- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-WOOP LPs
Info about KUBIC-WOOP pair
- Pooled KUBIC:
- 62.42M
- Pooled WOOP:
- $1.04M
KUBIC/WOOP price stats on BNB Chain
As of April 20, 2024, the current price of KUBIC token on DEX Kubic is $0.00005827. KUBIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $320.16. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $590,343.55. The liquidity pool contract is 0x93D3397d08676246425fF016c8180322E334c2b2 with total value locked (TVL) of $7,369.32. The KUBIC/WOOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/WOOP now?
The current liquidity of KUBIC/WOOP with the contract address 0x93D3397d08676246425fF016c8180322E334c2b2 is $7,369.32.
How many transactions are there in the KUBIC/WOOP pool in the last 24 hours?
The total transactions of KUBIC/WOOP is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KUBIC/WOOP pool in the last 24 hours?
KUBIC/WOOP pool has a trading volume of $320.16 in the last 24 hours.
What is the exchange rate of 1 KUBIC to WOOP?
The exchange rate of 1 KUBIC to WOOP is 0.01643, captured at 3:43 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00005827 today.
KUBIC-WOOP price chart
| Date | Time | Price $ | Price WOOP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:10:42 PM | buy | $54.98 | $0.00005827 | 15 500.13 | 0.01643 | 943 540.18 | 0xdb...573d | |
| 2024.04.19 | 8:58:25 PM | sell | $42.25 | $0.00005721 | 12 045.21 | 0.01631 | 738 587.85 | 0x19...6482 | |
| 2024.04.19 | 6:18:55 PM | sell | $23.61 | $0.00005663 | 6 832.55 | 0.01639 | 416 872.96 | 0x36...8052 | |
| 2024.04.19 | 6:18:40 PM | sell | $20.21 | $0.00005753 | 5 830.21 | 0.01659 | 351 386.67 | 0x99...99ae | |
| 2024.04.19 | 5:47:24 PM | buy | $37.27 | $0.00005775 | 10 701.31 | 0.01658 | 645 427.33 | 0x5e...179d | |
| 2024.04.19 | 2:55:39 PM | buy | $34.60 | $0.0000563 | 9 986.95 | 0.01625 | 614 541.55 | 0x61...e436 | |
| 2024.04.19 | 6:21:43 AM | sell | $21.41 | $0.00005445 | 6 342.51 | 0.01613 | 393 227.16 | 0x24...131f | |
| 2024.04.19 | 4:59:41 AM | sell | $43.23 | $0.00005568 | 12 755.91 | 0.01643 | 776 300.83 | 0x95...e580 | |
| 2024.04.19 | 4:56:49 AM | sell | $29.73 | $0.00005714 | 8 729.43 | 0.01678 | 520 359.02 | 0x95...26c4 | |
| 2024.04.18 | 10:27:44 PM | sell | $12.86 | $0.00005872 | 3 766.86 | 0.01719 | 219 087.86 | 0x32...8e3a | |
| 2024.04.18 | 9:06:27 PM | sell | $20.58 | $0.00005824 | 6 133.50 | 0.01735 | 353 414.90 | 0xdf...0823 | |
| 2024.04.18 | 11:21:06 AM | buy | $16.66 | $0.00005561 | 5 193.58 | 0.01733 | 299 604.82 | 0x18...cb60 | |
| 2024.04.18 | 7:21:50 AM | buy | $36.11 | $0.000056 | 11 007.27 | 0.01707 | 644 816.32 | 0xdd...fb77 | |
| 2024.04.18 | 7:19:14 AM | sell | $39.64 | $0.00005584 | 12 082.71 | 0.01702 | 709 902.36 | 0xfc...ee7e | |
| 2024.04.18 | 7:19:11 AM | buy | $32.91 | $0.00005617 | 10 031.63 | 0.01712 | 585 889.62 | 0x63...9c0d | |
| 2024.04.18 | 7:13:19 AM | buy | $26.67 | $0.00005495 | 8 166.64 | 0.01683 | 485 308.91 | 0x6c...65da | |
| 2024.04.18 | 3:54:08 AM | buy | $37.39 | $0.0000544 | 11 350.55 | 0.01651 | 687 312.35 | 0x6a...e72a | |
| 2024.04.18 | 1:23:01 AM | buy | $18.70 | $0.0000529 | 5 740.77 | 0.01624 | 353 427.03 | 0xb0...eac5 | |
| 2024.04.17 | 11:00:22 AM | buy | $26.03 | $0.00005166 | 8 075.43 | 0.01603 | 503 893.40 | 0xbb...f921 | |
| 2024.04.17 | 10:35:58 AM | sell | $31.29 | $0.00005124 | 9 764.33 | 0.01599 | 610 700.93 | 0x82...489e |