WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2146
Price
0.000304 WBNB
TVL
$1,157.16
MKT CAP
$97M
5m
0%
1h
0%
4h
-4.30%
24h
0.37%
Share
TXNS
12
Buys
8
Sells
4
Volume
36
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,705.93
Pooled WBNB:
$0.8164

ADA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ADA token on DEX Kubic is $0.2146. ADA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,998,352.21. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,157.17. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,157.17.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $35.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000304, captured at 1:00 PM UTC.

The price of converting 1 ADA to USD is $0.2146 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:32:51 PMsell$5.59$0.21460.0079320.00030426.08
0x97c...3b26
0x5f...6f0f
09/04/202610:07:55 AMsell$2.41$0.21980.003390.000308210.99
0xBaD...1Ba3
0xd2...21bf
09/04/20269:17:59 AMbuy$2.76$0.22420.0038170.000309312.33
0x65c...8985
0x75...57cc
09/04/20265:14:59 AMsell$2.46$0.22180.0034180.000307911.09
0x65c...8985
0xa9...c994
09/04/20262:51:17 AMbuy$2.5$0.22440.0034480.000309211.15
0xBaD...1Ba3
0x69...31e8
09/04/20261:37:10 AMbuy$2.49$0.22250.0034360.000306611.2
0xBaD...1Ba3
0x73...a5d1
09/04/202612:22:49 AMsell$2.53$0.22020.0035120.000305411.5
0xBaD...1Ba3
0x98...7621
09/03/20264:10:08 PMbuy$3.18$0.22360.0043560.000306314.22
0xBaD...1Ba3
0x1c...77ec
09/03/20264:01:19 PMbuy$2.84$0.22190.0038860.000303212.81
0x454...bD73
0x2f...6e50
09/03/20263:59:26 PMbuy$1.75$0.22040.0023960.00030097.96
0xBaD...1Ba3
0x83...d64a
09/03/20263:00:28 PMbuy$3.55$0.21750.0048790.000298216.35
0xBaD...1Ba3
0x00...218a
09/03/20262:28:03 PMbuy$3.53$0.21380.0048780.000294716.55
0x0c0...E1FB
0xe3...7d41
09/03/202611:31:22 AMsell$2.47$0.20720.00350.00029311.94
0xBaD...1Ba3
0x2f...16e1
09/03/202610:40:54 AMsell$2.41$0.20590.003460.000295511.7
0xBaD...1Ba3
0x56...6146
09/03/20261:23:02 AMbuy$3.02$0.20580.0043490.000296414.67
0xBaD...1Ba3
0x83...ad92
09/03/20261:14:37 AMbuy$2.62$0.2040.0037730.000293412.85
0xBaD...1Ba3
0x90...3f78
09/03/202612:03:11 AMbuy$2.38$0.20210.0034360.000290811.81
0xBaD...1Ba3
0x57...72f3
09/02/202611:08:28 PMbuy$2.05$0.19960.0029710.000288510.29
0xBaD...1Ba3
0x07...72c7
09/02/20268:02:40 PMbuy$2.37$0.19820.0034350.000286212
0x407...d437
0xf0...aebc
09/02/202610:43:11 AMsell$2.11$0.19290.0031210.000284910.95
0xBaD...1Ba3
0x47...3a80