- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.8885
- Pooled AVAX:
- $70.6
WBNB/AVAX price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Kubic is $713.45. WBNB price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.90. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,684.77. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,266.55. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,266.55.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $33.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 79.62, captured at 10:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.45 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:14:25 PM | sell | $2.56 | $713.45 | 0.2859 | 79.62 | 0.00359 | 0xa3...df94 | |
| 05/30/2026 | 8:11:16 PM | buy | $2.52 | $717.62 | 0.2818 | 79.95 | 0.003524 | 0x96...c143 | |
| 05/30/2026 | 7:05:57 PM | buy | $2.73 | $712.89 | 0.3039 | 79.29 | 0.003832 | 0xb8...268a | |
| 05/30/2026 | 5:06:01 PM | buy | $2.83 | $706.13 | 0.3154 | 78.59 | 0.004013 | 0x3d...5d7d | |
| 05/30/2026 | 4:36:45 PM | buy | $2.64 | $699.55 | 0.2948 | 77.91 | 0.003784 | 0x7e...ff59 | |
| 05/30/2026 | 4:02:59 PM | buy | $2.79 | $690.71 | 0.3128 | 77.24 | 0.00405 | 0x2f...1ed6 | |
| 05/30/2026 | 3:39:04 PM | buy | $2.57 | $686.68 | 0.287 | 76.57 | 0.003748 | 0x5b...28de | |
| 05/30/2026 | 2:45:59 PM | buy | $2.61 | $683.6 | 0.2907 | 75.94 | 0.003828 | 0xdc...1221 | |
| 05/30/2026 | 8:57:56 AM | buy | $2.79 | $667.16 | 0.3156 | 75.27 | 0.004193 | 0xc1...df1d | |
| 05/30/2026 | 7:28:02 AM | buy | $2.42 | $665.2 | 0.2718 | 74.63 | 0.003642 | 0x33...756c | |
| 05/30/2026 | 5:57:38 AM | buy | $2.41 | $661.61 | 0.2699 | 74.04 | 0.003646 | 0x47...b79f | |
| 05/30/2026 | 4:27:18 AM | buy | $2.39 | $655.13 | 0.2681 | 73.45 | 0.00365 | 0xe4...be35 | |
| 05/29/2026 | 10:55:51 PM | buy | $2.58 | $640.57 | 0.2936 | 72.85 | 0.004031 | 0x0a...a079 | |
| 05/29/2026 | 7:17:45 PM | buy | $2.73 | $635.22 | 0.3103 | 72.2 | 0.004298 | 0xe6...5091 | |
| 05/29/2026 | 3:44:10 PM | sell | $1.88 | $642.3 | 0.2111 | 71.8 | 0.00294 | 0x29...93dc | |
| 05/29/2026 | 2:26:37 PM | buy | $3.11 | $629.26 | 0.3563 | 71.94 | 0.004953 | 0x4a...3f41 | |
| 05/29/2026 | 11:56:40 AM | buy | $1.49 | $631.32 | 0.1687 | 71.38 | 0.002363 | 0xa8...1375 | |
| 05/29/2026 | 9:41:03 AM | sell | $2.28 | $638.05 | 0.2549 | 71.18 | 0.003581 | 0x7f...b1fa | |
| 05/28/2026 | 5:17:53 PM | sell | $2.64 | $645.45 | 0.2945 | 71.77 | 0.004104 | 0x7b...b36e | |
| 05/28/2026 | 4:03:22 AM | buy | $3.11 | $634.24 | 0.3537 | 71.99 | 0.004912 | 0x91...8f9e |