- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ADA LPs
Info about WBNB-ADA pair
- Pooled WBNB:
- 1.55
- Pooled ADA:
- $1,389.97
WBNB/ADA price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Kubic is $849.82. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $125.57. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $53,046.35. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $2,647.35. The WBNB/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADA now?
The current liquidity of WBNB/ADA with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $2,647.35.
How many transactions are there in the WBNB/ADA pool in the last 24 hours?
The total transactions of WBNB/ADA is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/ADA pool in the last 24 hours?
WBNB/ADA pool has a trading volume of $125.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADA?
The exchange rate of 1 WBNB to ADA is 892.39, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.82 today.
WBNB-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:50:36 AM | sell | $3.6 | $849.82 | 3.78 | 892.39 | 0.004241 | 0x22...4741 | |
| 08/14/2025 | 1:40:00 AM | sell | $7.57 | $854.53 | 7.97 | 899.95 | 0.008866 | 0x6d...16ee | |
| 08/14/2025 | 1:34:43 AM | sell | $4.71 | $850.66 | 5.03 | 908.36 | 0.005541 | 0x7d...3ce9 | |
| 08/14/2025 | 1:09:06 AM | buy | $3.77 | $840.94 | 4.09 | 912.61 | 0.004491 | 0xfc...8d17 | |
| 08/14/2025 | 12:55:46 AM | sell | $3.24 | $848.23 | 3.47 | 908.57 | 0.003821 | 0x0a...2648 | |
| 08/14/2025 | 12:53:13 AM | sell | $4.13 | $852.85 | 4.43 | 913.69 | 0.004852 | 0x3e...d0e6 | |
| 08/14/2025 | 12:07:01 AM | sell | $4.36 | $853.07 | 4.7 | 919.64 | 0.005111 | 0xf6...71f5 | |
| 08/14/2025 | 12:04:20 AM | sell | $4.52 | $854.11 | 4.9 | 925.9 | 0.005294 | 0x1f...f588 | |
| 08/13/2025 | 11:45:16 PM | buy | $3.23 | $842.99 | 3.56 | 930.49 | 0.003835 | 0x10...b961 | |
| 08/13/2025 | 11:16:00 PM | sell | $2.58 | $850.95 | 2.81 | 926.29 | 0.003042 | 0xb6...dda2 | |
| 08/13/2025 | 11:05:38 PM | sell | $3.75 | $852.83 | 4.09 | 930.82 | 0.004399 | 0x4f...68a9 | |
| 08/13/2025 | 11:03:53 PM | sell | $3.6 | $848.41 | 3.97 | 936.12 | 0.004248 | 0xac...e894 | |
| 08/13/2025 | 11:01:19 PM | sell | $3.36 | $852.86 | 3.71 | 941.18 | 0.003948 | 0xad...7b1a | |
| 08/13/2025 | 10:53:28 PM | sell | $3.31 | $848.43 | 3.69 | 946.08 | 0.003908 | 0xf5...7bad | |
| 08/13/2025 | 10:41:15 PM | sell | $3.23 | $845.37 | 3.63 | 950.93 | 0.003824 | 0x4a...0611 | |
| 08/13/2025 | 8:51:56 PM | sell | $4.4 | $847.55 | 4.97 | 956.64 | 0.005196 | 0xa7...2aff | |
| 08/13/2025 | 7:18:28 PM | sell | $2.2 | $843.24 | 2.51 | 961.62 | 0.002619 | 0xfe...4439 | |
| 08/13/2025 | 6:54:52 PM | sell | $3.64 | $844.95 | 4.16 | 966.08 | 0.004314 | 0x68...e0a6 | |
| 08/13/2025 | 12:39:37 PM | sell | $3.86 | $855.23 | 4.39 | 971.81 | 0.004524 | 0x89...3d5c | |
| 08/13/2025 | 10:23:06 AM | sell | $1.31 | $849.07 | 1.51 | 975.77 | 0.001547 | 0xf1...ca9b |