WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2019
Price
0.0003384 WBNB
TVL
$1,031.06
MKT CAP
$91.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
20
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,549.44
Pooled WBNB:
$0.8653

ADA/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ADA token on DEX Kubic is $0.2019. ADA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,248,437.42. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,031.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,031.07.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $19.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003384, captured at 3:36 AM UTC.

The price of converting 1 ADA to USD is $0.2019 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:21:06 PMbuy$2.53$0.20190.004250.000338412.55
0x820...2ED8
0x55...fdc7
08/07/20262:31:56 PMsell$2.21$0.19860.0037630.000336911.17
0x820...2ED8
0xe5...72bd
08/07/202612:40:17 PMsell$2.14$0.20.0036430.000339810.72
0x3eD...8306
0x88...150a
08/07/20269:02:52 AMsell$2.14$0.20050.0036690.000342610.7
0x8D3...374d
0x46...a428
08/07/20266:18:22 AMbuy$2.51$0.20370.0042480.000343812.35
0x8D3...374d
0x7f...be0c
08/07/20265:59:04 AMbuy$2.26$0.20140.0038260.000340611.23
0x8D3...374d
0xb2...8842
08/07/20262:28:04 AMsell$2.31$0.20090.0039140.000339311.53
0x7Ca...0Aeb
0x1a...f433
08/06/202611:00:39 PMsell$1.33$0.20060.0022730.00034176.65
0x7Ca...0Aeb
0xdd...cbb4
08/06/20267:53:07 PMsell$2.07$0.20150.0035440.00034410.3
0x7Ca...0Aeb
0xb9...da39
08/06/20265:41:35 PMsell$2.28$0.2040.0038850.000346911.19
0x7Ca...0Aeb
0xe6...e828
08/06/20265:15:49 PMsell$2.29$0.2060.0038920.0003511.11
0x7Ca...0Aeb
0x22...92f7
08/06/20264:39:44 PMbuy$2.31$0.20980.0038730.000351511.01
0x7Ca...0Aeb
0x2a...2dc5
08/06/20264:09:51 PMsell$2.26$0.20590.0038420.0003510.97
0x7Ca...0Aeb
0xbc...1e51
08/06/20263:46:51 PMbuy$2.62$0.21040.0043780.000351212.46
0x7Ca...0Aeb
0x91...ace5
08/06/20263:35:02 PMbuy$2.32$0.20830.0038830.000347911.15
0x7Ca...0Aeb
0xd7...04f7
08/06/20263:31:46 PMbuy$2.45$0.20520.0041310.000344811.98
0x7Ca...0Aeb
0x87...558d
08/06/20263:30:14 PMbuy$2.31$0.20440.003860.000341611.29
0x820...2ED8
0x16...f750
08/06/20262:53:36 PMsell$2.16$0.20040.0036740.000340210.79
0x7Ca...0Aeb
0x24...9565
08/06/20262:44:46 PMbuy$1.73$0.20320.0029220.00034188.54
0x3eD...8306
0xdd...bd14
08/06/20262:44:42 PMbuy$2.74$0.20250.00460.000338913.57
0x7Ca...0Aeb
0xcb...f108