- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.8758
- Pooled AVAX:
- $72.22
WBNB/AVAX price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX Kubic is $682.12. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $63.67. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,433.27. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,197.27. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,197.27.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $63.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 82.12, captured at 10:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.12 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:01:02 AM | buy | $3.65 | $682.12 | 0.4396 | 82.12 | 0.005353 | 0x99...b94e | |
| 11/10/2026 | 9:10:05 AM | buy | $3.7 | $685.08 | 0.4385 | 81.13 | 0.005406 | 0x31...c486 | |
| 11/10/2026 | 6:31:04 AM | buy | $3.5 | $682.46 | 0.412 | 80.17 | 0.005139 | 0x9b...9dfd | |
| 11/09/2026 | 6:20:00 PM | buy | $3.68 | $682.54 | 0.4272 | 79.22 | 0.005392 | 0x58...5fd8 | |
| 11/09/2026 | 5:03:56 PM | buy | $3.64 | $681.6 | 0.419 | 78.28 | 0.005352 | 0x21...5ce2 | |
| 11/09/2026 | 2:08:26 PM | sell | $3.62 | $689.83 | 0.4094 | 77.96 | 0.005251 | 0xa7...e432 | |
| 11/09/2026 | 1:42:22 PM | buy | $3.59 | $681.77 | 0.4129 | 78.27 | 0.005276 | 0xce...9b21 | |
| 11/09/2026 | 1:34:57 PM | sell | $3.86 | $687.22 | 0.4387 | 77.98 | 0.005626 | 0x3a...e524 | |
| 11/09/2026 | 1:29:41 PM | sell | $4 | $687.82 | 0.4601 | 78.99 | 0.005824 | 0x51...16e7 | |
| 11/09/2026 | 1:23:54 PM | sell | $3.53 | $691.93 | 0.4085 | 79.96 | 0.005109 | 0x3d...4ceb | |
| 11/09/2026 | 12:50:21 PM | sell | $3.66 | $689.02 | 0.4302 | 80.91 | 0.005317 | 0xf2...81ff | |
| 11/09/2026 | 12:43:23 PM | buy | $3.42 | $681.81 | 0.4082 | 81.26 | 0.005023 | 0x5b...ed9d | |
| 11/09/2026 | 12:35:41 PM | sell | $3.5 | $687.91 | 0.4121 | 80.94 | 0.005092 | 0xb9...24c4 | |
| 11/09/2026 | 12:31:06 PM | sell | $3.67 | $688.04 | 0.4373 | 81.9 | 0.005339 | 0x53...d198 | |
| 11/09/2026 | 12:30:28 PM | sell | $4.93 | $681.28 | 0.602 | 83.09 | 0.007245 | 0x49...c401 | |
| 11/09/2026 | 12:30:12 PM | sell | $4.06 | $683.79 | 0.5015 | 84.36 | 0.005945 | 0x19...ad34 | |
| 11/09/2026 | 12:23:16 PM | sell | $3.58 | $692.65 | 0.4418 | 85.45 | 0.005169 | 0x4c...6ecd | |
| 11/08/2026 | 9:54:38 PM | buy | $4.63 | $686.28 | 0.5782 | 85.63 | 0.006752 | 0x11...6a3f | |
| 11/07/2026 | 9:21:49 PM | buy | $3.71 | $688.79 | 0.4549 | 84.44 | 0.005388 | 0xad...dd8f | |
| 11/07/2026 | 11:17:32 AM | buy | $3.49 | $691.89 | 0.4217 | 83.43 | 0.005054 | 0xe7...818a |