WhatToFarm
12 Swap

Info about WBNB-ADA pair

Price USD
$601.81
Price
926.58 ADA
TVL
$9,611.33
MKT CAP
$113,679.43
5m
0%
1h
2.85%
4h
2.85%
24h
2.85%
Share
TXNS
2
Buys
0
Sells
2
Volume
114
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled WBNB:
7.9
Pooled ADA:
$7,399.14

WBNB/ADA price stats on BNB Chain

As of March 29, 2024, the current price of WBNB token on DEX Kubic is $601.81. WBNB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $114.36. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $113,679.43. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $9,611.33. The WBNB/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $9,611.33.

The total transactions of WBNB/ADA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/ADA pool has a trading volume of $114.36 in the last 24 hours.

The exchange rate of 1 WBNB to ADA is 926.58, captured at 4:51 AM UTC.

The price of converting 1 WBNB to USD is $601.81 today.

WBNB-ADA price chart

DateTime
Price $
Price ADA
MakerTx
2024.03.294:42:21 AMbuy$59.92$601.8192.26926.580.100xdc...4e23
2024.03.294:27:11 AMbuy$54.44$585.1284.16904.510.090x56...ea38
2024.03.252:56:53 AMbuy$58.45$568.3190.81882.870.100xc1...26bc
2024.03.247:26:21 AMsell$58.09$56091.22879.440.100xb7...8739
2024.03.234:31:57 AMsell$57.76$561.7592.76902.150.100xfd...171f
2024.03.229:27:12 AMbuy$59.91$576.2194.15905.590.100x2d...d859
2024.03.2110:38:16 AMbuy$59.15$558.0393.53882.430.110x40...786b
2024.03.204:29:54 PMbuy$55.24$503.5994.28859.60.110xf4...5c91
2024.03.203:54:55 PMbuy$21.31$504.0235.68844.020.040x26...5627
2024.03.203:54:55 PMsell$70.31$507.86117.74850.450.140x68...5e0b
2024.03.203:54:55 PMsell$21.31$518.9535.68869.020.040xca...36ee
2024.03.2012:18:58 PMbuy$53.06$530.8286.63866.60.100x73...441e
2024.03.195:43:25 PMbuy$56.61$521.7591.76845.720.110x89...9230
2024.03.193:39:51 PMbuy$8.04$518.9212.92833.630.020x07...8263
2024.03.1912:14:58 PMsell$50.71$521.2581.54838.210.100x10...37ef
2024.03.187:01:31 AMbuy$61.32$576.2889.45840.650.110x50...78ed
2024.03.186:09:38 AMsell$62.20$583.9889.19837.310.110xa5...98d8
2024.03.1711:55:52 AMsell$59.29$582.1287.37857.860.100xec...bd80
2024.03.171:20:03 AMbuy$17.22$572.6226.12868.540.030xcb...1019
2024.03.166:20:34 PMbuy$59.83$580.4488.14855.090.100xa5...0fb8