- WhatToFarm
- BNB Chain
- Kubic
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,252.96
- Pooled WBNB:
- $0.9707
ADA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ADA token on DEX Kubic is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 with total value locked (TVL) of $2,547.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 is $2,547.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $51.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004301, captured at 12:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:30:20 AM | buy | $4.72 | $0.5649 | 0.003595 | 0.0004301 | 8.35 | 0x4f...3048 | |
| 12/28/2025 | 11:55:26 PM | buy | $4.17 | $0.5649 | 0.003154 | 0.0004271 | 7.38 | 0x7c...5b4f | |
| 12/28/2025 | 7:01:45 PM | buy | $1.85 | $0.5649 | 0.001395 | 0.0004251 | 3.28 | 0xbe...32e0 | |
| 12/28/2025 | 7:01:10 PM | sell | $4.13 | $0.5649 | 0.003103 | 0.0004242 | 7.31 | 0x16...43e3 | |
| 12/28/2025 | 6:16:00 PM | sell | $7.84 | $0.5649 | 0.005944 | 0.0004281 | 13.88 | 0xf1...dbd3 | |
| 12/28/2025 | 4:55:03 PM | buy | $1.7 | $0.5649 | 0.001305 | 0.0004319 | 3.02 | 0x25...600b | |
| 12/28/2025 | 4:53:55 PM | sell | $4.66 | $0.5649 | 0.003559 | 0.0004312 | 8.25 | 0xfa...a130 | |
| 12/28/2025 | 1:09:11 PM | sell | $5.04 | $0.5649 | 0.00388 | 0.0004345 | 8.92 | 0xee...885d | |
| 12/28/2025 | 11:19:06 AM | sell | $6.24 | $0.5649 | 0.004848 | 0.0004384 | 11.05 | 0xad...3b84 | |
| 12/28/2025 | 6:35:49 AM | buy | $5.98 | $0.5649 | 0.004665 | 0.0004403 | 10.59 | 0x72...9065 | |
| 12/28/2025 | 2:07:09 AM | buy | $5.1 | $0.5649 | 0.003943 | 0.0004364 | 9.03 | 0x8b...598e | |
| 12/27/2025 | 8:06:27 PM | buy | $8.91 | $0.5649 | 0.006813 | 0.0004316 | 15.78 | 0x5c...b86a | |
| 12/27/2025 | 8:06:06 PM | buy | $5.8 | $0.5649 | 0.004385 | 0.0004267 | 10.27 | 0x22...c0bb | |
| 12/27/2025 | 12:00:59 PM | buy | $4.72 | $0.5649 | 0.003537 | 0.0004232 | 8.35 | 0x6e...7841 | |
| 12/26/2025 | 2:32:28 AM | buy | $4.09 | $0.5649 | 0.003049 | 0.0004203 | 7.25 | 0xf5...f25c | |
| 12/26/2025 | 2:17:23 AM | buy | $7.45 | $0.5649 | 0.005499 | 0.0004165 | 13.2 | 0x21...bb31 | |
| 12/25/2025 | 10:53:23 PM | sell | $6.22 | $0.5649 | 0.004563 | 0.0004145 | 11.01 | 0x13...c39a | |
| 12/25/2025 | 10:48:01 PM | sell | $8.12 | $0.5649 | 0.006027 | 0.0004191 | 14.37 | 0x8b...527d | |
| 12/25/2025 | 10:46:46 PM | sell | $3.35 | $0.5649 | 0.002507 | 0.0004228 | 5.93 | 0xd3...75a2 | |
| 12/25/2025 | 7:56:39 PM | buy | $4.64 | $0.5649 | 0.003486 | 0.0004241 | 8.22 | 0x0b...55f7 |