WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5649
Price
0.0003969 WBNB
TVL
$2,653.94
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
6
Buys
0
Sells
6
Volume
37
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,352.26
Pooled WBNB:
$0.9309

ADA/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of ADA token on DEX Kubic is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $2,653.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $2,653.94.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $36.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003969, captured at 4:41 AM UTC.

The price of converting 1 ADA to USD is $0.5649 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202612:08:14 AMsell$6.49$0.56490.0045640.000396911.49
0x383...1fae
0x56...7fc1
01/19/202612:04:04 AMsell$8.68$0.56490.006170.000401415.36
0xe00...f5FA
0x99...e1ec
01/18/202611:47:34 PMsell$7.99$0.56490.0057560.000406614.15
0xe00...f5FA
0x38...863b
01/18/202611:31:00 PMsell$5.21$0.56490.0037880.00041079.22
0x65c...8985
0x3f...a683
01/18/20265:12:39 PMsell$4.24$0.56490.003110.00041377.51
0x383...1fae
0xfb...47c5
01/18/202612:50:50 PMsell$4.33$0.56490.0031940.00041647.67
0x383...1fae
0x2a...abd5
01/17/202610:30:11 PMsell$4.98$0.56490.0037050.00041948.83
0x383...1fae
0x2c...bb72
01/17/20264:37:13 PMsell$4.4$0.56490.0032940.00042257.79
0x383...1fae
0x0f...da46
01/17/20263:07:53 PMbuy$4.74$0.56490.0035620.00042418.39
0x0c0...E1FB
0xc2...f5e5
01/17/20264:07:48 AMsell$4.12$0.56490.0030830.00042227.3
0x0c0...E1FB
0xf7...9c27
01/16/20269:28:21 PMbuy$4.7$0.56490.0035290.00042378.32
0xBaD...1Ba3
0xdd...c547
01/16/20268:58:52 PMbuy$4.61$0.56490.0034330.00042068.16
0xBaD...1Ba3
0xfe...3187
01/16/20268:40:07 PMbuy$4.7$0.56490.0034750.00041768.32
-
0xeb...8716
01/16/20268:18:28 PMbuy$3.97$0.56490.0029170.00041487.03
0x0c0...E1FB
0x23...23da
01/16/20263:48:33 PMsell$6.09$0.56490.0044620.000413810.78
0xBaD...1Ba3
0xf7...b709
01/16/20263:29:13 PMsell$4.6$0.56490.0033980.00041738.14
0xBaD...1Ba3
0x41...f913
01/16/202610:16:15 AMsell$4.45$0.56490.0033120.00042027.88
0xBaD...1Ba3
0x6c...42e3
01/15/20263:52:38 PMsell$3.42$0.56490.0025780.00042556.05
0xBaD...1Ba3
0x69...538d
01/15/20263:43:22 PMsell$4.19$0.56490.0031810.00042817.43
0x27e...9E83
0x02...63c9
01/15/20261:45:16 PMbuy$4.81$0.56490.0036870.00043248.52
-
0x78...6290