- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.8193
- Pooled AVAX:
- $76.87
WBNB/AVAX price stats on BNB Chain
As of September 9, 2026, the current price of WBNB token on DEX Kubic is $748.8. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.39. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,226.76. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,225.89. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,225.89.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 94.01, captured at 7:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $748.8 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:43:51 PM | sell | $2.45 | $748.8 | 0.3076 | 94.01 | 0.003272 | 0x8c...88b1 | |
| 09/09/2026 | 11:02:47 AM | buy | $2.19 | $748.21 | 0.2773 | 94.42 | 0.002937 | 0xe5...ee37 | |
| 09/08/2026 | 11:47:31 PM | buy | $1.74 | $751.78 | 0.2179 | 93.82 | 0.002322 | 0x4e...ba4d | |
| 09/08/2026 | 3:20:57 PM | sell | $3.12 | $756.16 | 0.3876 | 93.65 | 0.004138 | 0x02...8c3f | |
| 09/08/2026 | 7:11:31 AM | sell | $2.58 | $754.15 | 0.3205 | 93.55 | 0.003426 | 0xd5...6dfc | |
| 09/08/2026 | 5:48:09 AM | sell | $5.5 | $764.93 | 0.6823 | 94.78 | 0.007199 | 0x64...8a2c | |
| 09/08/2026 | 5:48:08 AM | buy | $11.56 | $760.51 | 1.43 | 94.23 | 0.0152 | 0xfc...b4c6 | |
| 09/08/2026 | 5:22:20 AM | buy | $2.43 | $743.62 | 0.301 | 92.13 | 0.003268 | 0xb9...70f3 | |
| 09/08/2026 | 3:04:31 AM | buy | $1.62 | $735.29 | 0.2018 | 91.52 | 0.002205 | 0xff...7c6c | |
| 09/07/2026 | 5:47:37 PM | sell | $2.53 | $746.62 | 0.3098 | 91.29 | 0.003393 | 0x6e...89a8 | |
| 09/07/2026 | 3:59:20 PM | sell | $1.9 | $742.27 | 0.2353 | 91.94 | 0.002559 | 0xbd...e31b | |
| 09/07/2026 | 1:54:24 PM | sell | $3.2 | $752.7 | 0.3953 | 92.71 | 0.004264 | 0xe6...a64c | |
| 09/07/2026 | 12:54:28 PM | sell | $2.83 | $755.86 | 0.3516 | 93.62 | 0.003756 | 0xa4...e68b | |
| 09/07/2026 | 9:23:04 AM | sell | $2.51 | $746.41 | 0.3186 | 94.44 | 0.003374 | 0x2f...42a0 | |
| 09/07/2026 | 5:44:25 AM | sell | $2.11 | $758.41 | 0.2655 | 95.15 | 0.002791 | 0x76...5e83 | |
| 09/06/2026 | 11:49:11 PM | sell | $2.79 | $761.2 | 0.3527 | 95.91 | 0.003677 | 0xfc...4be3 | |
| 09/06/2026 | 8:50:53 PM | sell | $2.55 | $758.04 | 0.326 | 96.75 | 0.003369 | 0x75...7514 | |
| 09/06/2026 | 8:45:35 PM | sell | $2.33 | $757.4 | 0.3012 | 97.53 | 0.003088 | 0xea...eb9a | |
| 09/06/2026 | 1:42:40 PM | sell | $2.43 | $754.93 | 0.3168 | 98.3 | 0.003223 | 0xd5...5fcd | |
| 09/06/2026 | 12:33:07 PM | sell | $2.43 | $762.9 | 0.3161 | 99.1 | 0.00319 | 0x68...6b94 |