- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.44
- Pooled AVAX:
- $42.58
WBNB/AVAX price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Kubic is $619.37. WBNB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.16. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $40,075.32. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,794.40. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,794.40.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 29.4, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.37 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:28:41 AM | sell | $0.7958 | $619.37 | 0.03777 | 29.4 | 0.001284 | 0xc6...7b7b | |
| 05/08/2025 | 11:28:40 AM | buy | $2.11 | $620.94 | 0.1004 | 29.47 | 0.003408 | 0x8b...c2fc | |
| 05/08/2025 | 11:28:38 AM | sell | $4.64 | $620.21 | 0.2203 | 29.44 | 0.007485 | 0x14...fbcb | |
| 05/08/2025 | 7:40:08 AM | sell | $5.09 | $617.45 | 0.2455 | 29.76 | 0.008248 | 0x65...5b3b | |
| 05/08/2025 | 4:16:14 AM | buy | $1.64 | $615.03 | 0.08005 | 29.99 | 0.002668 | 0xbf...f673 | |
| 05/08/2025 | 4:16:11 AM | sell | $5.24 | $615.09 | 0.2556 | 30 | 0.008519 | 0xcc...1b03 | |
| 05/08/2025 | 3:59:25 AM | sell | $5.1 | $614.99 | 0.2518 | 30.35 | 0.008295 | 0xbf...83c2 | |
| 05/08/2025 | 1:06:48 AM | sell | $5.41 | $607.23 | 0.2741 | 30.72 | 0.00892 | 0xbc...3fb2 | |
| 05/07/2025 | 6:53:25 PM | sell | $1.99 | $596.31 | 0.1038 | 30.99 | 0.00335 | 0x08...8b0c | |
| 05/07/2025 | 6:53:22 PM | buy | $5.05 | $596.53 | 0.2625 | 31 | 0.008466 | 0x2e...bdb6 | |
| 05/07/2025 | 12:25:57 PM | buy | $5.06 | $602.57 | 0.2576 | 30.63 | 0.008407 | 0x82...2b14 | |
| 05/07/2025 | 5:45:42 AM | buy | $5.01 | $600.01 | 0.2532 | 30.27 | 0.008362 | 0x9c...f316 | |
| 05/07/2025 | 1:34:26 AM | sell | $5.25 | $610.06 | 0.2599 | 30.16 | 0.008618 | 0x65...992f | |
| 05/05/2025 | 2:33:53 PM | buy | $5.02 | $590.68 | 0.2576 | 30.28 | 0.008507 | 0xc2...75f1 | |
| 05/05/2025 | 10:46:00 AM | sell | $1.56 | $589.21 | 0.0799 | 30.04 | 0.002659 | 0xc1...66ba | |
| 05/05/2025 | 10:45:58 AM | buy | $6.27 | $588.27 | 0.32 | 29.99 | 0.01067 | 0x52...dd84 | |
| 05/05/2025 | 10:04:25 AM | buy | $5.17 | $588.34 | 0.2604 | 29.59 | 0.008801 | 0xd5...4d94 | |
| 05/04/2025 | 4:40:07 AM | sell | $1.21 | $596.87 | 0.05971 | 29.33 | 0.002035 | 0xc1...21fb | |
| 05/04/2025 | 4:40:07 AM | sell | $0.7564 | $598.23 | 0.03717 | 29.4 | 0.001264 | 0xc0...d766 | |
| 05/04/2025 | 4:40:06 AM | buy | $6.42 | $596.69 | 0.3159 | 29.32 | 0.01077 | 0x32...18cb |