- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.26
- Pooled ADA:
- $1,715.63
WBNB/ADA price stats on BNB Chain
As of October 5, 2025, the current price of WBNB token on DEX Kubic is $1,151.02. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.32. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.04. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,460.07. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,460.07.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $31.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 1,352.49, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,151.02 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:35:58 PM | buy | $4.91 | $1,151.02 | 5.77 | 1,352.49 | 0.00427 | 0xac...917c | |
| 10/05/2025 | 11:09:29 AM | buy | $5.5 | $1,141.2 | 6.47 | 1,342.84 | 0.004822 | 0x8f...c3e9 | |
| 10/05/2025 | 9:33:22 AM | sell | $5.23 | $1,150.15 | 6.09 | 1,337.2 | 0.004554 | 0x12...980c | |
| 10/05/2025 | 8:03:17 AM | sell | $4.99 | $1,171.84 | 5.72 | 1,342.84 | 0.00426 | 0xa2...c901 | |
| 10/05/2025 | 8:03:19 AM | buy | $2.01 | $1,174.19 | 2.31 | 1,345.54 | 0.001719 | 0xde...bd07 | |
| 10/05/2025 | 7:10:27 AM | sell | $4.34 | $1,161.84 | 5.05 | 1,351.33 | 0.00374 | 0x38...447b | |
| 10/05/2025 | 3:10:47 AM | sell | $4.3 | $1,156.55 | 5.05 | 1,359.31 | 0.003718 | 0x6e...2858 | |
| 10/04/2025 | 12:00:51 AM | sell | $1.62 | $1,137.57 | 1.95 | 1,364.86 | 0.001429 | 0x65...c74b | |
| 10/04/2025 | 12:00:17 AM | buy | $5.4 | $1,139.13 | 6.48 | 1,366.73 | 0.004741 | 0xbe...bdf7 | |
| 10/03/2025 | 10:51:59 PM | buy | $6.85 | $1,134.65 | 8.18 | 1,355.12 | 0.00604 | 0x56...2abb | |
| 10/03/2025 | 9:01:01 PM | buy | $5.19 | $1,127.16 | 6.19 | 1,343.8 | 0.004609 | 0x62...3b71 | |
| 10/03/2025 | 6:54:08 PM | sell | $2.27 | $1,120.53 | 2.71 | 1,335.72 | 0.002032 | 0xe6...c060 | |
| 10/03/2025 | 6:50:06 PM | buy | $6.69 | $1,123.18 | 7.97 | 1,336.94 | 0.005964 | 0x7b...2e0a | |
| 10/03/2025 | 6:45:05 PM | buy | $6.49 | $1,115.45 | 7.71 | 1,324.66 | 0.005822 | 0xe3...3901 | |
| 10/03/2025 | 6:02:50 PM | buy | $4.3 | $1,108.52 | 5.1 | 1,314.68 | 0.003882 | 0x48...a103 | |
| 10/03/2025 | 4:45:12 PM | sell | $4.64 | $1,123.38 | 5.41 | 1,309.68 | 0.004131 | 0xdd...6d89 | |
| 10/03/2025 | 1:32:01 PM | buy | $6.92 | $1,109.37 | 8.19 | 1,312.77 | 0.00624 | 0xc9...8876 | |
| 10/03/2025 | 1:27:13 PM | buy | $7.31 | $1,095.14 | 8.68 | 1,299.68 | 0.006682 | 0xca...d355 | |
| 10/03/2025 | 11:20:21 AM | buy | $3.86 | $1,090.47 | 4.57 | 1,289.46 | 0.003548 | 0x4c...5275 | |
| 10/03/2025 | 9:17:28 AM | buy | $5.38 | $1,084.78 | 6.35 | 1,281.05 | 0.00496 | 0xdf...7b78 |