Info about KUBIC-ETH pair
- Pooled KUBIC:
- 8.25M
- Pooled ETH:
- $0.1321
KUBIC/ETH price stats on BNB Chain
As of May 6, 2025, the current price of KUBIC token on DEX Kubic is $0.00002809. KUBIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.93. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $282,465.53. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $466.15. The KUBIC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/ETH now?
The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $466.15.
How many transactions are there in the KUBIC/ETH pool in the last 24 hours?
The total transactions of KUBIC/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KUBIC/ETH pool in the last 24 hours?
KUBIC/ETH pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 KUBIC to ETH?
The exchange rate of 1 KUBIC to ETH is 0.00000001593, captured at 9:27 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002809 today.
KUBIC-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2025 | 1:22:05 PM | buy | $1.68 | $0.00002809 | 0.0009557 | 0.071593 | 59,969.47 | 0x29...8f05 | |
05/06/2025 | 12:08:52 PM | buy | $0.2498 | $0.000028 | 0.0001409 | 0.07158 | 8,919.49 | 0xf7...b971 | |
05/05/2025 | 1:39:44 AM | buy | $1.27 | $0.00002816 | 0.0007104 | 0.07157 | 45,246.44 | 0x4d...70eb | |
05/04/2025 | 8:47:50 AM | sell | $1.21 | $0.00002871 | 0.0006627 | 0.071563 | 42,389.83 | 0xb6...f440 | |
05/02/2025 | 4:07:32 PM | sell | $1.3 | $0.00002929 | 0.0007049 | 0.071579 | 44,624.34 | 0xac...3905 | |
05/02/2025 | 3:25:12 AM | sell | $1.34 | $0.00002951 | 0.0007256 | 0.071597 | 45,433.79 | 0x20...7fde | |
05/01/2025 | 10:25:33 AM | sell | $0.4713 | $0.00002958 | 0.0002562 | 0.071608 | 15,928.78 | 0x3c...ee8f | |
05/01/2025 | 10:23:59 AM | sell | $1.76 | $0.00002977 | 0.0009605 | 0.071623 | 59,151.77 | 0x8d...2b56 | |
04/30/2025 | 12:46:34 PM | buy | $1.37 | $0.00002902 | 0.0007725 | 0.071632 | 47,319.23 | 0x40...9054 | |
04/29/2025 | 6:53:10 AM | sell | $1.36 | $0.00002984 | 0.0007473 | 0.071639 | 45,570.77 | 0x99...cc22 | |
04/28/2025 | 4:19:24 PM | buy | $1.55 | $0.00002884 | 0.0008886 | 0.071644 | 54,024.67 | 0x0d...9382 | |
04/28/2025 | 1:56:18 PM | buy | $0.0002582 | $0.00002927 | 0.061441 | 0.071633 | 8.82 | 0x71...d78d | |
04/27/2025 | 10:04:43 PM | buy | $1.49 | $0.0000291 | 0.0008317 | 0.071623 | 51,224.06 | 0x98...1b27 | |
04/27/2025 | 1:07:11 AM | sell | $1.1 | $0.00002982 | 0.0005971 | 0.071614 | 36,989.16 | 0xb4...d312 | |
04/26/2025 | 8:31:21 AM | sell | $1.79 | $0.00002984 | 0.0009831 | 0.071633 | 60,176.34 | 0xb2...fc62 | |
04/25/2025 | 12:31:41 PM | sell | $1.09 | $0.00002954 | 0.0006138 | 0.071653 | 37,126.8 | 0xdf...c124 | |
04/25/2025 | 2:23:16 AM | sell | $1.4 | $0.00002944 | 0.0007987 | 0.07167 | 47,805.88 | 0x90...8ba2 | |
04/24/2025 | 8:21:07 AM | buy | $1.18 | $0.00002944 | 0.0006773 | 0.071678 | 40,340.7 | 0x9c...10c6 | |
04/23/2025 | 8:33:47 PM | sell | $1.54 | $0.00003004 | 0.0008619 | 0.071674 | 51,474.65 | 0x9e...ab1c | |
04/23/2025 | 3:28:44 PM | buy | $1.7 | $0.00002967 | 0.0009658 | 0.07168 | 57,487.87 | 0xe3...78dd |