- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.24
- Pooled AVAX:
- $49.81
WBNB/AVAX price stats on BNB Chain
As of October 6, 2025, the current price of WBNB token on DEX Kubic is $1,182.55. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $50.32. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $43.51. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,480.78. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,480.78.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $50.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 39.8, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,182.55 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 6:27:27 AM | buy | $8.1 | $1,182.55 | 0.2729 | 39.8 | 0.006857 | 0x86...a109 | |
| 10/06/2025 | 6:14:45 AM | buy | $6.95 | $1,176.38 | 0.233 | 39.4 | 0.005914 | 0xc2...0b6d | |
| 10/06/2025 | 5:27:15 AM | buy | $8.02 | $1,167.61 | 0.2679 | 39 | 0.006869 | 0x14...8f92 | |
| 10/05/2025 | 10:15:12 PM | buy | $3.82 | $1,148.73 | 0.1286 | 38.68 | 0.003325 | 0x97...928e | |
| 10/05/2025 | 3:52:36 PM | sell | $1.14 | $1,159.18 | 0.03788 | 38.46 | 0.0009848 | 0x46...1e54 | |
| 10/05/2025 | 12:53:34 PM | buy | $4.03 | $1,146.37 | 0.1356 | 38.54 | 0.00352 | 0x51...0365 | |
| 10/05/2025 | 11:08:02 AM | buy | $5.23 | $1,145.93 | 0.1749 | 38.29 | 0.004567 | 0xc3...67f0 | |
| 10/05/2025 | 11:06:41 AM | buy | $4.55 | $1,141.08 | 0.1518 | 38.04 | 0.003992 | 0x83...f275 | |
| 10/05/2025 | 9:31:36 AM | sell | $6.42 | $1,158.72 | 0.2102 | 37.93 | 0.005542 | 0x34...a011 | |
| 10/05/2025 | 8:03:19 AM | sell | $2.02 | $1,176.42 | 0.0656 | 38.15 | 0.001719 | 0xde...bd07 | |
| 10/05/2025 | 2:19:15 AM | buy | $4.94 | $1,136.75 | 0.1661 | 38.22 | 0.004347 | 0x42...626e | |
| 10/04/2025 | 2:49:03 PM | buy | $4.3 | $1,109.8 | 0.1472 | 37.97 | 0.003877 | 0xc9...2f2f | |
| 10/04/2025 | 2:05:45 PM | sell | $1.67 | $1,118.56 | 0.05651 | 37.75 | 0.001496 | 0xcc...bda6 | |
| 10/04/2025 | 1:34:39 PM | sell | $1.76 | $1,127.02 | 0.05929 | 37.84 | 0.001566 | 0xa8...5c1f | |
| 10/04/2025 | 1:31:44 PM | sell | $1.29 | $1,129.42 | 0.04363 | 37.92 | 0.00115 | 0x12...29d8 | |
| 10/04/2025 | 12:18:14 PM | buy | $7.66 | $1,109.02 | 0.2621 | 37.9 | 0.006914 | 0x92...b1d3 | |
| 10/04/2025 | 1:42:55 AM | sell | $4.61 | $1,134.88 | 0.1531 | 37.67 | 0.004064 | 0xba...d023 | |
| 10/04/2025 | 12:00:18 AM | buy | $4.69 | $1,136.53 | 0.1563 | 37.82 | 0.004133 | 0x05...c669 | |
| 10/03/2025 | 10:04:57 PM | buy | $2.74 | $1,130.82 | 0.09127 | 37.62 | 0.002425 | 0x47...b156 | |
| 10/03/2025 | 6:51:32 PM | buy | $5.72 | $1,123.66 | 0.1906 | 37.4 | 0.005096 | 0xa1...aa72 |