- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.03
- Pooled ADA:
- $1,169.68
WBNB/ADA price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Kubic is $648.46. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $41,479.25. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,341.24. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,341.24.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 1,131.03, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.46 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:22:54 AM | buy | $2.1 | $648.46 | 3.66 | 1,131.03 | 0.00324 | 0x0d...ba2d | |
| 06/29/2025 | 10:30:04 PM | sell | $5.13 | $658.67 | 8.81 | 1,131.5 | 0.007792 | 0x92...1e3d | |
| 06/29/2025 | 10:25:51 PM | sell | $2.85 | $659.35 | 4.96 | 1,144.88 | 0.004334 | 0xbc...fbb3 | |
| 06/28/2025 | 5:52:16 PM | sell | $2.06 | $653.74 | 3.63 | 1,153.27 | 0.003156 | 0xa7...3191 | |
| 06/27/2025 | 10:26:11 PM | sell | $2.44 | $650.17 | 4.36 | 1,161.1 | 0.003755 | 0xa2...f1df | |
| 06/27/2025 | 6:50:23 PM | buy | $2.73 | $637.25 | 5 | 1,165.12 | 0.004296 | 0x9c...776e | |
| 06/26/2025 | 8:40:01 PM | sell | $2.07 | $648.4 | 3.71 | 1,159.23 | 0.003204 | 0xc1...e77b | |
| 06/26/2025 | 4:58:25 PM | buy | $5 | $637.44 | 9.09 | 1,158.58 | 0.007849 | 0x3a...c131 | |
| 06/26/2025 | 1:08:59 PM | buy | $2.12 | $641.35 | 3.79 | 1,146.02 | 0.00331 | 0x67...e08f | |
| 06/26/2025 | 12:22:38 PM | buy | $2.65 | $640.05 | 4.71 | 1,137.74 | 0.004143 | 0xf2...0611 | |
| 06/25/2025 | 11:45:01 PM | buy | $0.5116 | $640.03 | 0.9052 | 1,132.3 | 0.0007994 | 0xc2...acb8 | |
| 06/25/2025 | 4:48:22 PM | buy | $2.97 | $636.67 | 5.25 | 1,126.33 | 0.004667 | 0x7d...f669 | |
| 06/25/2025 | 3:26:28 PM | buy | $2.04 | $637.03 | 3.58 | 1,117.82 | 0.003207 | 0x0b...1d0e | |
| 06/25/2025 | 12:57:49 PM | buy | $2.39 | $638.81 | 4.16 | 1,110.38 | 0.003749 | 0xae...0000 | |
| 06/25/2025 | 6:19:59 AM | buy | $2.26 | $639.86 | 3.91 | 1,102.65 | 0.003547 | 0xd8...e8bb | |
| 06/24/2025 | 5:54:55 AM | sell | $2.94 | $649.64 | 4.97 | 1,099.27 | 0.004529 | 0x5e...08b1 | |
| 06/23/2025 | 10:31:09 PM | sell | $2.16 | $646.77 | 3.7 | 1,107.57 | 0.003343 | 0x89...4b00 | |
| 06/23/2025 | 10:11:01 PM | sell | $2.76 | $642.69 | 4.79 | 1,115.72 | 0.004295 | 0x0e...b5dc | |
| 06/23/2025 | 10:04:22 PM | sell | $2.23 | $640.66 | 3.91 | 1,124.11 | 0.003486 | 0xcf...f2f3 | |
| 06/23/2025 | 8:27:03 PM | sell | $2.45 | $639.61 | 4.33 | 1,132.09 | 0.00383 | 0x2d...a3a5 |