- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-WOOP LPs
Info about KUBIC-WOOP pair
- Pooled KUBIC:
- 52.4M
- Pooled WOOP:
- $659,479.56
KUBIC/WOOP price stats on BNB Chain
As of May 9, 2025, the current price of KUBIC token on DEX Kubic is $0.00002035. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $202,596.44. The liquidity pool contract is 0x93D3397d08676246425fF016c8180322E334c2b2 with total value locked (TVL) of $2,123.17. The KUBIC/WOOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/WOOP now?
The current liquidity of KUBIC/WOOP with the contract address 0x93D3397d08676246425fF016c8180322E334c2b2 is $2,123.17.
How many transactions are there in the KUBIC/WOOP pool in the last 24 hours?
The total transactions of KUBIC/WOOP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/WOOP pool in the last 24 hours?
KUBIC/WOOP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KUBIC to WOOP?
The exchange rate of 1 KUBIC to WOOP is 0.01264, captured at 6:49 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002035 today.
KUBIC-WOOP price chart
| Date | Time | Price $ | Price WOOP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 2:15:51 PM | sell | $7.23 | $0.00002035 | 4,496.27 | 0.01264 | 355,538.47 | 0x1b...9b8c | |
| 09/01/2024 | 5:07:00 PM | buy | $4.97 | $0.0000202 | 3,131.74 | 0.01272 | 246,140.45 | 0x63...877b | |
| 09/01/2024 | 12:17:07 PM | buy | $7.15 | $0.0000201 | 4,476.73 | 0.01257 | 355,926.06 | 0x5e...1c71 | |
| 09/01/2024 | 9:49:55 AM | sell | $10.31 | $0.00002098 | 6,068.24 | 0.01234 | 491,446.3 | 0xd2...54bc | |
| 08/31/2024 | 8:45:32 PM | buy | $10.73 | $0.00002061 | 6,450.02 | 0.01238 | 520,583.64 | 0xd8...aca2 | |
| 08/30/2024 | 8:03:52 AM | buy | $3.91 | $0.0000207 | 2,337.65 | 0.01236 | 189,044.4 | 0x95...6c8a | |
| 08/30/2024 | 4:17:15 AM | buy | $8.54 | $0.00002067 | 5,055.13 | 0.01222 | 413,475.34 | 0xba...3f5f | |
| 08/30/2024 | 2:42:53 AM | buy | $8.51 | $0.00002058 | 4,978.32 | 0.01203 | 413,551.83 | 0xff...efbe | |
| 08/30/2024 | 2:40:47 AM | buy | $6.61 | $0.00002078 | 3,777.6 | 0.01187 | 318,109.2 | 0xcf...54af | |
| 08/29/2024 | 7:41:52 PM | sell | $10.05 | $0.00002178 | 5,289.81 | 0.01145 | 461,724.06 | 0xd6...fbc4 | |
| 08/29/2024 | 6:46:33 PM | sell | $4.13 | $0.00002166 | 2,215.34 | 0.01159 | 191,079.53 | 0x3b...9ced | |
| 08/29/2024 | 10:32:42 AM | sell | $3.59 | $0.00002186 | 1,917.69 | 0.01166 | 164,331.43 | 0x62...f3f9 | |
| 08/27/2024 | 1:22:53 AM | buy | $6.37 | $0.00002189 | 3,293.73 | 0.01131 | 290,992.83 | 0x8e...7aa7 | |
| 08/26/2024 | 4:56:07 PM | buy | $8.85 | $0.00002203 | 4,489.28 | 0.01117 | 401,602 | 0x1f...6f8c | |
| 08/26/2024 | 2:34:27 PM | sell | $20.79 | $0.0000228 | 10,247.56 | 0.01123 | 911,932.85 | 0x97...9ee5 | |
| 08/26/2024 | 5:30:44 AM | sell | $6.55 | $0.00002277 | 3,305.55 | 0.01148 | 287,851.75 | 0xde...0746 | |
| 08/24/2024 | 9:52:26 AM | buy | $4.64 | $0.00002291 | 2,339.39 | 0.01154 | 202,589.43 | 0xa9...ef90 | |
| 08/23/2024 | 7:30:27 PM | buy | $10.29 | $0.00002277 | 5,157.81 | 0.01141 | 452,000.86 | 0x87...cd8c | |
| 08/23/2024 | 12:40:31 AM | buy | $4.7 | $0.00002282 | 2,323.87 | 0.01127 | 206,086.78 | 0xa1...cc9d | |
| 08/22/2024 | 1:30:18 PM | buy | $5.64 | $0.00002283 | 2,763.77 | 0.01118 | 247,101.77 | 0x01...7267 |