WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.051778
Price
0.097079 ETH
TVL
$306.78
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
86.53M
Pooled ETH:
$0.06086

KUBIC/ETH price stats on BNB Chain

As of September 7, 2026, the current price of KUBIC token on DEX Kubic is $0.000001778. KUBIC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.79. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $17,784.44. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $306.78. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $306.78.

The total transactions of KUBIC/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KUBIC/ETH pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.0000000007079, captured at 1:35 AM UTC.

The price of converting 1 KUBIC to USD is $0.000001778 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/06/202611:14:52 PMbuy$0.6733$0.0517780.0002680.097079378,635.16
0x0c0...E1FB
0xf5...1959
09/06/202611:14:48 PMsell$4.29$0.0517860.0017090.0971152.4M
0x000...48aa
0xe6...f61e
09/06/202611:14:49 PMbuy$1.1$0.0517570.00044110.096997630,350.31
0xe00...f5FA
0xfe...6ff7
09/06/20268:07:58 AMsell$0.7113$0.0518350.00028490.09735387,658.42
0x0A4...C9cA
0x4a...dee3
09/05/20261:13:56 PMbuy$0.8111$0.0518130.00032980.097374447,313.16
0x0c0...E1FB
0xc7...6b22
09/05/20269:13:56 AMbuy$0.6745$0.0517960.00027420.097303375,558.47
0x454...bD73
0xc1...8bca
09/05/20268:28:44 AMbuy$0.7074$0.0517770.0002880.097237397,972.47
0x0A4...C9cA
0xcc...b88f
09/05/20267:14:29 AMbuy$1.34$0.0517530.00054880.097139768,783.88
0x65c...8985
0x83...4a3e
09/04/202611:30:11 PMbuy$0.6587$0.0517280.00026830.097044380,988.13
0xBaD...1Ba3
0x26...6d15
09/04/20266:31:30 AMsell$0.6857$0.0517580.00027360.097017389,927.2
0xBaD...1Ba3
0x87...6d5e
09/03/20264:08:43 PMsell$0.6875$0.0517730.00027440.09708387,600.02
0xBaD...1Ba3
0x94...4f10
09/03/20268:33:54 AMbuy$0.7028$0.0517110.00029190.097106410,733.47
0x407...d437
0x9f...bb20
09/02/202611:00:02 PMbuy$0.6129$0.0516760.00025750.097043365,645.46
0xBaD...1Ba3
0x5c...b0aa
09/01/20266:18:29 PMbuy$0.5034$0.0516870.00020850.096989298,380.09
0x65c...8985
0x75...f5fc
09/01/20264:50:17 PMsell$2.23$0.0517130.00091770.0970431.3M
0xe00...f5FA
0x19...4aed
08/30/202611:14:33 PMsell$1.82$0.0517620.00073910.0971481.03M
0x000...Fb47
0x9d...327d
08/30/20265:43:09 AMbuy$0.6621$0.0517760.00026950.097231372,701.35
0x65c...8985
0x94...5aa1
08/27/20268:33:39 AMsell$0.7433$0.0518280.00029290.097205406,563.03
0x65c...8985
0xa8...14f7
08/24/202611:42:52 AMsell$1$0.0518230.00040280.097287552,801.16
0x383...1fae
0x48...f2fe
08/23/202611:15:33 PMsell$1.16$0.0518090.00047420.097391641,659.42
0x383...1fae
0xa1...fc59