- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.14
- Pooled ADA:
- $839.07
WBNB/ADA price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Kubic is $661.61. WBNB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.20. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $46,610.57. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,515.25. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,515.25.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $33.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 732.74, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.61 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:31:33 AM | buy | $2.85 | $661.61 | 3.16 | 732.74 | 0.004313 | 0x73...8e54 | |
| 12/21/2024 | 7:30:15 PM | buy | $2.14 | $651.88 | 2.39 | 727.9 | 0.003292 | 0x42...bbec | |
| 12/21/2024 | 6:58:24 PM | buy | $2.28 | $653.59 | 2.52 | 723.61 | 0.003491 | 0xf6...a0d3 | |
| 12/21/2024 | 1:12:45 PM | buy | $2.86 | $662.62 | 3.1 | 718.73 | 0.004322 | 0x9d...13be | |
| 12/21/2024 | 12:40:19 PM | buy | $4.81 | $662.6 | 5.16 | 711.58 | 0.007262 | 0x83...0f84 | |
| 12/21/2024 | 12:17:40 PM | buy | $2.61 | $667.15 | 2.76 | 704.76 | 0.003925 | 0x65...a86f | |
| 12/21/2024 | 9:01:15 AM | buy | $2.44 | $677.98 | 2.52 | 700.24 | 0.003605 | 0xde...b579 | |
| 12/21/2024 | 8:05:57 AM | sell | $2.91 | $689.83 | 2.95 | 697.81 | 0.004232 | 0xec...a7f8 | |
| 12/21/2024 | 7:38:33 AM | sell | $5.18 | $692.65 | 5.27 | 704.85 | 0.007485 | 0x23...1d6b | |
| 12/21/2024 | 6:10:33 AM | sell | $5.07 | $696.33 | 5.2 | 713.86 | 0.00729 | 0xfc...22b5 | |
| 12/20/2024 | 10:44:05 PM | sell | $2.27 | $679.24 | 2.41 | 720.45 | 0.003349 | 0xd0...43d3 | |
| 12/20/2024 | 10:21:47 PM | sell | $6.46 | $681.69 | 6.9 | 728.55 | 0.009478 | 0xcf...f6a8 | |
| 12/20/2024 | 7:43:59 PM | sell | $3.56 | $675.79 | 3.89 | 737.99 | 0.005276 | 0xa7...40bd | |
| 12/20/2024 | 7:21:11 PM | sell | $7.47 | $679.07 | 8.23 | 748.67 | 0.011 | 0x77...1e8f | |
| 12/20/2024 | 4:58:14 PM | buy | $1.88 | $663.71 | 2.14 | 757.1 | 0.002837 | 0x62...b4b6 | |
| 12/20/2024 | 3:32:47 PM | sell | $5.21 | $666.2 | 5.93 | 757.43 | 0.007829 | 0xdc...18ec | |
| 12/20/2024 | 1:53:35 PM | sell | $3.29 | $659.43 | 3.83 | 766.14 | 0.005003 | 0xef...a65c | |
| 12/20/2024 | 1:43:23 PM | sell | $3.59 | $662.54 | 4.19 | 773.33 | 0.005428 | 0x3b...b9a0 | |
| 12/20/2024 | 1:39:05 PM | sell | $3.36 | $663.47 | 3.96 | 780.68 | 0.005074 | 0x21...6c8e | |
| 12/20/2024 | 12:58:44 PM | sell | $5.27 | $649.55 | 6.41 | 790.06 | 0.008117 | 0xff...101f |