Info about WBNB-ADA pair
- Pooled WBNB:
- 7.9
- Pooled ADA:
- $7,399.14
WBNB/ADA price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX Kubic is $601.81. WBNB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $114.36. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $113,679.43. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $9,611.33. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $9,611.33.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $114.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 926.58, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.81 today.
WBNB-ADA price chart
Date | Time | Price $ | Price ADA | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:42:21 AM | buy | $59.92 | $601.81 | 92.26 | 926.58 | 0.10 | 0xdc...4e23 | |
2024.03.29 | 4:27:11 AM | buy | $54.44 | $585.12 | 84.16 | 904.51 | 0.09 | 0x56...ea38 | |
2024.03.25 | 2:56:53 AM | buy | $58.45 | $568.31 | 90.81 | 882.87 | 0.10 | 0xc1...26bc | |
2024.03.24 | 7:26:21 AM | sell | $58.09 | $560 | 91.22 | 879.44 | 0.10 | 0xb7...8739 | |
2024.03.23 | 4:31:57 AM | sell | $57.76 | $561.75 | 92.76 | 902.15 | 0.10 | 0xfd...171f | |
2024.03.22 | 9:27:12 AM | buy | $59.91 | $576.21 | 94.15 | 905.59 | 0.10 | 0x2d...d859 | |
2024.03.21 | 10:38:16 AM | buy | $59.15 | $558.03 | 93.53 | 882.43 | 0.11 | 0x40...786b | |
2024.03.20 | 4:29:54 PM | buy | $55.24 | $503.59 | 94.28 | 859.6 | 0.11 | 0xf4...5c91 | |
2024.03.20 | 3:54:55 PM | buy | $21.31 | $504.02 | 35.68 | 844.02 | 0.04 | 0x26...5627 | |
2024.03.20 | 3:54:55 PM | sell | $70.31 | $507.86 | 117.74 | 850.45 | 0.14 | 0x68...5e0b | |
2024.03.20 | 3:54:55 PM | sell | $21.31 | $518.95 | 35.68 | 869.02 | 0.04 | 0xca...36ee | |
2024.03.20 | 12:18:58 PM | buy | $53.06 | $530.82 | 86.63 | 866.6 | 0.10 | 0x73...441e | |
2024.03.19 | 5:43:25 PM | buy | $56.61 | $521.75 | 91.76 | 845.72 | 0.11 | 0x89...9230 | |
2024.03.19 | 3:39:51 PM | buy | $8.04 | $518.92 | 12.92 | 833.63 | 0.02 | 0x07...8263 | |
2024.03.19 | 12:14:58 PM | sell | $50.71 | $521.25 | 81.54 | 838.21 | 0.10 | 0x10...37ef | |
2024.03.18 | 7:01:31 AM | buy | $61.32 | $576.28 | 89.45 | 840.65 | 0.11 | 0x50...78ed | |
2024.03.18 | 6:09:38 AM | sell | $62.20 | $583.98 | 89.19 | 837.31 | 0.11 | 0xa5...98d8 | |
2024.03.17 | 11:55:52 AM | sell | $59.29 | $582.12 | 87.37 | 857.86 | 0.10 | 0xec...bd80 | |
2024.03.17 | 1:20:03 AM | buy | $17.22 | $572.62 | 26.12 | 868.54 | 0.03 | 0xcb...1019 | |
2024.03.16 | 6:20:34 PM | buy | $59.83 | $580.44 | 88.14 | 855.09 | 0.10 | 0xa5...0fb8 |