- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 5.31
- Pooled AVAX:
- $92.18
WBNB/AVAX price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX Kubic is $600.19. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $72,467.15. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $6,459.09. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $6,459.09.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 17.13, captured at 12:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.19 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:29:02 AM | buy | $48.66 | $600.19 | 1.39 | 17.13 | 0.08 | 0xfd...9de5 | |
| 2024.04.24 | 8:24:43 PM | buy | $49.53 | $594.52 | 1.34 | 16.12 | 0.08 | 0x9c...06eb | |
| 2024.04.24 | 1:47:44 PM | buy | $47.74 | $600.66 | 1.24 | 15.65 | 0.08 | 0x70...5f5d | |
| 2024.04.24 | 4:47:53 AM | sell | $51.33 | $612.57 | 1.31 | 15.6 | 0.08 | 0x94...00ec | |
| 2024.04.23 | 12:20:39 PM | buy | $38.96 | $596.98 | 1.03 | 15.71 | 0.07 | 0x32...27b8 | |
| 2024.04.21 | 12:14:51 PM | buy | $51.00 | $571.85 | 1.36 | 15.29 | 0.09 | 0xe3...8f0d | |
| 2024.04.20 | 4:51:10 PM | sell | $49.94 | $575.08 | 1.36 | 15.7 | 0.09 | 0x78...46f0 | |
| 2024.04.19 | 4:58:56 AM | sell | $31.10 | $549.13 | 0.91 | 16.11 | 0.06 | 0x96...7eb8 | |
| 2024.04.19 | 1:58:37 AM | buy | $50.32 | $530.07 | 1.52 | 16.06 | 0.09 | 0x92...a3b6 | |
| 2024.04.18 | 10:48:50 AM | sell | $34.98 | $545.53 | 1.02 | 15.91 | 0.06 | 0xbf...790f | |
| 2024.04.18 | 7:21:50 AM | buy | $31.63 | $538.72 | 0.94 | 15.99 | 0.06 | 0x37...fa81 | |
| 2024.04.15 | 6:17:09 AM | sell | $47.77 | $575.39 | 1.29 | 15.49 | 0.08 | 0xfc...95d2 | |
| 2024.04.15 | 3:49:30 AM | buy | $50.38 | $558.65 | 1.40 | 15.53 | 0.09 | 0xd5...ca72 | |
| 2024.04.15 | 12:13:25 AM | buy | $22.23 | $563.74 | 0.60 | 15.18 | 0.04 | 0xac...88c1 | |
| 2024.04.14 | 10:28:14 PM | sell | $36.11 | $568.4 | 0.96 | 15.18 | 0.06 | 0x3e...61f4 | |
| 2024.04.14 | 9:08:16 AM | sell | $49.53 | $571.43 | 1.35 | 15.6 | 0.09 | 0x01...8964 | |
| 2024.04.14 | 5:30:55 AM | sell | $46.31 | $564.26 | 1.32 | 16.08 | 0.08 | 0x22...fc1d | |
| 2024.04.13 | 10:45:00 PM | sell | $47.75 | $566.13 | 1.40 | 16.59 | 0.08 | 0x4a...363f | |
| 2024.04.13 | 10:25:39 PM | sell | $23.54 | $550.34 | 0.73 | 16.98 | 0.04 | 0x2c...b718 | |
| 2024.04.13 | 8:45:11 PM | sell | $40.38 | $534.62 | 1.27 | 16.84 | 0.08 | 0x73...caf2 |