- WhatToFarm
- BNB Chain
- Kubic
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 44.05
- Pooled WBNB:
- $1.4
AVAX/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of AVAX token on DEX Kubic is $29.38. AVAX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.45. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $58,764,706.21. The liquidity pool contract is 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 with total value locked (TVL) of $2,588.61. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 is $2,588.61.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $32.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03197, captured at 5:00 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $29.38 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:21:52 AM | buy | $3.94 | $918.85 | 0.1341 | 31.27 | 0.004288 | 0xfb...b105 | |
| 09/14/2025 | 11:34:43 PM | buy | $3.91 | $924.13 | 0.1316 | 31.08 | 0.004236 | 0xd8...a4fa | |
| 09/14/2025 | 10:54:56 PM | sell | $3.93 | $937.41 | 0.1298 | 30.95 | 0.004195 | 0xd8...f2a5 | |
| 09/14/2025 | 10:46:51 PM | sell | $3.73 | $936.86 | 0.124 | 31.13 | 0.003982 | 0x06...6008 | |
| 09/14/2025 | 10:41:40 PM | sell | $4.84 | $938.9 | 0.1618 | 31.34 | 0.005164 | 0x3f...35ad | |
| 09/14/2025 | 1:02:24 PM | buy | $4.83 | $928.59 | 0.1637 | 31.46 | 0.005205 | 0x2c...f735 | |
| 09/14/2025 | 12:11:54 PM | buy | $3.51 | $930.92 | 0.1179 | 31.26 | 0.003771 | 0x44...61a3 | |
| 09/14/2025 | 4:48:26 AM | sell | $3.73 | $937.65 | 0.124 | 31.14 | 0.003983 | 0x1e...957b | |
| 09/13/2025 | 3:40:30 PM | buy | $4.22 | $935.89 | 0.1411 | 31.25 | 0.004514 | 0x0d...1c7d | |
| 09/13/2025 | 10:07:14 AM | buy | $9.64 | $936.68 | 0.3185 | 30.93 | 0.01029 | 0x6d...c6b8 | |
| 09/13/2025 | 9:59:50 AM | buy | $6.34 | $929.72 | 0.2085 | 30.56 | 0.006823 | 0x7f...c3df | |
| 09/13/2025 | 9:55:08 AM | buy | $6.85 | $925.8 | 0.2238 | 30.25 | 0.007399 | 0x6c...9cb8 | |
| 09/13/2025 | 7:00:18 AM | buy | $3.67 | $922.47 | 0.1196 | 30.01 | 0.003985 | 0x34...4f5f | |
| 09/13/2025 | 5:35:19 AM | sell | $4.97 | $933.08 | 0.1595 | 29.92 | 0.005331 | 0xb2...31c9 | |
| 09/13/2025 | 5:06:39 AM | sell | $4.52 | $932.73 | 0.1463 | 30.13 | 0.004854 | 0x11...15f7 | |
| 09/13/2025 | 4:25:53 AM | sell | $3.92 | $932.46 | 0.1277 | 30.33 | 0.004211 | 0x7d...488d | |
| 09/13/2025 | 4:18:28 AM | sell | $4.45 | $932.66 | 0.1456 | 30.52 | 0.004772 | 0x91...4256 | |
| 09/13/2025 | 4:15:24 AM | sell | $4.18 | $932.75 | 0.1377 | 30.72 | 0.004482 | 0x33...e3d5 | |
| 09/13/2025 | 3:32:13 AM | sell | $5.75 | $932.59 | 0.1909 | 30.95 | 0.00617 | 0x7b...dae3 | |
| 09/13/2025 | 3:28:52 AM | sell | $4.28 | $932.89 | 0.1433 | 31.19 | 0.004595 | 0x3e...8a2b |