- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.35
- Pooled AVAX:
- $45.64
WBNB/AVAX price stats on BNB Chain
As of August 13, 2025, the current price of WBNB token on DEX Kubic is $847.96. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.48. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $52,837.36. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,295.26. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,295.26.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $40.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 33.72, captured at 7:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.96 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:48:58 PM | sell | $4.07 | $847.96 | 0.1619 | 33.72 | 0.004803 | 0xa6...9d82 | |
| 08/13/2025 | 12:27:49 PM | buy | $2.5 | $854.27 | 0.09951 | 33.9 | 0.002934 | 0x35...800f | |
| 08/13/2025 | 10:23:06 AM | buy | $1.32 | $857.41 | 0.0523 | 33.79 | 0.001547 | 0xf1...ca9b | |
| 08/13/2025 | 10:23:00 AM | sell | $3.65 | $855.71 | 0.1439 | 33.72 | 0.004267 | 0x82...3246 | |
| 08/13/2025 | 9:50:51 AM | sell | $4.72 | $858.17 | 0.1871 | 33.97 | 0.005508 | 0x05...8d19 | |
| 08/13/2025 | 9:40:04 AM | sell | $2.11 | $858.62 | 0.08436 | 34.17 | 0.002468 | 0x94...2972 | |
| 08/13/2025 | 8:02:08 AM | sell | $2.99 | $849.27 | 0.1208 | 34.32 | 0.003521 | 0xfe...62ed | |
| 08/13/2025 | 7:15:53 AM | buy | $5.05 | $846.07 | 0.2055 | 34.4 | 0.005974 | 0x79...b2da | |
| 08/13/2025 | 7:05:45 AM | buy | $5.61 | $839.26 | 0.2279 | 34.08 | 0.006689 | 0xc0...0d39 | |
| 08/13/2025 | 6:02:22 AM | buy | $3.28 | $830.04 | 0.1338 | 33.81 | 0.003959 | 0xa8...3c58 | |
| 08/12/2025 | 9:22:28 PM | buy | $1.59 | $840.29 | 0.06449 | 33.87 | 0.001904 | 0x94...e09e | |
| 08/12/2025 | 9:22:16 PM | sell | $3.52 | $838.5 | 0.1421 | 33.79 | 0.004205 | 0xfb...0fb7 | |
| 08/12/2025 | 4:00:18 PM | buy | $0.09944 | $820.63 | 0.004123 | 34.03 | 0.0001211 | 0x01...cb61 | |
| 08/12/2025 | 4:00:18 PM | sell | $4.33 | $820.49 | 0.1796 | 34.02 | 0.00528 | 0x6e...7318 | |
| 08/12/2025 | 2:43:50 PM | sell | $3.79 | $814.93 | 0.1594 | 34.27 | 0.004652 | 0xf0...9e6c | |
| 08/12/2025 | 1:37:19 PM | sell | $4.23 | $814.98 | 0.1793 | 34.52 | 0.005193 | 0x82...8486 | |
| 08/12/2025 | 12:30:55 PM | sell | $6.69 | $811.98 | 0.2876 | 34.87 | 0.008247 | 0x39...5ce1 | |
| 08/12/2025 | 1:02:37 AM | buy | $3.45 | $812.11 | 0.1493 | 35.12 | 0.004253 | 0x09...9079 | |
| 08/11/2025 | 9:31:55 PM | buy | $6.18 | $800.46 | 0.269 | 34.8 | 0.007729 | 0x22...b843 | |
| 08/11/2025 | 8:11:28 PM | buy | $3.38 | $801.92 | 0.1456 | 34.49 | 0.004222 | 0x8b...048c |