 0.1457 | 17.02 | 0.008561 | 0x6a...3ee3 | |
| 12/20/2024 | 11:00:59 PM | sell | $5.54 | $680.22 | 0.1399 | 17.17 | 0.008148 | 0xa0...7b16 | |
| 12/20/2024 | 10:34:32 PM | sell | $5.12 | $678.41 | 0.1307 | 17.3 | 0.007553 | 0x5a...708d | |
| 12/20/2024 | 9:16:05 PM | buy | $7.26 | $662.34 | 0.1901 | 17.34 | 0.01096 | 0x32...b67d | |
| 12/20/2024 | 7:23:35 PM | sell | $7.57 | $675.13 | 0.1939 | 17.27 | 0.01122 | 0xc3...a046 | |
| 12/20/2024 | 6:26:29 PM | sell | $5.54 | $675.44 | 0.1431 | 17.44 | 0.008206 | 0xe4...ae4d | |
| 12/20/2024 | 4:05:08 PM | buy | $6.5 | $658.79 | 0.1727 | 17.5 | 0.009872 | 0xcb...1782 | |
| 12/20/2024 | 3:35:53 PM | sell | $6.91 | $666 | 0.181 | 17.43 | 0.01038 | 0x28...e172 |