- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.11
- Pooled ADA:
- $861.34
WBNB/ADA price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX Kubic is $559.88. WBNB price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.14. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,242.25. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,253.55. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,253.55.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $11.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 769.42, captured at 1:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.88 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:41:24 PM | buy | $2.13 | $559.88 | 2.93 | 769.42 | 0.003812 | 0x36...4a42 | |
| 02/05/2025 | 6:57:32 PM | buy | $2.05 | $560.82 | 2.8 | 764.3 | 0.003668 | 0xe7...5f02 | |
| 02/05/2025 | 5:38:35 PM | buy | $2.25 | $557.57 | 3.07 | 759.08 | 0.004044 | 0x98...ebfd | |
| 02/05/2025 | 11:51:14 AM | sell | $2.08 | $577.53 | 2.73 | 755.76 | 0.003617 | 0x1d...bd22 | |
| 02/05/2025 | 11:07:50 AM | sell | $2.59 | $577.86 | 3.42 | 761.22 | 0.004498 | 0x28...9185 | |
| 02/04/2025 | 8:13:14 PM | buy | $5.14 | $568.9 | 6.88 | 761.19 | 0.00904 | 0xf5...ee79 | |
| 02/04/2025 | 7:17:50 PM | sell | $5.4 | $592.15 | 6.92 | 758.21 | 0.009131 | 0xaa...bbbd | |
| 02/04/2025 | 5:10:23 PM | buy | $2.31 | $581.11 | 3.04 | 764.71 | 0.003983 | 0x46...a197 | |
| 02/04/2025 | 2:34:56 PM | sell | $7.31 | $594.98 | 9.43 | 767.35 | 0.01229 | 0x99...858b | |
| 02/04/2025 | 1:04:51 PM | sell | $2.34 | $595.48 | 3.05 | 778.56 | 0.003929 | 0x6c...3507 | |
| 02/04/2025 | 9:39:15 AM | sell | $2.45 | $580.78 | 3.31 | 784.31 | 0.004232 | 0x2a...2129 | |
| 02/04/2025 | 7:59:51 AM | buy | $2.76 | $567.66 | 3.82 | 787 | 0.004862 | 0xcb...6c3c | |
| 02/04/2025 | 7:53:09 AM | buy | $2.42 | $566.06 | 3.34 | 780.53 | 0.004284 | 0x23...a530 | |
| 02/04/2025 | 5:20:33 AM | buy | $6.8 | $576.61 | 9.07 | 769.36 | 0.01179 | 0xf5...382f | |
| 02/04/2025 | 4:09:06 AM | buy | $2.34 | $597.3 | 2.97 | 758.64 | 0.003926 | 0x91...dd99 | |
| 02/03/2025 | 10:58:18 PM | sell | $2.21 | $619.55 | 2.69 | 755.38 | 0.003573 | 0xd9...7e3f | |
| 02/03/2025 | 10:16:21 PM | sell | $3.84 | $616.76 | 4.74 | 761.98 | 0.006226 | 0x2a...8a4d | |
| 02/03/2025 | 6:00:12 PM | sell | $2.44 | $597.06 | 3.14 | 769.02 | 0.004089 | 0xad...df60 | |
| 02/03/2025 | 3:40:39 PM | buy | $3.47 | $580.65 | 4.61 | 770.78 | 0.005988 | 0xbc...9259 | |
| 02/03/2025 | 3:31:39 PM | sell | $10.19 | $590.5 | 13.39 | 775.54 | 0.01727 | 0x20...5b23 |