Info about KUBIC-WOOP pair
- Pooled KUBIC:
- 64.21M
- Pooled WOOP:
- $420,944.75
KUBIC/WOOP price stats on BNB Chain
As of October 18, 2025, the current price of KUBIC token on DEX Kubic is $0.00001955. KUBIC price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.59. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $4,607,979,970.98. The liquidity pool contract is 0x93D3397d08676246425fF016c8180322E334c2b2 with total value locked (TVL) of $1.00. The KUBIC/WOOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/WOOP now?
The current liquidity of KUBIC/WOOP with the contract address 0x93D3397d08676246425fF016c8180322E334c2b2 is $1.00.
How many transactions are there in the KUBIC/WOOP pool in the last 24 hours?
The total transactions of KUBIC/WOOP is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KUBIC/WOOP pool in the last 24 hours?
KUBIC/WOOP pool has a trading volume of $33.59 in the last 24 hours.
What is the exchange rate of 1 KUBIC to WOOP?
The exchange rate of 1 KUBIC to WOOP is 0.006513, captured at 4:00 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00001955 today.
KUBIC-WOOP price chart
Date | Time | Price $ | Price WOOP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 7:20:09 AM | buy | $2.79 | $0.00001955 | 930.32 | 0.006513 | 142,823.99 | 0xba...76d4 | |
10/17/2025 | 5:50:34 AM | buy | $4.23 | $0.00002008 | 1,366.86 | 0.006478 | 210,995.67 | 0x05...a2af | |
10/16/2025 | 10:58:08 PM | sell | $2.03 | $0.0000201 | 650.74 | 0.006441 | 101,027.38 | 0x38...dfad | |
10/16/2025 | 6:19:14 PM | sell | $6.71 | $0.00002041 | 2,133.87 | 0.006484 | 329,081.44 | 0x6b...4d33 | |
10/16/2025 | 6:19:14 PM | sell | $7.39 | $0.00002048 | 2,364.56 | 0.006554 | 360,770.92 | 0x2f...11c4 | |
10/16/2025 | 3:54:00 PM | buy | $4.01 | $0.00002077 | 1,274.87 | 0.006597 | 193,235.17 | 0x2a...2667 | |
10/16/2025 | 10:47:48 AM | buy | $0.1328 | $0.00002124 | 41.13 | 0.006577 | 6,255.06 | 0x58...29fb | |
10/16/2025 | 10:47:47 AM | buy | $1.8 | $0.00002121 | 558.63 | 0.006567 | 85,058.55 | 0xe0...72d8 | |
10/16/2025 | 9:56:15 AM | buy | $2.1 | $0.00002144 | 641.59 | 0.006548 | 97,968.05 | 0x81...0074 | |
10/16/2025 | 9:39:02 AM | sell | $2.36 | $0.00002136 | 721.8 | 0.006524 | 110,636.69 | 0x00...340a | |
10/16/2025 | 7:16:13 AM | sell | $1.93 | $0.00002143 | 589.47 | 0.006544 | 90,072.31 | 0xd5...06a5 | |
10/16/2025 | 2:20:34 AM | sell | $1.25 | $0.00002133 | 386.33 | 0.006559 | 58,894.91 | 0xae...88f8 | |
10/15/2025 | 9:40:14 PM | buy | $1.65 | $0.00002088 | 520.59 | 0.006583 | 79,070.54 | 0x0a...e7d1 | |
10/15/2025 | 4:37:11 PM | sell | $6.97 | $0.00002093 | 2,191.69 | 0.006583 | 332,898.91 | 0xd7...6a57 | |
10/15/2025 | 4:37:10 PM | buy | $16.34 | $0.00002078 | 5,161.7 | 0.006563 | 786,430.39 | 0xec...0be5 | |
10/15/2025 | 4:37:10 PM | buy | $5.09 | $0.00002105 | 1,564.55 | 0.006459 | 242,216.87 | 0x48...897e | |
10/15/2025 | 4:37:09 PM | buy | $2.77 | $0.00002092 | 850.55 | 0.006422 | 132,441.7 | 0x48...fbb6 | |
10/15/2025 | 4:37:09 PM | buy | $15.82 | $0.0000202 | 4,960.65 | 0.006332 | 783,360.54 | 0xa8...a66c | |
10/15/2025 | 4:37:09 PM | sell | $49.66 | $0.00002062 | 15,579.12 | 0.006468 | 2.41M | 0xa8...a66c | |
10/15/2025 | 5:30:32 AM | buy | $3.26 | $0.00002197 | 999.68 | 0.006725 | 148,643.49 | 0xfe...064e |