WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2567
Price
0.000411 WBNB
TVL
$1,186.36
MKT CAP
$116M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pooled ADA:
2,313.04
Pooled WBNB:
$0.9487

ADA/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ADA token on DEX Kubic is $0.2567. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,024,361.23. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $1,186.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $1,186.37.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000411, captured at 11:45 AM UTC.

The price of converting 1 ADA to USD is $0.2567 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202611:59:01 PMsell$2.53$0.25670.0040650.0004119.89
0x7Ca...0Aeb
0xd0...b00f
03/20/20267:24:39 PMsell$2.21$0.26290.003490.00041438.42
0x35a...281a
0xac...f131
03/20/20264:08:35 PMsell$2.57$0.26560.0040430.00041769.68
0x40D...39A4
0x19...0d8e
03/20/20265:12:33 AMbuy$2.65$0.27220.0040870.00041939.74
0x35a...281a
0x24...8d7c
03/19/20261:13:18 PMsell$1.71$0.26440.0026990.0004176.47
0x7Ca...0Aeb
0x8c...1dfe
03/19/20267:24:23 AMsell$1.81$0.26770.0028430.00041946.77
0x35a...281a
0x78...72cc
03/18/20261:23:54 PMsell$2.48$0.27790.0037790.00042238.94
0x8b3...b0fe
0x03...39f2
03/18/202611:37:42 AMsell$2.95$0.27960.0045080.00042610.58
0x35a...281a
0xe0...3b88
03/18/202611:19:17 AMsell$2.76$0.28640.0041460.00042989.64
0x8b3...b0fe
0xbd...d128
03/18/20266:42:19 AMsell$2.55$0.28860.0038330.00043338.84
0x8b3...b0fe
0xe3...342b
03/18/20265:13:35 AMbuy$3.02$0.29340.0044850.000434810.31
0x8b3...b0fe
0x66...4951
03/17/202610:47:42 PMbuy$2.51$0.28960.0037460.00043118.69
0x82e...BD77
0xba...aac9
03/17/202611:25:53 AMbuy$2.59$0.28810.0038520.00042779
0x8b3...b0fe
0xaa...3666
03/17/202610:13:03 AMbuy$2.46$0.28530.0036620.00042448.62
0x8b3...b0fe
0xbc...eb69
03/17/20265:35:29 AMsell$2.6$0.28350.0038850.00042289.18
0x8b3...b0fe
0x1f...fc9b
03/16/20268:33:17 PMbuy$2.6$0.28890.0038210.00042469
0x8D3...374d
0x4e...03f1
03/16/202611:30:28 AMsell$2.38$0.28520.0035370.00042278.36
0x8b3...b0fe
0xfe...561e
03/16/20268:45:26 AMsell$1.75$0.28550.0026170.00042556.15
0x8D3...374d
0xa3...5c72
03/16/20268:07:24 AMbuy$2.57$0.29230.0037560.00042678.8
0x8D3...374d
0xb7...92aa
03/16/20266:42:33 AMbuy$2.59$0.29050.0037780.00042338.92
0x8D3...374d
0x54...0238