- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.9574
- Pooled AVAX:
- $65.23
WBNB/AVAX price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Kubic is $1,201.37. WBNB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.14. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $65,681.73. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,300.73. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,300.73.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $29.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 68.11, captured at 12:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,201.37 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:53:44 PM | buy | $2.62 | $1,201.37 | 0.1487 | 68.11 | 0.002183 | 0xc3...1401 | |
| 12/28/2025 | 6:04:33 PM | buy | $4.18 | $1,194.27 | 0.237 | 67.71 | 0.0035 | 0x32...056d | |
| 12/28/2025 | 12:46:44 PM | buy | $3.3 | $1,186.49 | 0.1876 | 67.27 | 0.002789 | 0x31...891b | |
| 12/28/2025 | 11:41:19 AM | buy | $5.24 | $1,177.62 | 0.2974 | 66.76 | 0.004454 | 0xfa...5a5c | |
| 12/28/2025 | 11:05:48 AM | buy | $4.98 | $1,167.07 | 0.2825 | 66.17 | 0.004269 | 0xd4...f280 | |
| 12/28/2025 | 2:21:47 AM | sell | $4.68 | $1,162.12 | 0.2657 | 65.89 | 0.004033 | 0x83...ad03 | |
| 12/28/2025 | 1:54:02 AM | sell | $4.1 | $1,171.17 | 0.2329 | 66.4 | 0.003508 | 0x37...7706 | |
| 12/27/2025 | 9:15:44 PM | sell | $4.83 | $1,180.42 | 0.2744 | 66.92 | 0.0041 | 0x97...fae4 | |
| 12/27/2025 | 1:57:06 AM | sell | $2.84 | $1,188.39 | 0.161 | 67.37 | 0.00239 | 0x63...1f97 | |
| 12/26/2025 | 5:19:28 PM | buy | $4.09 | $1,191.85 | 0.232 | 67.57 | 0.003433 | 0x1b...3ef3 | |
| 12/26/2025 | 1:05:57 PM | sell | $3.06 | $1,186.03 | 0.1736 | 67.24 | 0.002582 | 0xc2...e5a7 | |
| 12/26/2025 | 2:01:27 AM | sell | $5.38 | $1,194.82 | 0.3055 | 67.74 | 0.00451 | 0xa8...a8fe | |
| 12/25/2025 | 11:49:49 PM | buy | $4.25 | $1,200.81 | 0.241 | 68.08 | 0.00354 | 0xb3...a320 | |
| 12/25/2025 | 6:43:44 PM | sell | $5.28 | $1,197.1 | 0.2997 | 67.87 | 0.004416 | 0xbe...f645 | |
| 12/25/2025 | 4:31:20 PM | sell | $4.11 | $1,206.93 | 0.2335 | 68.43 | 0.003413 | 0x11...ef85 | |
| 12/25/2025 | 1:43:38 PM | sell | $4.25 | $1,215.71 | 0.2412 | 68.92 | 0.0035 | 0xfc...9d8c | |
| 12/25/2025 | 7:56:53 AM | sell | $4.1 | $1,224.51 | 0.2324 | 69.42 | 0.003348 | 0x79...3775 | |
| 12/25/2025 | 3:00:09 AM | sell | $4.47 | $1,233.57 | 0.2537 | 69.94 | 0.003628 | 0x2f...6778 | |
| 12/24/2025 | 5:59:08 PM | buy | $4.74 | $1,238.23 | 0.2691 | 70.2 | 0.003834 | 0x4a...e99a | |
| 12/24/2025 | 2:39:40 PM | buy | $4.33 | $1,228.62 | 0.2457 | 69.66 | 0.003528 | 0x2e...06b3 |