- WhatToFarm
- BNB Chain
- Kubic
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,521.06
- Pooled WBNB:
- $1.42
ADA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ADA token on DEX Kubic is $0.8591. ADA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $388,271,321.77. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $2,613.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $2,613.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $26.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00094, captured at 12:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8591 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:35:09 AM | buy | $4.86 | $913.93 | 5.65 | 1,063.72 | 0.005318 | 0xf3...c524 | |
| 09/15/2025 | 8:02:58 AM | buy | $7.76 | $914.25 | 8.94 | 1,053.51 | 0.00849 | 0x81...a099 | |
| 09/14/2025 | 2:41:32 PM | buy | $4.52 | $924 | 5.11 | 1,043.75 | 0.004898 | 0xd4...f56f | |
| 09/14/2025 | 12:51:51 PM | buy | $5.65 | $929.52 | 6.29 | 1,035.85 | 0.006079 | 0xc3...9164 | |
| 09/14/2025 | 11:48:36 AM | buy | $3.53 | $929.65 | 3.9 | 1,028.82 | 0.003797 | 0x98...892d | |
| 09/14/2025 | 9:04:48 AM | buy | $3.85 | $935.82 | 4.21 | 1,023.24 | 0.004117 | 0xbf...4589 | |
| 09/14/2025 | 6:04:27 AM | buy | $5.42 | $935.69 | 5.88 | 1,016.31 | 0.005793 | 0xd8...4236 | |
| 09/14/2025 | 1:09:11 AM | buy | $4.36 | $923.66 | 4.76 | 1,009.04 | 0.00472 | 0x28...2e28 | |
| 09/13/2025 | 5:09:50 PM | buy | $5.43 | $923.25 | 5.89 | 1,001.78 | 0.005886 | 0xf2...3bc7 | |
| 09/13/2025 | 11:20:06 AM | buy | $4.12 | $934.16 | 4.39 | 994.81 | 0.004418 | 0x28...bae3 | |
| 09/13/2025 | 9:06:38 AM | sell | $4.56 | $932.58 | 4.84 | 991.15 | 0.004892 | 0x36...e37c | |
| 09/13/2025 | 1:28:50 AM | sell | $3.92 | $931.93 | 4.19 | 997.27 | 0.004207 | 0x10...1bd6 | |
| 09/13/2025 | 12:18:14 AM | sell | $5.41 | $932.73 | 5.82 | 1,004.07 | 0.005804 | 0x5c...8328 | |
| 09/13/2025 | 12:11:30 AM | sell | $5.33 | $932.54 | 5.78 | 1,011.99 | 0.005717 | 0xc5...0bd0 | |
| 09/12/2025 | 12:12:38 PM | buy | $3.73 | $900.17 | 4.22 | 1,017.12 | 0.004154 | 0x27...0e38 | |
| 09/12/2025 | 9:51:53 AM | buy | $4.42 | $901.18 | 4.96 | 1,010.84 | 0.004911 | 0xfc...bc9f | |
| 09/12/2025 | 12:49:13 AM | sell | $5.63 | $912.96 | 6.22 | 1,007.67 | 0.006173 | 0x30...a9fa | |
| 09/11/2025 | 11:22:07 PM | sell | $2.6 | $907.75 | 2.9 | 1,013.9 | 0.002867 | 0xc9...c63e | |
| 09/11/2025 | 10:24:04 PM | sell | $4.13 | $905.37 | 4.65 | 1,019.07 | 0.004569 | 0x42...c787 | |
| 09/11/2025 | 2:59:45 PM | buy | $3.74 | $896.22 | 4.27 | 1,023.42 | 0.004181 | 0xd8...b246 |