WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2493
Price
0.0004024 WBNB
TVL
$1,165.19
MKT CAP
$112.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,334.01
Pooled WBNB:
$0.941

ADA/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ADA token on DEX Kubic is $0.2493. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,695,359.22. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,165.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,165.19.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004024, captured at 9:16 AM UTC.

The price of converting 1 ADA to USD is $0.2493 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:55:51 PMbuy$2.25$0.24930.003640.00040249.04
0x7Ca...0Aeb
0xa0...37d7
05/01/20263:21:28 AMbuy$1.76$0.24960.0028260.00039967.07
0x7Ca...0Aeb
0xe1...03c2
04/30/20262:55:30 AMbuy$2.31$0.24610.0037240.00039689.38
0x3eD...8306
0xf7...4105
04/29/20266:11:57 PMsell$2.61$0.24010.0043120.000395510.9
0x7Ca...0Aeb
0xe0...4961
04/29/20269:44:29 AMbuy$2.4$0.24990.0038250.00039739.62
0x8D3...374d
0xcc...961f
04/28/20266:55:30 PMsell$1.25$0.24680.0020030.00039495.07
0xe00...f5FA
0xe0...4e08
04/25/20261:22:40 PMbuy$2.39$0.25270.003750.00039589.47
0x726...D225
0x0a...05b7
04/24/20264:16:50 PMbuy$2.2$0.25230.0034250.00039278.72
0x726...D225
0x47...2891
04/23/202612:17:45 AMsell$1.66$0.24770.0026270.00039086.72
0xE2b...8A96
0x70...73ee
04/22/20262:22:59 PMsell$2.29$0.2560.0035220.00039348.95
0x8b3...b0fe
0x02...7c70
04/22/20262:30:12 AMbuy$2.53$0.25380.0039390.00039489.97
0x8b3...b0fe
0x93...ce0c
04/21/20265:12:28 PMsell$2.21$0.24750.0035150.00039318.94
0x5A2...B361
0x7f...ab73
04/18/20265:05:19 PMsell$2.37$0.24880.0037840.00039629.55
0x40D...39A4
0x3d...9708
04/18/20261:42:51 PMsell$1.74$0.24990.0027810.0003996.96
0x40D...39A4
0xb5...aca4
04/18/20262:01:39 AMsell$2.36$0.25680.0037060.00040189.22
0xBaD...1Ba3
0x60...f816
04/17/202611:19:07 PMsell$2.46$0.25850.0038630.0004059.53
0x40D...39A4
0x6c...ac18
04/17/20268:31:17 PMsell$2.33$0.25930.0036760.00040829
0x40D...39A4
0x13...78af
04/17/20261:20:57 PMbuy$2.68$0.26460.0041630.000409710.16
0xBaD...1Ba3
0x60...f1e6
04/17/20269:30:05 AMbuy$2.46$0.25970.0038630.00040629.5
0x97c...3b26
0x40...f892
04/17/20265:08:31 AMsell$2.25$0.2530.0035960.00040458.89
0x97c...3b26
0xae...902f