| Date | Time | Price $ | Price WOOP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:26:01 PM | sell | $97.21 | $0.0001487 | 28 858.55 | 0.04414 | 653 738.58 | 0x96...ace8 | |
| 2023.10.04 | 6:09:24 AM | sell | $47.74 | $0.0001468 | 14 432.95 | 0.04439 | 325 127.91 | 0x77...547e | |
| 2023.10.03 | 11:29:20 PM | buy | $28.50 | $0.0001467 | 8 663.23 | 0.0446 | 194 230.38 | 0x00...306d | |
| 2023.10.03 | 10:34:16 PM | buy | $41.47 | $0.0001461 | 12 627.94 | 0.04448 | 283 897.37 | 0x49...ae80 | |
| 2023.10.03 | 8:46:17 PM | buy | $45.11 | $0.0001469 | 13 614.63 | 0.04433 | 307 118.27 | 0x0d...04dd | |
| 2023.10.03 | 4:36:27 PM | buy | $56.46 | $0.0001493 | 16 699.66 | 0.04416 | 378 189.85 | 0xcd...2b49 | |
| 2023.10.03 | 11:40:41 AM | sell | $88.38 | $0.0001482 | 26 265.25 | 0.04404 | 596 459.05 | 0x08...34c3 | |
| 2023.10.03 | 4:43:41 AM | buy | $28.88 | $0.0001473 | 8 687.16 | 0.04431 | 196 041.91 | 0x2e...4fea | |
| 2023.10.03 | 4:32:47 AM | buy | $77.23 | $0.0001475 | 23 102.40 | 0.04413 | 523 498.72 | 0x9b...3765 | |
| 2023.10.03 | 4:31:17 AM | buy | $41.25 | $0.0001476 | 12 274.40 | 0.04393 | 279 414.37 | 0x45...72b3 | |
| 2023.10.03 | 4:30:20 AM | buy | $57.35 | $0.0001481 | 16 943.08 | 0.04376 | 387 159.22 | 0x4c...6ffe | |
| 2023.10.02 | 8:29:37 PM | buy | $193.49 | $0.0001482 | 56 579.26 | 0.04334 | 1 305 339.04 | 0x8e...a47e | |
| 2023.10.02 | 8:29:34 PM | sell | $263.86 | $0.0001455 | 78 494.19 | 0.0433 | 1 812 963.37 | 0xd2...8177 | |
| 2023.10.02 | 8:27:43 PM | sell | $145.69 | $0.0001508 | 42 489.99 | 0.04398 | 966 031.67 | 0x02...0040 | |
| 2023.10.02 | 7:23:21 PM | sell | $69.45 | $0.0001494 | 20 614.60 | 0.04434 | 464 870.01 | 0xd0...e5df | |
| 2023.10.02 | 7:16:00 PM | sell | $56.38 | $0.0001513 | 16 607.88 | 0.04456 | 372 722.17 | 0x19...6b09 | |
| 2023.10.02 | 6:49:18 PM | sell | $31.04 | $0.0001497 | 9 270.39 | 0.04471 | 207 358.68 | 0x0c...0b2e | |
| 2023.10.02 | 4:39:33 PM | sell | $109.94 | $0.0001513 | 32 655.89 | 0.04495 | 726 519.46 | 0xcc...6df9 | |
| 2023.10.02 | 4:21:45 PM | sell | $68.87 | $0.0001517 | 20 551.09 | 0.04526 | 454 109.84 | 0xff...d935 | |
| 2023.10.02 | 4:21:06 PM | sell | $134.19 | $0.0001538 | 40 027.39 | 0.04589 | 872 222.89 | 0x9f...914a |
BNB Chain
Kubic
KUBIC-WOOP LPsPrice USD
$0.0001487
Price
0.04414 WOOP
TVL
$52,079.31
MKT CAP
$1.49M
5m
0%
1h
0%
4h
0%
24h
1.24%
TXNS
5
Buys
2
Sells
3
Volume
260
Pooled KUBIC: $175.17M
Pooled WOOP: $7.72M
KUBIC/WOOP price stats on BNB Chain
As of October 5, 2023, the current price of KUBIC token on DEX Kubic is $0.0001487. KUBIC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $260.02. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $1,488,608.06. The liquidity pool contract is 0x93D3397d08676246425fF016c8180322E334c2b2 with total value locked (TVL) of $52,079.31. The KUBIC/WOOP trading pair operates on BNB Chain.