- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.8273
- Pooled AVAX:
- $76.06
WBNB/AVAX price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX Kubic is $611.19. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.06. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,639.32. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,013.66. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,013.66.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $26.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 91.52, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.19 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:14:31 AM | buy | $3.35 | $611.19 | 0.5022 | 91.52 | 0.005488 | 0x44...0801 | |
| 08/15/2026 | 4:32:44 AM | buy | $3.17 | $608.01 | 0.4719 | 90.35 | 0.005223 | 0xad...1144 | |
| 08/15/2026 | 2:55:37 AM | buy | $1.46 | $604.44 | 0.2176 | 89.52 | 0.002431 | 0xb2...3352 | |
| 08/15/2026 | 2:54:34 AM | sell | $5.54 | $601.44 | 0.8288 | 89.89 | 0.009219 | 0xf3...bc51 | |
| 08/15/2026 | 2:54:05 AM | sell | $4.66 | $604.95 | 0.7076 | 91.74 | 0.007713 | 0x75...4cc4 | |
| 08/15/2026 | 2:12:28 AM | sell | $2.84 | $612.12 | 0.432 | 93.12 | 0.004639 | 0xef...8f7d | |
| 08/15/2026 | 12:04:07 AM | sell | $3.06 | $613.6 | 0.4705 | 94.22 | 0.004993 | 0x03...8b8a | |
| 08/14/2026 | 8:24:48 AM | buy | $1.94 | $606.96 | 0.3033 | 94.81 | 0.0032 | 0xa7...637d | |
| 08/13/2026 | 4:00:10 AM | sell | $2.21 | $616.95 | 0.3385 | 94.47 | 0.003583 | 0x2f...edae | |
| 08/13/2026 | 3:19:28 AM | sell | $2.46 | $617.04 | 0.3814 | 95.36 | 0.003999 | 0xd7...f339 | |
| 08/12/2026 | 3:37:57 PM | sell | $2.23 | $615.69 | 0.3487 | 96.26 | 0.003623 | 0x86...9cb8 | |
| 08/12/2026 | 2:21:19 PM | buy | $2.55 | $610.75 | 0.4036 | 96.58 | 0.004179 | 0x3d...6193 | |
| 08/12/2026 | 2:06:11 PM | buy | $2.18 | $606.42 | 0.3442 | 95.65 | 0.003599 | 0xa4...0f44 | |
| 08/12/2026 | 12:29:07 PM | sell | $2.68 | $623.83 | 0.4108 | 95.35 | 0.004308 | 0x3d...c3f1 | |
| 08/12/2026 | 12:28:38 PM | sell | $4.47 | $613.57 | 0.7052 | 96.73 | 0.00729 | 0x54...d301 | |
| 08/12/2026 | 1:08:49 AM | buy | $2.43 | $613.78 | 0.3866 | 97.52 | 0.003964 | 0xe5...f737 | |
| 08/11/2026 | 8:08:36 PM | sell | $1.97 | $614.42 | 0.3117 | 97.04 | 0.003212 | 0xf3...aab9 | |
| 08/11/2026 | 3:00:55 PM | buy | $2.27 | $608.93 | 0.3639 | 97.36 | 0.003738 | 0x76...8ab0 | |
| 08/11/2026 | 2:55:24 PM | buy | $2.62 | $603.17 | 0.4187 | 96.39 | 0.004343 | 0x67...649d | |
| 08/11/2026 | 2:50:30 PM | buy | $3.07 | $605.52 | 0.4836 | 95.27 | 0.005075 | 0x56...9b4b |