- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.32
- Pooled AVAX:
- $46.64
WBNB/AVAX price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Kubic is $654.67. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $41,623.68. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,725.23. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,725.23.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 35.39, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.67 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:19:48 PM | buy | $4.5 | $658.09 | 0.2436 | 35.58 | 0.006847 | 0xad...4eb7 | |
| 06/29/2025 | 10:19:49 PM | sell | $5.54 | $654.67 | 0.3 | 35.39 | 0.008475 | 0x54...c51c | |
| 06/29/2025 | 10:19:18 PM | sell | $5.53 | $655.66 | 0.2994 | 35.48 | 0.008439 | 0x4f...6ef0 | |
| 06/29/2025 | 10:03:30 PM | sell | $5.04 | $654.27 | 0.2771 | 35.92 | 0.007714 | 0x40...0b00 | |
| 06/28/2025 | 7:09:26 PM | sell | $3.12 | $650.81 | 0.174 | 36.26 | 0.0048 | 0x80...c863 | |
| 06/28/2025 | 4:30:34 PM | buy | $1.94 | $652.44 | 0.1088 | 36.46 | 0.002986 | 0xfa...75d0 | |
| 06/28/2025 | 4:30:32 PM | sell | $5.45 | $652.53 | 0.3051 | 36.46 | 0.008366 | 0xf0...7ec0 | |
| 06/28/2025 | 9:03:52 AM | sell | $3.32 | $650.09 | 0.1886 | 36.84 | 0.00512 | 0xd9...47ad | |
| 06/26/2025 | 9:09:11 PM | sell | $3.32 | $649.15 | 0.1901 | 37.14 | 0.00512 | 0x59...183f | |
| 06/26/2025 | 4:49:10 PM | buy | $7.28 | $637.36 | 0.4258 | 37.24 | 0.01143 | 0x57...1423 | |
| 06/26/2025 | 4:49:19 PM | sell | $1.52 | $639.29 | 0.08938 | 37.35 | 0.002392 | 0xe3...ca0d | |
| 06/26/2025 | 10:03:31 AM | buy | $5.1 | $642.83 | 0.2913 | 36.69 | 0.007941 | 0xb6...c948 | |
| 06/25/2025 | 10:36:58 PM | buy | $5.02 | $641.63 | 0.285 | 36.38 | 0.007834 | 0xe0...9215 | |
| 06/25/2025 | 10:37:01 PM | sell | $1.57 | $641.72 | 0.08904 | 36.39 | 0.002446 | 0x0e...a603 | |
| 06/25/2025 | 2:17:09 PM | buy | $5.03 | $641.7 | 0.2819 | 35.95 | 0.007841 | 0x04...20d7 | |
| 06/25/2025 | 10:05:12 AM | buy | $0.01416 | $635.16 | 0.0007972 | 35.73 | 0.0000223 | 0x58...d32e | |
| 06/25/2025 | 9:52:01 AM | buy | $0.2619 | $634.94 | 0.01473 | 35.72 | 0.0004125 | 0x04...4592 | |
| 06/25/2025 | 4:06:05 AM | buy | $5.09 | $643.3 | 0.2814 | 35.49 | 0.007927 | 0x69...c9d2 | |
| 06/24/2025 | 8:07:34 AM | buy | $1.69 | $636.96 | 0.09383 | 35.21 | 0.002664 | 0x5f...65b1 | |
| 06/24/2025 | 6:37:37 AM | sell | $5.06 | $646.73 | 0.2756 | 35.21 | 0.007829 | 0x14...cca5 |