- WhatToFarm
- BNB Chain
- Kubic
- WBNB-AVAX LPs
Info about WBNB-AVAX pair
- Pooled WBNB:
- 0.9477
- Pooled AVAX:
- $66.12
WBNB/AVAX price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX Kubic is $599.7. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.94. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,507.58. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $1,137.76. The WBNB/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AVAX now?
The current liquidity of WBNB/AVAX with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $1,137.76.
How many transactions are there in the WBNB/AVAX pool in the last 24 hours?
The total transactions of WBNB/AVAX is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/AVAX pool in the last 24 hours?
WBNB/AVAX pool has a trading volume of $27.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to AVAX?
The exchange rate of 1 WBNB to AVAX is 69.63, captured at 8:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.7 today.
WBNB-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:01:15 AM | buy | $2.21 | $599.7 | 0.2567 | 69.63 | 0.003687 | 0xef...a17f | |
| 04/07/2026 | 5:46:08 AM | buy | $2.39 | $595.15 | 0.2776 | 69.07 | 0.004019 | 0x24...f18b | |
| 04/07/2026 | 2:22:22 AM | buy | $2.44 | $594.84 | 0.2818 | 68.49 | 0.004114 | 0xa4...fee2 | |
| 04/07/2026 | 1:11:52 AM | buy | $3.43 | $597.28 | 0.3894 | 67.79 | 0.005745 | 0xa8...9c77 | |
| 04/06/2026 | 11:30:09 PM | buy | $3.01 | $594.78 | 0.3402 | 67.03 | 0.005075 | 0x75...b3cc | |
| 04/06/2026 | 11:02:01 PM | buy | $3.07 | $594.77 | 0.3427 | 66.32 | 0.005167 | 0x44...6101 | |
| 04/06/2026 | 11:01:34 PM | buy | $3.13 | $592.39 | 0.3473 | 65.62 | 0.005293 | 0xa0...7ec6 | |
| 04/06/2026 | 10:47:04 PM | buy | $2.43 | $597.49 | 0.2648 | 64.99 | 0.004074 | 0xb6...9269 | |
| 04/06/2026 | 3:03:27 PM | buy | $2.45 | $602.24 | 0.2625 | 64.46 | 0.004072 | 0x38...6faa | |
| 04/06/2026 | 7:30:09 AM | buy | $3.34 | $600.66 | 0.355 | 63.83 | 0.005562 | 0x10...a75f | |
| 04/06/2026 | 1:00:50 AM | sell | $2.79 | $606.99 | 0.2924 | 63.51 | 0.004604 | 0x37...a05f | |
| 04/06/2026 | 1:00:13 AM | sell | $2.64 | $609.05 | 0.2784 | 64.09 | 0.004344 | 0x7f...77d9 | |
| 04/06/2026 | 12:48:11 AM | sell | $2.9 | $607.6 | 0.3092 | 64.69 | 0.00478 | 0x10...0d4f | |
| 04/06/2026 | 12:32:18 AM | sell | $2.74 | $603.58 | 0.2971 | 65.3 | 0.004549 | 0x52...8d83 | |
| 04/06/2026 | 12:17:33 AM | sell | $3.33 | $607.72 | 0.3624 | 65.98 | 0.005492 | 0x1a...d068 | |
| 04/05/2026 | 9:14:02 PM | buy | $2.67 | $586.3 | 0.3029 | 66.3 | 0.004569 | 0x5a...1cd2 | |
| 04/05/2026 | 9:13:38 PM | sell | $4.84 | $598.07 | 0.5366 | 66.28 | 0.008095 | 0x70...1bf6 | |
| 04/05/2026 | 10:50:06 AM | buy | $2.51 | $589.27 | 0.2853 | 66.81 | 0.00427 | 0x0f...6754 | |
| 04/05/2026 | 6:10:26 AM | buy | $2.41 | $584.01 | 0.2734 | 66.23 | 0.004128 | 0x32...4b4d | |
| 04/04/2026 | 7:32:23 PM | sell | $2.16 | $594.87 | 0.2396 | 65.93 | 0.003634 | 0xb8...b207 |