- WhatToFarm
- BNB Chain
- Kubic
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,979.64
- Pooled WBNB:
- $1.1
ADA/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ADA token on DEX Kubic is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $2,234.80. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $2,234.80.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $35.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000558, captured at 7:40 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:34:07 PM | sell | $4.2 | $0.5649 | 0.004154 | 0.000558 | 7.44 | 0x61...25f9 | |
| 11/14/2025 | 2:09:33 PM | sell | $2.84 | $0.5649 | 0.002828 | 0.0005616 | 5.03 | 0x58...e9cd | |
| 11/14/2025 | 1:22:20 PM | sell | $3.61 | $0.5649 | 0.003614 | 0.0005648 | 6.39 | 0x0b...048d | |
| 11/14/2025 | 6:59:51 AM | buy | $3.55 | $0.5649 | 0.003567 | 0.0005671 | 6.29 | 0xd2...2389 | |
| 11/14/2025 | 4:41:27 AM | sell | $5.45 | $0.5649 | 0.005464 | 0.0005658 | 9.65 | 0xa2...f51b | |
| 11/13/2025 | 5:48:17 PM | sell | $3.63 | $0.5649 | 0.003667 | 0.0005705 | 6.42 | 0x60...2cb2 | |
| 11/13/2025 | 5:02:49 PM | sell | $4.1 | $0.5649 | 0.004172 | 0.0005745 | 7.26 | 0xd4...5f2a | |
| 11/13/2025 | 4:31:53 PM | sell | $3.59 | $0.5649 | 0.003685 | 0.0005785 | 6.36 | 0x61...e62e | |
| 11/13/2025 | 3:54:46 PM | sell | $4.18 | $0.5649 | 0.004313 | 0.0005827 | 7.4 | 0x29...152b | |
| 11/13/2025 | 7:26:03 AM | buy | $3.51 | $0.5649 | 0.003639 | 0.0005854 | 6.21 | 0x09...70dc | |
| 11/13/2025 | 6:10:40 AM | buy | $0 | $0 | 0.002275 | 0.0005823 | 3.9 | 0x1d...ea4a | |
| 11/13/2025 | 3:43:35 AM | buy | $0 | $0 | 0.00421 | 0.0005789 | 7.27 | 0x61...4eba | |
| 11/12/2025 | 7:08:01 PM | sell | $0 | $0 | 0.004626 | 0.0005769 | 8.01 | 0xb0...3b5c | |
| 11/12/2025 | 5:10:53 PM | sell | $0 | $0 | 0.004771 | 0.0005817 | 8.2 | 0x16...d914 | |
| 11/12/2025 | 4:14:39 PM | sell | $0 | $0 | 0.004946 | 0.0005867 | 8.43 | 0x90...7509 | |
| 11/12/2025 | 1:43:01 PM | buy | $0 | $0 | 0.003436 | 0.0005899 | 5.82 | 0x1e...0034 | |
| 11/12/2025 | 11:24:11 AM | buy | $0 | $0 | 0.003212 | 0.0005864 | 5.47 | 0xe5...eb65 | |
| 11/11/2025 | 9:56:55 PM | sell | $0 | $0 | 0.003534 | 0.0005842 | 6.04 | 0x30...aa01 | |
| 11/11/2025 | 7:08:03 PM | sell | $0 | $0 | 0.004128 | 0.0005882 | 7.01 | 0x4d...9117 | |
| 11/11/2025 | 7:19:09 AM | sell | $0 | $0 | 0.003274 | 0.0005921 | 5.52 | 0x40...f6a8 |