| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.01 | 11:23:03 PM | buy | $25.48 | $0.0001527 | 0.01 | 0.078818 | 166 874.14 | 0xf1...74f2 | |
| 2023.10.01 | 11:13:11 PM | buy | $25.24 | $0.0001493 | 0.01 | 0.0786 | 169 069.57 | 0x1b...4829 | |
| 2023.10.01 | 11:06:20 PM | buy | $24.06 | $0.0001456 | 0.01 | 0.078391 | 165 174.54 | 0x71...41ca | |
| 2023.10.01 | 10:39:53 PM | buy | $20.58 | $0.0001423 | 0.01 | 0.078204 | 144 645.72 | 0xab...1cab | |
| 2023.10.01 | 10:37:08 PM | buy | $10.42 | $0.00014 | 0.01 | 0.078075 | 74 377.97 | 0x91...b353 | |
| 2023.09.29 | 9:50:20 PM | sell | $30.97 | $0.0001353 | 0.02 | 0.078133 | 228 910.25 | 0x21...192e | |
| 2023.09.29 | 7:33:34 AM | sell | $17.44 | $0.0001395 | 0.01 | 0.078344 | 125 042.81 | 0x9b...29c0 | |
| 2023.09.28 | 7:06:50 PM | sell | $19.78 | $0.0001412 | 0.01 | 0.078508 | 140 038.35 | 0x7e...031b | |
| 2023.09.28 | 4:06:21 PM | sell | $17.10 | $0.0001443 | 0.01 | 0.078673 | 118 453.72 | 0x94...87b4 | |
| 2023.09.28 | 1:00:10 PM | sell | $14.99 | $0.0001431 | 0.01 | 0.078819 | 104 724.21 | 0x7a...0fc6 | |
| 2023.09.28 | 8:03:57 AM | sell | $11.35 | $0.0001447 | 0.01 | 0.078941 | 78 409.59 | 0x53...00f8 | |
| 2023.09.27 | 12:49:48 PM | sell | $14.47 | $0.0001472 | 0.01 | 0.079062 | 98 273.72 | 0xa5...259c | |
| 2023.09.27 | 10:30:21 AM | sell | $17.32 | $0.0001488 | 0.01 | 0.079212 | 116 416.94 | 0x71...e1ee | |
| 2023.09.24 | 8:55:26 AM | sell | $23.46 | $0.00015 | 0.01 | 0.079408 | 156 380.91 | 0x49...55cb | |
| 2023.09.23 | 7:31:41 PM | sell | $45.79 | $0.0001554 | 0.03 | 0.079747 | 294 627.78 | 0x94...1f8d | |
| 2023.09.23 | 7:12:14 PM | buy | $51.99 | $0.0001556 | 0.03 | 0.079755 | 334 193.93 | 0x9f...4c63 | |
| 2023.09.23 | 7:11:08 PM | sell | $16.59 | $0.0001523 | 0.01 | 0.079544 | 108 939.77 | 0x80...354b | |
| 2023.09.21 | 10:20:12 AM | sell | $20.31 | $0.0001562 | 0.01 | 0.079724 | 130 069.07 | 0x29...2896 | |
| 2023.09.21 | 10:20:09 AM | buy | $58.19 | $0.0001538 | 0.04 | 0.079576 | 378 379.89 | 0x3f...61fc | |
| 2023.09.21 | 10:20:06 AM | sell | $109.87 | $0.0001572 | 0.07 | 0.079787 | 699 093.46 | 0x70...bec4 |
BNB Chain
Kubic
KUBIC-ETH LPsPrice USD
$0.0001527
Price
0.078818 ETH
TVL
$4,099.74
MKT CAP
$1.55M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled KUBIC: $13.25M
Pooled ETH: $1.18
KUBIC/ETH price stats on BNB Chain
As of October 5, 2023, the current price of KUBIC token on DEX Kubic is $0.0001527. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $1,550,063.03. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $4,099.74. The KUBIC/ETH trading pair operates on BNB Chain.