WhatToFarm
/
12 Swap

Info about WBNB-ADA pair

Price USD
$1,111.99
Price
1,700.35 ADA
TVL
$1,260.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
10
Buys
2
Sells
8
Volume
34
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled WBNB:
1.13
Pooled ADA:
$1,927.01

WBNB/ADA price stats on BNB Chain

As of October 25, 2025, the current price of WBNB token on DEX Kubic is $1,111.99. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.63. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $0.02. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,260.22. The WBNB/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,260.22.

The total transactions of WBNB/ADA is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WBNB/ADA pool has a trading volume of $33.63 in the last 24 hours.

The exchange rate of 1 WBNB to ADA is 1,700.35, captured at 1:07 PM UTC.

The price of converting 1 WBNB to USD is $1,111.99 today.

WBNB-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
10/25/20254:02:23 AMbuy$3.92$1,111.9961,700.350.0035310x76...e4f9
10/25/20251:05:57 AMsell$3.74$1,108.335.711,693.330.0033770x2d...9d14
10/24/202510:11:00 PMbuy$1.53$1,113.422.341,703.110.0013740xa1...32b8
10/24/202510:10:54 PMsell$3.02$1,110.34.621,698.330.0027240x36...2395
10/24/20257:13:05 PMsell$3.49$1,105.645.391,707.180.003160x79...f4a1
10/24/20254:16:28 PMsell$4.26$1,106.536.611,717.830.0038520xbe...abcc
10/24/20252:57:58 PMsell$1.4$1,112.182.181,725.640.0012640x5f...5c17
10/24/202512:50:47 PMsell$3.48$1,135.565.31,732.310.0030640x87...3327
10/24/20258:19:25 AMsell$4.15$1,129.396.41,742.770.0036760x80...fc0c
10/24/20256:16:03 AMsell$4.61$1,144.077.071,754.840.0040310xe1...2bcb
10/24/20253:22:06 AMbuy$4.19$1,130.46.541,762.350.0037140x64...9fd9
10/24/202512:11:47 AMbuy$4.54$1,128.557.051,750.150.0040310x62...b95e
10/23/20259:51:20 PMbuy$3.69$1,110.675.781,738.660.0033280x3b...4b54
10/23/20256:56:18 PMsell$6.28$1,123.699.71,735.230.0055940x9e...0c16
10/23/20255:39:23 PMsell$3.86$1,138.845.941,749.220.0033960xb4...fb60
10/23/20254:14:32 PMsell$5.15$1,133.568.011,761.730.0045480x11...122a
10/23/20253:33:05 PMbuy$20.63$1,124.8532.051,747.090.018340xe2...54da
10/23/20253:26:02 PMbuy$2.34$1,100.713.651,715.420.002130xea...11ba
10/23/20251:36:10 PMsell$5.06$1,096.937.91,712.340.0046170xcf...10e0
10/23/202510:11:53 AMsell$5.18$1,105.158.091,726.550.004690xb6...9e1a