- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 1.04
- Pooled AVAX:
- $59.6
WBNB/AVAX price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Kubic is $1,114.41. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.37. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $19.32. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,163.17. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,163.17.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $15.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 57.12, captured at 4:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,114.41 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:31:22 PM | sell | $3.44 | $1,114.41 | 0.1766 | 57.12 | 0.003093 | 0x3e...cf3a | |
| 10/25/2025 | 3:24:30 AM | buy | $4.02 | $1,108.57 | 0.2079 | 57.32 | 0.003626 | 0x97...f23d | |
| 10/24/2025 | 8:36:43 PM | sell | $3.86 | $1,121.3 | 0.1969 | 57.08 | 0.003449 | 0x43...0fde | |
| 10/24/2025 | 4:18:34 PM | sell | $4.03 | $1,111.42 | 0.2086 | 57.47 | 0.00363 | 0x17...74ff | |
| 10/24/2025 | 8:58:07 AM | sell | $3.35 | $1,131.29 | 0.1714 | 57.84 | 0.002963 | 0xe8...1272 | |
| 10/24/2025 | 6:17:08 AM | sell | $3.99 | $1,138.4 | 0.2043 | 58.2 | 0.00351 | 0x26...562e | |
| 10/24/2025 | 4:37:58 AM | sell | $4.39 | $1,140.26 | 0.226 | 58.62 | 0.003856 | 0x26...2ddd | |
| 10/23/2025 | 11:11:13 PM | buy | $3.79 | $1,119.08 | 0.1999 | 58.88 | 0.003395 | 0x62...67b0 | |
| 10/23/2025 | 10:02:26 PM | buy | $4.18 | $1,111.46 | 0.2202 | 58.47 | 0.003767 | 0x04...cbbf | |
| 10/23/2025 | 9:18:08 PM | buy | $1.33 | $1,118.32 | 0.06928 | 58.19 | 0.00119 | 0xda...9afa | |
| 10/23/2025 | 8:49:59 PM | buy | $4.45 | $1,112.89 | 0.2319 | 57.9 | 0.004005 | 0xe4...8b3b | |
| 10/23/2025 | 7:52:41 PM | buy | $2.94 | $1,115.13 | 0.152 | 57.53 | 0.002642 | 0x6b...61e5 | |
| 10/23/2025 | 6:57:00 PM | sell | $5.41 | $1,122.27 | 0.2769 | 57.42 | 0.004823 | 0x15...8e73 | |
| 10/23/2025 | 4:14:10 PM | sell | $5.17 | $1,133.85 | 0.2644 | 57.94 | 0.004563 | 0x84...7d2c | |
| 10/23/2025 | 3:33:05 PM | buy | $19.86 | $1,117.56 | 1.02 | 57.44 | 0.01777 | 0x34...8d0b | |
| 10/23/2025 | 10:11:35 AM | sell | $5.49 | $1,101.19 | 0.2818 | 56.51 | 0.004987 | 0x31...01e5 | |
| 10/23/2025 | 8:29:05 AM | buy | $4 | $1,114.44 | 0.2044 | 56.81 | 0.003597 | 0x56...01b3 | |
| 10/22/2025 | 9:07:18 PM | buy | $4.68 | $1,058.11 | 0.2496 | 56.38 | 0.004427 | 0xa3...ab1e | |
| 10/22/2025 | 7:59:20 PM | buy | $4.42 | $1,062.38 | 0.2331 | 55.92 | 0.004169 | 0x7f...370d | |
| 10/22/2025 | 6:41:26 PM | buy | $6.56 | $1,066.86 | 0.3409 | 55.38 | 0.006156 | 0x0e...dd16 |