- WhatToFarm
- BNB Chain
- Kubic
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,451.08
- Pooled WBNB:
- $0.8965
ADA/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ADA token on DEX Kubic is $0.2392. ADA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,129,311.65. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,172.78. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,172.78.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003658, captured at 3:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2392 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:17:24 PM | sell | $1.34 | $0.2392 | 0.002059 | 0.0003658 | 5.62 | 0x52...6b0d | |
| 05/26/2026 | 1:11:27 AM | sell | $2.54 | $0.2415 | 0.003881 | 0.0003683 | 10.53 | 0xbc...0268 | |
| 05/25/2026 | 5:16:00 PM | buy | $2.89 | $0.2469 | 0.004334 | 0.0003695 | 11.72 | 0x09...8d06 | |
| 05/25/2026 | 1:02:08 PM | sell | $2.52 | $0.2447 | 0.003791 | 0.0003679 | 10.3 | 0x65...62ca | |
| 05/25/2026 | 8:46:52 AM | buy | $2.27 | $0.2453 | 0.003431 | 0.0003695 | 9.28 | 0xe5...671f | |
| 05/25/2026 | 3:32:36 AM | sell | $2.48 | $0.2409 | 0.003801 | 0.0003682 | 10.32 | 0x0b...1bae | |
| 05/24/2026 | 7:26:42 PM | sell | $2.55 | $0.2423 | 0.003917 | 0.0003713 | 10.54 | 0xc4...5af0 | |
| 05/24/2026 | 10:27:28 AM | sell | $2.31 | $0.2463 | 0.003519 | 0.0003744 | 9.39 | 0x7f...b526 | |
| 05/23/2026 | 8:49:05 PM | buy | $2.02 | $0.2494 | 0.003061 | 0.0003761 | 8.13 | 0x49...2e7a | |
| 05/23/2026 | 5:24:29 AM | sell | $2.23 | $0.2416 | 0.003468 | 0.0003748 | 9.25 | 0x33...de95 | |
| 05/22/2026 | 6:46:23 PM | sell | $3.13 | $0.2458 | 0.004825 | 0.0003782 | 12.75 | 0x43...0fd6 | |
| 05/21/2026 | 10:27:12 AM | sell | $3.12 | $0.2465 | 0.004842 | 0.0003822 | 12.66 | 0xc2...4105 | |
| 05/21/2026 | 5:43:13 AM | sell | $2.06 | $0.2495 | 0.003187 | 0.0003856 | 8.26 | 0xed...f17c | |
| 05/17/2026 | 11:46:00 PM | sell | $1.55 | $0.2484 | 0.002425 | 0.0003879 | 6.25 | 0x03...5a21 | |
| 05/16/2026 | 3:16:52 AM | buy | $2.47 | $0.2618 | 0.003682 | 0.0003889 | 9.46 | 0x22...1b9f | |
| 05/15/2026 | 1:52:23 PM | sell | $2.82 | $0.2579 | 0.004248 | 0.0003876 | 10.95 | 0xe1...092b | |
| 05/15/2026 | 1:00:46 PM | sell | $2.37 | $0.2668 | 0.003486 | 0.0003909 | 8.91 | 0xd4...0003 | |
| 05/15/2026 | 6:40:56 AM | sell | $2.58 | $0.2669 | 0.003811 | 0.000394 | 9.67 | 0xd8...3db1 | |
| 05/15/2026 | 5:30:14 AM | sell | $2.52 | $0.2674 | 0.003755 | 0.0003972 | 9.45 | 0x62...f95b | |
| 05/15/2026 | 12:29:05 AM | sell | $2.42 | $0.2722 | 0.003566 | 0.0004003 | 8.9 | 0x51...330a |