WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2559
Price
0.0003261 WBNB
TVL
$1,333.26
MKT CAP
$115.7M
5m
0%
1h
0%
4h
0%
24h
5.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,596.8
Pooled WBNB:
$0.8519

ADA/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ADA token on DEX Kubic is $0.2559. ADA price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,663,012.15. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,333.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,333.27.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003261, captured at 3:20 PM UTC.

The price of converting 1 ADA to USD is $0.2559 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:31:45 PMbuy$5.32$0.25590.0067820.000326120.79
0xa04...940F
0xae...f6c8
09/29/20264:45:23 PMsell$4.03$0.24240.0053920.000324216.62
0xa04...940F
0x11...c70a
09/29/20267:37:22 AMbuy$4.84$0.25030.0062880.000325219.33
0xa04...940F
0xde...26d5
09/28/20262:18:46 PMsell$5.02$0.24550.0066310.00032420.46
0x3eD...8306
0x1a...7e4c
09/28/202612:30:00 PMbuy$5.79$0.2520.0074690.00032522.97
0x3eD...8306
0x36...4b2d
09/28/20265:32:30 AMsell$5.41$0.2450.0071560.000323622.1
0x3eD...8306
0xfd...5e5c
09/28/20264:01:01 AMsell$4.11$0.24970.0054170.000328416.49
0x3eD...8306
0x54...c833
09/27/20267:33:33 AMbuy$4.89$0.2570.0062790.000329419.05
0x3eD...8306
0x77...53ab
09/26/20268:42:36 PMsell$2.94$0.24960.0038650.000327211.81
0x243...B7D1
0xf2...7128
09/26/20268:19:09 PMsell$3.44$0.25260.0045020.000330413.62
0xd96...9099
0xf0...a1e1
09/26/20263:52:29 AMsell$4.93$0.25610.0064480.000334719.26
0x3eD...8306
0x8b...281c
09/26/20261:50:00 AMbuy$6.3$0.26240.0080520.000335424
0x820...2ED8
0x9b...c373
09/25/202611:32:36 PMbuy$4.09$0.25950.0052130.000330215.78
0x820...2ED8
0x64...cc15
09/25/202612:30:19 PMbuy$4.95$0.25590.0063040.000325819.34
0x820...2ED8
0xab...aaba
09/25/20268:19:36 AMbuy$2.42$0.25140.0031070.00032229.64
0xa04...940F
0xc1...4d88
09/25/20262:41:24 AMsell$2.79$0.24750.0036280.000321111.29
0xa04...940F
0xd4...d444
09/25/20261:17:25 AMbuy$2.95$0.25270.003770.000322311.69
0x3eD...8306
0xf6...7d80
09/25/20261:01:49 AMbuy$2.56$0.25010.0032790.000319710.25
0xa04...940F
0xa0...e710
09/24/20262:30:22 PMbuy$4.03$0.25010.0051060.000316516.13
0xa04...940F
0xab...8ae8
09/24/20262:18:31 PMbuy$4.4$0.24460.0056280.000312418.01
0x5B6...cDE7
0x1d...eb93