- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.926
- Pooled AVAX:
- $67.5
WBNB/AVAX price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Kubic is $1,287.42. WBNB price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.48. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $69,198.35. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,382.86. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,382.86.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $43.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 72.99, captured at 4:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,287.42 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:07:40 AM | sell | $4.07 | $1,287.42 | 0.231 | 72.99 | 0.003164 | 0xeb...17f8 | |
| 01/19/2026 | 12:54:39 AM | buy | $3.87 | $1,292.8 | 0.2195 | 73.29 | 0.002995 | 0xed...a825 | |
| 01/19/2026 | 12:48:07 AM | buy | $1.09 | $1,287.43 | 0.06219 | 72.99 | 0.000852 | 0x0a...a4b8 | |
| 01/19/2026 | 12:34:42 AM | buy | $4.93 | $1,280.91 | 0.2796 | 72.62 | 0.00385 | 0xe4...63b4 | |
| 01/19/2026 | 12:03:48 AM | buy | $7.22 | $1,267.84 | 0.4094 | 71.88 | 0.005695 | 0x5b...bc60 | |
| 01/18/2026 | 11:48:45 PM | buy | $7.92 | $1,251.65 | 0.449 | 70.96 | 0.006327 | 0x64...7588 | |
| 01/18/2026 | 11:38:57 PM | buy | $4.63 | $1,238.33 | 0.2625 | 70.21 | 0.003739 | 0x0a...07c2 | |
| 01/18/2026 | 2:07:23 PM | buy | $5.09 | $1,228.04 | 0.2886 | 69.62 | 0.004145 | 0xf9...6655 | |
| 01/18/2026 | 7:11:36 AM | buy | $4.64 | $1,217.79 | 0.2633 | 69.04 | 0.003813 | 0x86...4db3 | |
| 01/17/2026 | 5:23:05 PM | buy | $4.19 | $1,208.52 | 0.2381 | 68.52 | 0.003474 | 0x07...09d3 | |
| 01/17/2026 | 2:36:20 PM | sell | $5.18 | $1,204.73 | 0.2938 | 68.3 | 0.004301 | 0xdf...3afe | |
| 01/17/2026 | 1:55:28 PM | sell | $0.03341 | $1,210.19 | 0.001894 | 68.61 | 0.0000276 | 0x7b...4a1d | |
| 01/16/2026 | 8:52:46 PM | sell | $3.88 | $1,222.71 | 0.2201 | 69.32 | 0.003174 | 0x1d...a2c7 | |
| 01/16/2026 | 4:11:16 PM | buy | $3.99 | $1,227.5 | 0.2263 | 69.59 | 0.003252 | 0xe3...c13e | |
| 01/16/2026 | 4:02:38 PM | buy | $4.89 | $1,218.14 | 0.2772 | 69.06 | 0.004014 | 0x24...c0bb | |
| 01/16/2026 | 3:47:41 PM | buy | $5.14 | $1,207.61 | 0.2916 | 68.46 | 0.004259 | 0xd3...a093 | |
| 01/16/2026 | 3:35:17 PM | buy | $4.47 | $1,197.57 | 0.2538 | 67.9 | 0.003738 | 0x7d...309d | |
| 01/15/2026 | 6:15:53 PM | buy | $3.3 | $1,189.47 | 0.1876 | 67.44 | 0.002782 | - | 0x6b...488f |
| 01/15/2026 | 6:10:33 PM | buy | $3.92 | $1,181.96 | 0.2228 | 67.01 | 0.003324 | 0xb0...355a | |
| 01/15/2026 | 3:47:37 PM | buy | $6 | $1,171.69 | 0.3402 | 66.43 | 0.005122 | 0x5b...ed1a |