- WhatToFarm
- BNB Chain
- Kubic
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,162.89
- Pooled WBNB:
- $1.01
ADA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ADA token on DEX Kubic is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $2,442.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $2,442.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004676, captured at 3:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:31:53 AM | sell | $4.01 | $0.5649 | 0.00332 | 0.0004676 | 7.1 | 0x3d...e674 | |
| 12/05/2025 | 7:46:44 PM | sell | $1.6 | $0.5649 | 0.001336 | 0.0004698 | 2.84 | 0xa0...4fa8 | |
| 12/05/2025 | 5:36:57 PM | sell | $4.1 | $0.5649 | 0.003426 | 0.000472 | 7.25 | 0x64...df16 | |
| 12/05/2025 | 4:41:24 PM | sell | $6.04 | $0.5649 | 0.005089 | 0.000476 | 10.69 | 0x28...fc89 | |
| 12/05/2025 | 4:23:24 PM | sell | $4.13 | $0.5649 | 0.003511 | 0.00048 | 7.31 | 0x74...a20b | |
| 12/05/2025 | 2:30:40 PM | sell | $3.46 | $0.5649 | 0.002964 | 0.000483 | 6.13 | 0x3d...094a | |
| 12/05/2025 | 9:26:18 AM | sell | $4.49 | $0.5649 | 0.003871 | 0.0004863 | 7.96 | 0xab...5551 | |
| 12/05/2025 | 12:20:52 AM | sell | $3.91 | $0.5649 | 0.003394 | 0.0004897 | 6.93 | 0xe1...54bd | |
| 12/04/2025 | 4:52:30 PM | buy | $3 | $0.5649 | 0.002613 | 0.000492 | 5.31 | 0x5f...0f20 | |
| 12/04/2025 | 2:59:01 PM | sell | $3 | $0.5649 | 0.002609 | 0.0004901 | 5.32 | 0x85...8c1d | |
| 12/04/2025 | 6:27:55 AM | buy | $5.1 | $0.5649 | 0.004438 | 0.0004912 | 9.03 | 0x2b...0092 | |
| 12/04/2025 | 2:08:23 AM | sell | $3.8 | $0.5649 | 0.00329 | 0.0004887 | 6.73 | 0x0b...7a66 | |
| 12/03/2025 | 9:04:39 PM | buy | $3.62 | $0.5649 | 0.003149 | 0.0004907 | 6.41 | 0x79...5b80 | |
| 12/03/2025 | 7:56:05 PM | buy | $3.72 | $0.5649 | 0.003215 | 0.0004877 | 6.59 | 0x42...c2cd | |
| 12/03/2025 | 4:36:25 PM | buy | $3.99 | $0.5649 | 0.003423 | 0.0004845 | 7.06 | 0x9d...c35f | |
| 12/03/2025 | 2:15:38 PM | sell | $5.37 | $0.5649 | 0.004598 | 0.0004832 | 9.51 | 0xbf...8ce5 | |
| 12/03/2025 | 12:14:12 PM | sell | $4.19 | $0.5649 | 0.003613 | 0.000487 | 7.41 | 0x02...2589 | |
| 12/03/2025 | 11:30:22 AM | sell | $3.43 | $0.5649 | 0.002983 | 0.0004902 | 6.08 | 0x83...55ea | |
| 12/03/2025 | 9:45:18 AM | sell | $3.88 | $0.5649 | 0.003389 | 0.0004932 | 6.87 | 0x17...e021 | |
| 12/03/2025 | 7:39:03 AM | buy | $3.87 | $0.5649 | 0.003395 | 0.0004952 | 6.85 | 0x23...374d |