- WhatToFarm
- BNB Chain
- Kubic
- ETH-KUBIC LPs
Info about ETH-KUBIC pair
- Pooled ETH:
- 0.1339
- Pooled KUBIC:
- $27.95M
ETH/KUBIC price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Kubic is $4,661.59. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,820,264,404.64. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $1,248.64. The ETH/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/KUBIC now?
The current liquidity of ETH/KUBIC with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $1,248.64.
How many transactions are there in the ETH/KUBIC pool in the last 24 hours?
The total transactions of ETH/KUBIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/KUBIC pool in the last 24 hours?
ETH/KUBIC pool has a trading volume of $15.92 in the last 24 hours.
What is the exchange rate of 1 ETH to KUBIC?
The exchange rate of 1 ETH to KUBIC is 208.99M, captured at 1:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,661.59 today.
ETH-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:50:50 PM | buy | $2.07 | $0.0000223 | 0.0004446 | 0.084784 | 92,917.63 | 0x69...bf4d | |
| 09/13/2025 | 12:48:10 PM | sell | $3.03 | $0.00002256 | 0.0006419 | 0.084772 | 134,507.92 | 0x42...b849 | |
| 09/13/2025 | 10:34:38 AM | buy | $1.89 | $0.00002265 | 0.0004015 | 0.0848 | 83,653.73 | 0x30...70b2 | |
| 09/13/2025 | 6:53:45 AM | buy | $1.61 | $0.00002253 | 0.0003412 | 0.084774 | 71,470.09 | 0xb3...61e2 | |
| 09/13/2025 | 3:49:15 AM | sell | $2.33 | $0.0000226 | 0.000492 | 0.08476 | 103,364.25 | 0xcc...00d0 | |
| 09/12/2025 | 9:06:34 PM | sell | $2.16 | $0.00002243 | 0.0004637 | 0.084794 | 96,726.56 | 0xdd...5a89 | |
| 09/12/2025 | 5:49:18 PM | sell | $2.79 | $0.00002233 | 0.0006051 | 0.084832 | 125,206.69 | 0x3d...378a | |
| 09/12/2025 | 6:05:52 AM | sell | $2.08 | $0.00002217 | 0.0004572 | 0.084871 | 93,859.31 | 0xf1...d01d | |
| 09/12/2025 | 12:45:31 AM | sell | $3.73 | $0.00002212 | 0.0008293 | 0.084917 | 168,645.47 | 0x50...4428 | |
| 09/11/2025 | 1:17:13 PM | buy | $2.68 | $0.00002173 | 0.0006103 | 0.084945 | 123,422.39 | 0x8f...dc32 | |
| 09/11/2025 | 7:10:19 AM | sell | $1.91 | $0.00002184 | 0.0004314 | 0.084919 | 87,715.23 | 0x9e...b6fc | |
| 09/11/2025 | 4:26:01 AM | sell | $2.02 | $0.00002186 | 0.0004594 | 0.084951 | 92,787.75 | 0xb9...c28d | |
| 09/11/2025 | 1:17:24 AM | buy | $6.18 | $0.00002157 | 0.001415 | 0.084936 | 286,763.92 | 0x53...ed30 | |
| 09/11/2025 | 1:17:24 AM | buy | $3.85 | $0.00002121 | 0.0008808 | 0.084853 | 181,490.99 | 0x5b...5653 | |
| 09/11/2025 | 1:17:23 AM | sell | $16.84 | $0.00002159 | 0.003854 | 0.08494 | 780,069.17 | 0x8a...7aba | |
| 09/10/2025 | 10:01:26 AM | buy | $1.54 | $0.00002206 | 0.0003561 | 0.08509 | 69,960.53 | 0x3b...22bf | |
| 09/09/2025 | 12:01:50 PM | sell | $2.89 | $0.00002209 | 0.0006668 | 0.085081 | 131,247.62 | 0x01...8a25 | |
| 09/08/2025 | 10:51:22 AM | buy | $7.36 | $0.00002189 | 0.001703 | 0.085063 | 336,481.34 | 0xca...a212 | |
| 09/07/2025 | 4:38:25 PM | buy | $3.62 | $0.00002133 | 0.0008448 | 0.08497 | 169,987.56 | 0x48...dd9c | |
| 09/07/2025 | 4:37:01 PM | buy | $4.02 | $0.00002104 | 0.0009377 | 0.084905 | 191,167.63 | 0xe1...c987 |