- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.9436
- Pooled AVAX:
- $66.3
WBNB/AVAX price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Kubic is $642.26. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.48. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $33,289.67. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,213.40. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,213.40.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 70.12, captured at 12:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.26 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:25:16 PM | buy | $2.47 | $642.26 | 0.2706 | 70.12 | 0.00386 | 0x36...cc1a | |
| 02/07/2026 | 4:14:16 PM | sell | $3.1 | $650.49 | 0.3336 | 69.9 | 0.004773 | 0x74...2daa | |
| 02/07/2026 | 1:38:07 PM | sell | $0.4848 | $639.51 | 0.0533 | 70.31 | 0.000758 | 0x1a...11bb | |
| 02/07/2026 | 6:21:07 AM | sell | $2.62 | $656.94 | 0.2822 | 70.67 | 0.003993 | 0xd6...e423 | |
| 02/06/2026 | 11:43:03 PM | sell | $2.78 | $665.07 | 0.298 | 71.29 | 0.00418 | 0x31...8970 | |
| 02/06/2026 | 9:38:40 PM | buy | $2.7 | $656.01 | 0.2948 | 71.58 | 0.004119 | 0xab...ad52 | |
| 02/06/2026 | 5:45:20 PM | sell | $2.44 | $663.89 | 0.2601 | 71.26 | 0.003651 | 0x3f...5d90 | |
| 02/06/2026 | 4:53:12 PM | sell | $2.64 | $657.66 | 0.2852 | 71.84 | 0.003969 | 0x47...422c | |
| 02/06/2026 | 4:07:20 PM | sell | $2.74 | $645.01 | 0.3028 | 72.47 | 0.004178 | 0x54...9a0f | |
| 02/06/2026 | 3:00:58 PM | sell | $2.49 | $649.79 | 0.2785 | 73.1 | 0.00381 | 0xa0...197c | |
| 02/06/2026 | 9:35:18 AM | sell | $2.43 | $623.15 | 0.2839 | 73.71 | 0.003851 | 0x2c...e1c3 | |
| 02/06/2026 | 12:16:09 AM | buy | $3.77 | $582.48 | 0.4781 | 73.79 | 0.006479 | 0x6c...c7d9 | |
| 02/05/2026 | 10:59:06 PM | buy | $2.42 | $617.17 | 0.2863 | 72.96 | 0.003924 | 0x11...0b9e | |
| 02/05/2026 | 9:30:58 PM | sell | $2.93 | $616.23 | 0.3466 | 72.74 | 0.004765 | 0x23...ed2b | |
| 02/05/2026 | 9:23:22 PM | sell | $2.87 | $616.56 | 0.3424 | 73.48 | 0.004659 | 0xb9...ebf5 | |
| 02/05/2026 | 8:32:50 PM | buy | $2.92 | $615.39 | 0.3505 | 73.77 | 0.004752 | 0x62...6df9 | |
| 02/05/2026 | 6:34:07 PM | sell | $4.01 | $645.14 | 0.4576 | 73.59 | 0.006218 | 0x98...e723 | |
| 02/05/2026 | 5:22:48 PM | buy | $2.42 | $653.18 | 0.275 | 74.1 | 0.003711 | 0x33...222b | |
| 02/05/2026 | 5:22:49 PM | sell | $0.06217 | $653.14 | 0.007054 | 74.1 | 0.0000952 | 0x71...0c48 | |
| 02/05/2026 | 12:28:17 PM | sell | $2.81 | $683.48 | 0.3041 | 73.84 | 0.004119 | 0x9e...bf44 |