WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.051844
Price
0.099845 ETH
TVL
$269.69
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
73.21M
Pooled ETH:
$0.07188

KUBIC/ETH price stats on BNB Chain

As of July 19, 2026, the current price of KUBIC token on DEX Kubic is $0.000001844. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $18,444.73. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $269.70. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $269.70.

The total transactions of KUBIC/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KUBIC/ETH pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.0000000009845, captured at 5:04 PM UTC.

The price of converting 1 KUBIC to USD is $0.000001844 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/19/202612:25:41 PMsell$0.6297$0.0518440.00033610.099845341,428.26
0x8D3...374d
0x4e...de0a
07/17/20262:59:30 PMbuy$0.6173$0.0518010.00033870.099884342,729.3
0xBaD...1Ba3
0xb0...06a7
07/15/20261:01:04 PMsell$1.04$0.0518860.00054220.09978554,413.28
0x3eD...8306
0xeb...218f
07/15/202612:49:59 PMsell$0.7722$0.0518890.0004050.099909408,767.15
0xBaD...1Ba3
0x0a...4d08
07/14/202612:59:17 PMsell$1.09$0.0518750.00058530.081004582,665.96
0x8D3...374d
0xce...922d
07/14/202612:32:36 PMsell$1.02$0.0518560.00056520.08102553,807.75
0xBaD...1Ba3
0x77...fbfd
07/14/20268:38:36 AMbuy$0.3003$0.0518420.00016780.08103162,965.36
0xBaD...1Ba3
0xd6...93af
07/12/202611:13:43 PMsell$1.14$0.0518610.00063610.081032616,009.02
0xBaD...1Ba3
0xb7...b56d
07/12/20265:20:54 PMsell$0.6234$0.0519050.00034230.081046327,190.47
0xE2b...8A96
0x80...9627
07/10/20261:52:25 PMsell$0.9827$0.0519160.0005430.081058512,824.5
0x40D...39A4
0x29...0daa
07/07/20263:50:58 PMsell$1.97$0.0519450.0010990.0810821.02M
0x383...1fae
0x1f...c6ab
07/05/202611:14:10 PMbuy$2.25$0.0519510.0012540.0810841.16M
0x000...7402
0xc7...8c3d
07/05/202611:14:09 PMsell$3.95$0.0519670.00220.0810932.01M
0x504...94af
0x3d...560c
07/03/20268:43:30 AMsell$0.8751$0.051960.00050580.081133446,361.86
0xE2b...8A96
0xbf...3d42
07/02/20262:02:27 PMsell$0.9927$0.0519720.00057820.081149503,163.62
0xa04...940F
0x7c...df6c
07/02/20261:23:43 PMsell$0.9859$0.0519630.00058580.081166502,277.81
0xa04...940F
0x4a...ad61
07/01/202610:21:45 PMsell$1.08$0.0519450.00066230.081185558,922.14
0x3eD...8306
0xd3...d4f4
06/29/20265:13:59 PMsell$1.08$0.0519430.0006740.081205559,244.74
0xE2b...8A96
0xd1...0bf3
06/28/202611:15:15 PMsell$1.06$0.0519140.00068260.081225556,851.21
0x1b7...dac0
0x63...2e2b
06/27/20263:38:30 PMsell$1$0.0520060.0006270.081245503,309.14
0xa04...940F
0xbd...b9e6