WhatToFarm
/
12 Swap

Info about KUBIC-WOOP pair

Price USD
$0.00001955
Price
0.006513 WOOP
TVL
$1
MKT CAP
$4.61B
5m
0%
1h
0%
4h
0%
24h
-8.49%
Share
TXNS
10
Buys
6
Sells
4
Volume
34
Telegram price alerts
Pair:
0x93D3397d08676246425fF016c8180322E334c2b2
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
Pooled KUBIC:
64.21M
Pooled WOOP:
$420,944.75

KUBIC/WOOP price stats on BNB Chain

As of October 18, 2025, the current price of KUBIC token on DEX Kubic is $0.00001955. KUBIC price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.59. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $4,607,979,970.98. The liquidity pool contract is 0x93D3397d08676246425fF016c8180322E334c2b2 with total value locked (TVL) of $1.00. The KUBIC/WOOP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/WOOP with the contract address 0x93D3397d08676246425fF016c8180322E334c2b2 is $1.00.

The total transactions of KUBIC/WOOP is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

KUBIC/WOOP pool has a trading volume of $33.59 in the last 24 hours.

The exchange rate of 1 KUBIC to WOOP is 0.006513, captured at 4:00 AM UTC.

The price of converting 1 KUBIC to USD is $0.00001955 today.

KUBIC-WOOP price chart

DateTime
Price $
Price WOOP
MakerTXN
10/17/20257:20:09 AMbuy$2.79$0.00001955930.320.006513142,823.990xba...76d4
10/17/20255:50:34 AMbuy$4.23$0.000020081,366.860.006478210,995.670x05...a2af
10/16/202510:58:08 PMsell$2.03$0.0000201650.740.006441101,027.380x38...dfad
10/16/20256:19:14 PMsell$6.71$0.000020412,133.870.006484329,081.440x6b...4d33
10/16/20256:19:14 PMsell$7.39$0.000020482,364.560.006554360,770.920x2f...11c4
10/16/20253:54:00 PMbuy$4.01$0.000020771,274.870.006597193,235.170x2a...2667
10/16/202510:47:48 AMbuy$0.1328$0.0000212441.130.0065776,255.060x58...29fb
10/16/202510:47:47 AMbuy$1.8$0.00002121558.630.00656785,058.550xe0...72d8
10/16/20259:56:15 AMbuy$2.1$0.00002144641.590.00654897,968.050x81...0074
10/16/20259:39:02 AMsell$2.36$0.00002136721.80.006524110,636.690x00...340a
10/16/20257:16:13 AMsell$1.93$0.00002143589.470.00654490,072.310xd5...06a5
10/16/20252:20:34 AMsell$1.25$0.00002133386.330.00655958,894.910xae...88f8
10/15/20259:40:14 PMbuy$1.65$0.00002088520.590.00658379,070.540x0a...e7d1
10/15/20254:37:11 PMsell$6.97$0.000020932,191.690.006583332,898.910xd7...6a57
10/15/20254:37:10 PMbuy$16.34$0.000020785,161.70.006563786,430.390xec...0be5
10/15/20254:37:10 PMbuy$5.09$0.000021051,564.550.006459242,216.870x48...897e
10/15/20254:37:09 PMbuy$2.77$0.00002092850.550.006422132,441.70x48...fbb6
10/15/20254:37:09 PMbuy$15.82$0.00002024,960.650.006332783,360.540xa8...a66c
10/15/20254:37:09 PMsell$49.66$0.0000206215,579.120.0064682.41M0xa8...a66c
10/15/20255:30:32 AMbuy$3.26$0.00002197999.680.006725148,643.490xfe...064e