- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.15
- Pooled ADA:
- $1,041.5
WBNB/ADA price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX Kubic is $597.08. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.37. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $38,496.68. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,384.39. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,384.39.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $7.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 898.39, captured at 11:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.08 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:58:34 PM | buy | $2.29 | $597.08 | 3.44 | 898.39 | 0.003838 | 0x4d...3372 | |
| 05/07/2025 | 12:25:08 AM | sell | $2.84 | $609.19 | 4.18 | 895.44 | 0.00467 | 0x6a...3c4d | |
| 05/06/2025 | 11:41:28 PM | sell | $2.23 | $609.11 | 3.31 | 901.91 | 0.003671 | 0x59...fab8 | |
| 05/06/2025 | 2:22:08 AM | buy | $5.09 | $593.78 | 7.74 | 901.68 | 0.008585 | 0x23...40ff | |
| 05/05/2025 | 3:10:29 PM | buy | $2.12 | $587.92 | 3.21 | 892.24 | 0.003606 | 0xcf...11ca | |
| 05/05/2025 | 12:00:47 PM | sell | $1.73 | $590.98 | 2.61 | 888.17 | 0.002941 | 0x46...9e9b | |
| 05/05/2025 | 12:00:45 PM | buy | $5.18 | $587.57 | 7.82 | 887.24 | 0.008824 | 0xd7...5e9a | |
| 05/05/2025 | 10:41:45 AM | buy | $5.52 | $590.83 | 8.17 | 873.56 | 0.009353 | 0x29...c2db | |
| 05/05/2025 | 1:50:58 AM | buy | $2.05 | $581.48 | 3.05 | 864.05 | 0.003532 | 0x82...ee24 | |
| 05/04/2025 | 11:20:37 PM | buy | $2.12 | $583.54 | 3.12 | 858.83 | 0.003635 | 0x76...f8c1 | |
| 05/04/2025 | 3:23:08 PM | buy | $0.5765 | $590.72 | 0.835 | 855.5 | 0.000976 | 0x9b...cc22 | |
| 05/04/2025 | 12:49:35 AM | sell | $1.13 | $596.48 | 1.62 | 852.75 | 0.001907 | 0x8e...82bc | |
| 05/04/2025 | 12:48:59 AM | buy | $5.11 | $596.45 | 7.29 | 851.39 | 0.008568 | 0x51...3e52 | |
| 05/03/2025 | 9:04:55 PM | buy | $3.16 | $594.06 | 4.48 | 841.52 | 0.005334 | 0x57...0da6 | |
| 05/03/2025 | 6:22:16 PM | sell | $1.64 | $598.87 | 2.29 | 836.35 | 0.002746 | 0xd8...715d | |
| 05/03/2025 | 5:10:23 PM | buy | $5.16 | $591.16 | 7.29 | 835.52 | 0.008733 | 0xbd...caac | |
| 05/03/2025 | 2:47:29 PM | sell | $5.92 | $602.57 | 8.19 | 832.95 | 0.009835 | 0x00...ad61 | |
| 05/03/2025 | 2:24:20 PM | sell | $5.62 | $604.35 | 7.87 | 846.36 | 0.009304 | 0x26...66e2 | |
| 05/02/2025 | 6:29:00 PM | buy | $5.01 | $594.15 | 7.18 | 850.34 | 0.008445 | 0x61...d3f6 | |
| 05/02/2025 | 3:03:04 AM | sell | $3.22 | $610.32 | 4.46 | 844.7 | 0.005287 | 0x06...1fc5 |