- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.01
- Pooled AVAX:
- $61.21
WBNB/AVAX price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Kubic is $1,058.95. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.43. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $59,436.74. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,157.85. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,157.85.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $19.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 60.04, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,058.95 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:36:27 AM | buy | $3.67 | $1,058.95 | 0.2083 | 60.04 | 0.00347 | 0xf4...f8ff | |
| 11/15/2025 | 10:07:58 PM | sell | $4.67 | $1,055.71 | 0.2648 | 59.85 | 0.004425 | 0xf2...8f6f | |
| 11/15/2025 | 8:51:06 AM | buy | $3.53 | $1,061.07 | 0.2002 | 60.16 | 0.003328 | 0x9f...d941 | |
| 11/15/2025 | 7:21:20 AM | sell | $2.15 | $1,055.49 | 0.1221 | 59.84 | 0.002041 | 0xe1...7212 | |
| 11/15/2025 | 1:38:22 AM | sell | $5.39 | $1,062.9 | 0.306 | 60.26 | 0.005077 | 0xb8...d450 | |
| 11/14/2025 | 11:09:20 PM | buy | $4.81 | $1,067.74 | 0.273 | 60.53 | 0.004511 | 0x2c...a862 | |
| 11/14/2025 | 10:13:18 PM | buy | $3.52 | $1,059.55 | 0.1996 | 60.07 | 0.003323 | 0x46...d365 | |
| 11/14/2025 | 3:07:49 PM | buy | $3.46 | $1,052.7 | 0.1965 | 59.68 | 0.003293 | 0x59...3a18 | |
| 11/14/2025 | 2:31:04 PM | buy | $3.6 | $1,045.79 | 0.2042 | 59.29 | 0.003445 | 0xe3...d286 | |
| 11/14/2025 | 2:09:31 PM | buy | $4.18 | $1,038.2 | 0.2374 | 58.86 | 0.004034 | 0x4e...7860 | |
| 11/14/2025 | 10:56:57 AM | buy | $3.55 | $1,030.69 | 0.2014 | 58.43 | 0.003448 | 0x51...a4f0 | |
| 11/14/2025 | 9:14:06 AM | buy | $3.62 | $1,023.75 | 0.2053 | 58.04 | 0.003538 | 0xd1...3e8d | |
| 11/14/2025 | 2:20:39 AM | buy | $3.44 | $1,016.95 | 0.1952 | 57.65 | 0.003386 | 0xe7...0ae3 | |
| 11/13/2025 | 8:21:23 PM | buy | $5.94 | $1,007.92 | 0.3371 | 57.14 | 0.0059 | 0x1a...70b1 | |
| 11/13/2025 | 6:15:50 PM | buy | $4.13 | $998.3 | 0.2345 | 56.6 | 0.004143 | 0x9a...7746 | |
| 11/13/2025 | 4:48:05 PM | buy | $3.79 | $990.76 | 0.215 | 56.17 | 0.003827 | 0x23...669d | |
| 11/13/2025 | 11:12:19 AM | buy | $4.61 | $982.79 | 0.2613 | 55.72 | 0.00469 | 0x4a...439e | |
| 11/13/2025 | 9:15:18 AM | buy | $3.52 | $975.12 | 0.1997 | 55.28 | 0.003612 | 0x18...0432 | |
| 11/13/2025 | 7:07:24 AM | sell | $3.41 | $971.13 | 0.1933 | 55.06 | 0.003512 | 0x20...db9e | |
| 11/13/2025 | 3:43:19 AM | sell | $5.4 | $975.97 | 0.3073 | 55.53 | 0.005534 | 0xad...6d42 |