WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2775
Price
0.0004576 WBNB
TVL
$1,215.08
MKT CAP
$125.4M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
5
Buys
1
Sells
4
Volume
12
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,191.51
Pooled WBNB:
$1

ADA/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ADA token on DEX Kubic is $0.2775. ADA price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,415,731.74. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,215.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,215.08.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004576, captured at 2:09 AM UTC.

The price of converting 1 ADA to USD is $0.2775 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20265:10:58 PMsell$2.53$0.27750.0041830.00045769.14
0x27e...9E83
0x00...61e4
02/27/202612:01:39 PMsell$1.96$0.2810.0032250.0004616.99
0x8b3...b0fe
0xf6...246d
02/27/20265:10:20 AMbuy$2.52$0.2940.0039780.00046258.6
0x8b3...b0fe
0x31...fcff
02/26/20269:23:22 PMsell$2.3$0.28460.0037250.00046058.08
0x383...1fae
0xec...57c5
02/26/20265:24:22 PMsell$2.34$0.28510.0038130.0004648.21
0x383...1fae
0x51...8e0b
02/26/202610:51:29 AMsell$2.36$0.29150.0037950.00046758.11
0x383...1fae
0xe2...454c
02/26/202612:37:59 AMsell$2.43$0.29640.0038640.0004718.2
0x820...2ED8
0x5c...6995
02/26/202612:35:54 AMsell$2.3$0.29830.0036620.00047457.71
0x820...2ED8
0x53...b552
02/25/202611:33:03 PMsell$2.33$0.29820.0037480.0004787.84
0x387...0bB1
0x9a...dd1a
02/25/202610:51:56 PMsell$2.58$0.30070.0041470.00048178.6
0x820...2ED8
0xe7...223f
02/25/202610:43:02 PMsell$2.55$0.30410.0040710.00048558.38
0x820...2ED8
0x9c...00f4
02/25/20268:49:22 PMsell$2.41$0.30830.0038280.00048937.82
0x820...2ED8
0xa6...9d85
02/25/20268:13:18 PMbuy$2.67$0.310.0042390.0004918.63
0x387...0bB1
0x20...2ba2
02/25/20268:12:49 PMbuy$0.5565$0.31080.00087480.00048861.79
0x383...1fae
0x57...f63e
02/25/20268:04:41 PMbuy$2.64$0.30870.0041680.00048628.57
0x820...2ED8
0x92...2f9b
02/25/20268:03:55 PMbuy$2.9$0.30510.0045840.00048219.5
0x387...0bB1
0x9b...4073
02/25/20268:02:24 PMbuy$2.76$0.30450.0043390.00047799.07
0x387...0bB1
0x26...8b5e
02/25/20267:57:28 PMbuy$2.73$0.30010.0043230.00047399.12
0x820...2ED8
0x9e...c160
02/25/20264:11:11 PMbuy$2.59$0.29470.004140.000478.8
0x387...0bB1
0xf5...d695
02/25/20263:22:29 PMbuy$2.84$0.28960.0045750.0004669.81
0x387...0bB1
0xc7...c2a2