- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.77
- Pooled AVAX:
- $39.02
WBNB/AVAX price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX Kubic is $564.95. WBNB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.27. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,654.38. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,016.92. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,016.92.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $23.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 21.86, captured at 1:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.95 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:09:00 PM | buy | $5.15 | $564.95 | 0.1993 | 21.86 | 0.009117 | 0x00...9290 | |
| 02/05/2025 | 5:40:17 PM | sell | $1.53 | $560.26 | 0.05935 | 21.69 | 0.002735 | 0x85...b2be | |
| 02/05/2025 | 5:37:23 PM | buy | $5.92 | $560.05 | 0.2292 | 21.68 | 0.01057 | 0x36...b834 | |
| 02/05/2025 | 4:46:47 PM | buy | $5.1 | $560.94 | 0.1953 | 21.45 | 0.009108 | 0x4c...57ce | |
| 02/05/2025 | 1:14:53 AM | sell | $5.55 | $577.37 | 0.2056 | 21.37 | 0.009621 | 0xe7...f129 | |
| 02/04/2025 | 9:10:56 PM | buy | $5.2 | $561.34 | 0.1991 | 21.46 | 0.009278 | 0x53...251b | |
| 02/04/2025 | 7:22:53 PM | buy | $1.83 | $590.33 | 0.06637 | 21.31 | 0.003114 | 0xae...f821 | |
| 02/04/2025 | 7:16:08 PM | sell | $8.31 | $590.41 | 0.3009 | 21.35 | 0.01408 | 0xe7...771f | |
| 02/04/2025 | 5:19:41 PM | buy | $1.65 | $589 | 0.06052 | 21.57 | 0.002805 | 0x35...a9a0 | |
| 02/04/2025 | 5:18:20 PM | sell | $5.64 | $588.95 | 0.2067 | 21.57 | 0.009585 | 0xa9...7c3a | |
| 02/04/2025 | 2:36:38 PM | sell | $5.74 | $590.48 | 0.2122 | 21.8 | 0.009734 | 0x34...07dc | |
| 02/04/2025 | 12:37:00 PM | sell | $7.84 | $595.24 | 0.2912 | 22.09 | 0.01318 | 0x14...5665 | |
| 02/04/2025 | 9:16:36 AM | buy | $5.83 | $557.23 | 0.2326 | 22.21 | 0.01047 | 0x49...b61c | |
| 02/04/2025 | 5:31:36 AM | buy | $6.08 | $577.28 | 0.2312 | 21.95 | 0.01053 | 0x8d...b8f7 | |
| 02/03/2025 | 6:12:45 PM | buy | $5.13 | $589.78 | 0.1892 | 21.71 | 0.008714 | 0x94...61ec | |
| 02/03/2025 | 4:53:30 PM | sell | $4.82 | $596.39 | 0.1747 | 21.62 | 0.008084 | 0x93...abc1 | |
| 02/03/2025 | 4:07:03 PM | buy | $1.99 | $594.44 | 0.07309 | 21.76 | 0.003358 | 0xb0...486d | |
| 02/03/2025 | 4:03:42 PM | sell | $9 | $595.99 | 0.3297 | 21.82 | 0.0151 | 0xb4...66ca | |
| 02/03/2025 | 3:38:24 PM | sell | $9.55 | $592.84 | 0.358 | 22.2 | 0.01612 | 0x84...2dd7 | |
| 02/03/2025 | 2:46:45 PM | sell | $8.64 | $579.65 | 0.3371 | 22.6 | 0.01491 | 0xfe...3ded |