WhatToFarm
12 Swap
DateTime
Price $
Price WOOP
MakerTx
2023.10.046:26:01 PMsell$97.21$0.000148728 858.550.04414653 738.580x96...ace8
2023.10.046:09:24 AMsell$47.74$0.000146814 432.950.04439325 127.910x77...547e
2023.10.0311:29:20 PMbuy$28.50$0.00014678 663.230.0446194 230.380x00...306d
2023.10.0310:34:16 PMbuy$41.47$0.000146112 627.940.04448283 897.370x49...ae80
2023.10.038:46:17 PMbuy$45.11$0.000146913 614.630.04433307 118.270x0d...04dd
2023.10.034:36:27 PMbuy$56.46$0.000149316 699.660.04416378 189.850xcd...2b49
2023.10.0311:40:41 AMsell$88.38$0.000148226 265.250.04404596 459.050x08...34c3
2023.10.034:43:41 AMbuy$28.88$0.00014738 687.160.04431196 041.910x2e...4fea
2023.10.034:32:47 AMbuy$77.23$0.000147523 102.400.04413523 498.720x9b...3765
2023.10.034:31:17 AMbuy$41.25$0.000147612 274.400.04393279 414.370x45...72b3
2023.10.034:30:20 AMbuy$57.35$0.000148116 943.080.04376387 159.220x4c...6ffe
2023.10.028:29:37 PMbuy$193.49$0.000148256 579.260.043341 305 339.040x8e...a47e
2023.10.028:29:34 PMsell$263.86$0.000145578 494.190.04331 812 963.370xd2...8177
2023.10.028:27:43 PMsell$145.69$0.000150842 489.990.04398966 031.670x02...0040
2023.10.027:23:21 PMsell$69.45$0.000149420 614.600.04434464 870.010xd0...e5df
2023.10.027:16:00 PMsell$56.38$0.000151316 607.880.04456372 722.170x19...6b09
2023.10.026:49:18 PMsell$31.04$0.00014979 270.390.04471207 358.680x0c...0b2e
2023.10.024:39:33 PMsell$109.94$0.000151332 655.890.04495726 519.460xcc...6df9
2023.10.024:21:45 PMsell$68.87$0.000151720 551.090.04526454 109.840xff...d935
2023.10.024:21:06 PMsell$134.19$0.000153840 027.390.04589872 222.890x9f...914a
Price USD
$0.0001487
Price
0.04414 WOOP
TVL
$52,079.31
MKT CAP
$1.49M
5m
0%
1h
0%
4h
0%
24h
1.24%
TXNS
5
Buys
2
Sells
3
Volume
260
Telegram price alerts
Pair: 0x93D33...34c2b2
KUBIC: 0x92DD5...C29ddb
WOOP: 0x8b303...894e18
Pooled KUBIC: $175.17M
Pooled WOOP: $7.72M

KUBIC/WOOP price stats on BNB Chain

As of October 5, 2023, the current price of KUBIC token on DEX Kubic is $0.0001487. KUBIC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $260.02. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $1,488,608.06. The liquidity pool contract is 0x93D3397d08676246425fF016c8180322E334c2b2 with total value locked (TVL) of $52,079.31. The KUBIC/WOOP trading pair operates on BNB Chain.