- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.9627
- Pooled AVAX:
- $65.12
WBNB/AVAX price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX Kubic is $630.23. WBNB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.22. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,649.31. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,212.25. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,212.25.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 67.78, captured at 6:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.23 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:00:59 AM | sell | $2.5 | $630.23 | 0.2696 | 67.78 | 0.003978 | 0xdd...c985 | |
| 05/03/2026 | 9:14:06 AM | buy | $2.71 | $613.89 | 0.3004 | 68.02 | 0.004416 | 0x5c...9a3c | |
| 04/30/2026 | 2:31:02 AM | sell | $1.86 | $618.25 | 0.2035 | 67.65 | 0.003008 | 0xbe...4397 | |
| 04/29/2026 | 6:13:38 PM | buy | $2.44 | $609.71 | 0.272 | 67.85 | 0.004009 | 0x4a...f5fd | |
| 04/29/2026 | 3:51:26 PM | buy | $2.42 | $611.54 | 0.2666 | 67.29 | 0.003962 | 0x2e...5037 | |
| 04/29/2026 | 10:36:27 AM | sell | $2.58 | $634.06 | 0.2734 | 67.03 | 0.004078 | 0x12...924e | |
| 04/29/2026 | 9:51:21 AM | sell | $2.63 | $631.7 | 0.2816 | 67.6 | 0.004165 | 0x2a...504f | |
| 04/28/2026 | 6:55:46 PM | buy | $1.07 | $621.82 | 0.1171 | 68.05 | 0.00172 | 0x61...2f88 | |
| 04/28/2026 | 6:55:35 PM | buy | $0.8412 | $619.83 | 0.09207 | 67.83 | 0.001357 | 0x69...2720 | |
| 04/27/2026 | 5:10:22 AM | buy | $2.23 | $638.46 | 0.2362 | 67.49 | 0.0035 | 0x28...e4d3 | |
| 04/26/2026 | 11:13:55 PM | buy | $0.9231 | $634.94 | 0.09762 | 67.14 | 0.001453 | 0x40...300e | |
| 04/26/2026 | 7:09:13 AM | sell | $4.17 | $633.61 | 0.4425 | 67.23 | 0.006581 | 0x5f...2e28 | |
| 04/24/2026 | 11:07:51 AM | sell | $2.55 | $638.92 | 0.2714 | 67.97 | 0.003993 | 0x2c...61de | |
| 04/23/2026 | 6:35:46 AM | buy | $2.72 | $636.64 | 0.2922 | 68.22 | 0.004283 | 0x4d...5c28 | |
| 04/22/2026 | 1:42:34 PM | buy | $3.62 | $642.71 | 0.3813 | 67.52 | 0.005647 | 0xd1...602e | |
| 04/22/2026 | 2:37:59 AM | sell | $2.54 | $643.24 | 0.2661 | 67.14 | 0.003964 | 0x3f...c648 | |
| 04/20/2026 | 9:02:55 PM | sell | $2.58 | $633.73 | 0.2763 | 67.7 | 0.004081 | 0xb2...1bf4 | |
| 04/19/2026 | 11:01:25 PM | buy | $2.53 | $611.08 | 0.2816 | 67.96 | 0.004143 | 0xdb...ad5e | |
| 04/19/2026 | 9:07:47 PM | buy | $2.38 | $617.06 | 0.2609 | 67.4 | 0.003871 | 0xb9...df2b | |
| 04/18/2026 | 11:11:21 AM | buy | $2.7 | $630.5 | 0.2863 | 66.83 | 0.004283 | 0xef...c53c |