- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.13
- Pooled ADA:
- $1,927.01
WBNB/ADA price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Kubic is $1,111.99. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.63. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.02. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,260.22. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,260.22.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $33.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 1,700.35, captured at 1:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,111.99 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:02:23 AM | buy | $3.92 | $1,111.99 | 6 | 1,700.35 | 0.003531 | 0x76...e4f9 | |
| 10/25/2025 | 1:05:57 AM | sell | $3.74 | $1,108.33 | 5.71 | 1,693.33 | 0.003377 | 0x2d...9d14 | |
| 10/24/2025 | 10:11:00 PM | buy | $1.53 | $1,113.42 | 2.34 | 1,703.11 | 0.001374 | 0xa1...32b8 | |
| 10/24/2025 | 10:10:54 PM | sell | $3.02 | $1,110.3 | 4.62 | 1,698.33 | 0.002724 | 0x36...2395 | |
| 10/24/2025 | 7:13:05 PM | sell | $3.49 | $1,105.64 | 5.39 | 1,707.18 | 0.00316 | 0x79...f4a1 | |
| 10/24/2025 | 4:16:28 PM | sell | $4.26 | $1,106.53 | 6.61 | 1,717.83 | 0.003852 | 0xbe...abcc | |
| 10/24/2025 | 2:57:58 PM | sell | $1.4 | $1,112.18 | 2.18 | 1,725.64 | 0.001264 | 0x5f...5c17 | |
| 10/24/2025 | 12:50:47 PM | sell | $3.48 | $1,135.56 | 5.3 | 1,732.31 | 0.003064 | 0x87...3327 | |
| 10/24/2025 | 8:19:25 AM | sell | $4.15 | $1,129.39 | 6.4 | 1,742.77 | 0.003676 | 0x80...fc0c | |
| 10/24/2025 | 6:16:03 AM | sell | $4.61 | $1,144.07 | 7.07 | 1,754.84 | 0.004031 | 0xe1...2bcb | |
| 10/24/2025 | 3:22:06 AM | buy | $4.19 | $1,130.4 | 6.54 | 1,762.35 | 0.003714 | 0x64...9fd9 | |
| 10/24/2025 | 12:11:47 AM | buy | $4.54 | $1,128.55 | 7.05 | 1,750.15 | 0.004031 | 0x62...b95e | |
| 10/23/2025 | 9:51:20 PM | buy | $3.69 | $1,110.67 | 5.78 | 1,738.66 | 0.003328 | 0x3b...4b54 | |
| 10/23/2025 | 6:56:18 PM | sell | $6.28 | $1,123.69 | 9.7 | 1,735.23 | 0.005594 | 0x9e...0c16 | |
| 10/23/2025 | 5:39:23 PM | sell | $3.86 | $1,138.84 | 5.94 | 1,749.22 | 0.003396 | 0xb4...fb60 | |
| 10/23/2025 | 4:14:32 PM | sell | $5.15 | $1,133.56 | 8.01 | 1,761.73 | 0.004548 | 0x11...122a | |
| 10/23/2025 | 3:33:05 PM | buy | $20.63 | $1,124.85 | 32.05 | 1,747.09 | 0.01834 | 0xe2...54da | |
| 10/23/2025 | 3:26:02 PM | buy | $2.34 | $1,100.71 | 3.65 | 1,715.42 | 0.00213 | 0xea...11ba | |
| 10/23/2025 | 1:36:10 PM | sell | $5.06 | $1,096.93 | 7.9 | 1,712.34 | 0.004617 | 0xcf...10e0 | |
| 10/23/2025 | 10:11:53 AM | sell | $5.18 | $1,105.15 | 8.09 | 1,726.55 | 0.00469 | 0xb6...9e1a |