- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.9665
- Pooled AVAX:
- $64.55
WBNB/AVAX price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Kubic is $1,179.57. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.35. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $65,347.58. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,278.69. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,278.69.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $17.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 66.87, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,179.57 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:17:50 PM | sell | $3.87 | $1,179.57 | 0.2199 | 66.87 | 0.003288 | 0x05...52eb | |
| 12/06/2025 | 3:20:45 PM | buy | $2.9 | $1,185.32 | 0.1648 | 67.2 | 0.002453 | 0xf9...e0ac | |
| 12/06/2025 | 1:42:21 PM | buy | $5.08 | $1,177.03 | 0.2882 | 66.73 | 0.004319 | 0xaa...efdb | |
| 12/05/2025 | 10:34:35 PM | buy | $4.39 | $1,167.24 | 0.2493 | 66.18 | 0.003768 | 0xfa...8d35 | |
| 12/05/2025 | 9:55:34 PM | buy | $1.07 | $1,161.62 | 0.06112 | 65.86 | 0.000928 | 0xf4...9c17 | |
| 12/05/2025 | 5:57:03 PM | buy | $3.85 | $1,156.55 | 0.2185 | 65.57 | 0.003332 | 0x0b...7bdc | |
| 12/05/2025 | 4:18:24 PM | buy | $5.57 | $1,146.9 | 0.3158 | 65.02 | 0.004857 | 0x0e...cae5 | |
| 12/05/2025 | 12:15:43 PM | buy | $3.86 | $1,137.29 | 0.2193 | 64.48 | 0.003401 | 0x62...41d9 | |
| 12/05/2025 | 11:27:14 AM | buy | $3.7 | $1,129.61 | 0.2098 | 64.04 | 0.003276 | 0x83...670a | |
| 12/05/2025 | 10:21:15 AM | buy | $4.39 | $1,121.43 | 0.2489 | 63.58 | 0.003915 | 0x0a...889f | |
| 12/05/2025 | 9:26:46 AM | buy | $4 | $1,112.96 | 0.2271 | 63.1 | 0.0036 | 0x00...257a | |
| 12/05/2025 | 8:12:43 AM | buy | $3.69 | $1,105.24 | 0.2093 | 62.66 | 0.00334 | 0xf0...b5c7 | |
| 12/05/2025 | 5:05:27 AM | buy | $2.45 | $1,099.09 | 0.1392 | 62.31 | 0.002234 | 0xb3...7ca0 | |
| 12/04/2025 | 12:23:48 AM | buy | $3.7 | $1,092.93 | 0.2102 | 61.96 | 0.003393 | 0x4e...4550 | |
| 12/03/2025 | 10:00:36 PM | sell | $5.62 | $1,090.48 | 0.319 | 61.82 | 0.00516 | 0x3b...597c | |
| 12/03/2025 | 9:35:16 PM | sell | $4.08 | $1,100.18 | 0.2315 | 62.37 | 0.003712 | 0xb4...825f | |
| 12/03/2025 | 9:18:34 PM | sell | $4.13 | $1,108.41 | 0.2346 | 62.84 | 0.003734 | 0x78...b0be | |
| 12/03/2025 | 5:13:28 PM | sell | $3.85 | $1,116.45 | 0.2185 | 63.3 | 0.003452 | 0x18...c4f3 | |
| 12/03/2025 | 8:11:52 AM | sell | $4.11 | $1,124.5 | 0.2335 | 63.75 | 0.003663 | 0xdd...5ea1 | |
| 12/02/2025 | 4:01:09 PM | sell | $4.71 | $1,133.44 | 0.267 | 64.26 | 0.004155 | 0x23...4130 |