WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.051776
Price
0.097231 ETH
TVL
$303.18
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
85.23M
Pooled ETH:
$0.06178

KUBIC/ETH price stats on BNB Chain

As of August 30, 2026, the current price of KUBIC token on DEX Kubic is $0.000001776. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $17,766.19. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $303.19. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $303.19.

The total transactions of KUBIC/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KUBIC/ETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.0000000007231, captured at 3:52 PM UTC.

The price of converting 1 KUBIC to USD is $0.000001776 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/30/20265:43:09 AMbuy$0.6621$0.0517760.00026950.097231372,701.35
0x65c...8985
0x94...5aa1
08/27/20268:33:39 AMsell$0.7433$0.0518280.00029290.097205406,563.03
0x65c...8985
0xa8...14f7
08/24/202611:42:52 AMsell$1$0.0518230.00040280.097287552,801.16
0x383...1fae
0x48...f2fe
08/23/202611:15:33 PMsell$1.16$0.0518090.00047420.097391641,659.42
0x383...1fae
0xa1...fc59
08/22/20267:33:06 AMbuy$0.6499$0.0518170.00026620.097445357,633.04
0x27e...9E83
0x34...6a49
08/22/20263:36:10 AMbuy$1.36$0.0518510.00054290.097349738,739.12
0x27e...9E83
0x5c...d74d
08/22/20262:45:36 AMbuy$1.03$0.0518170.00041310.097237570,865.87
0x69c...873b
0x23...7760
08/21/202610:04:03 PMsell$1.08$0.0518230.00042790.09721593,614.38
0x383...1fae
0xdc...22f2
08/21/20269:24:01 PMsell$1.17$0.0517980.00047610.097316650,760.18
0x27e...9E83
0xf8...8dad
08/20/20261:57:29 PMbuy$0.6127$0.0516770.00026920.09737365,276.94
0x82e...BD77
0xd5...7490
08/19/20269:12:21 PMbuy$0.7782$0.0516550.0003430.097297470,022.11
0xd96...9099
0xf1...c30d
08/19/20269:07:31 PMsell$2.2$0.0516710.00097050.0973421.32M
0x7Ca...0Aeb
0x27...d05d
08/19/20268:51:17 PMsell$3.04$0.0516710.001390.0976231.82M
0x726...D225
0xc9...9707
08/19/20268:25:37 PMsell$0.7773$0.0516630.00036610.097837467,262.7
0x917...33F5
0xad...8cd6
08/19/20263:35:42 PMsell$1.13$0.0516470.00054860.097949690,193.03
0x82e...BD77
0xf9...fe9c
08/19/20263:24:01 PMsell$1.06$0.0516330.00052810.098081653,522.86
0x0c7...ba00
0x19...be32
08/19/20262:56:36 PMsell$1.37$0.0516280.00069450.098234843,531.73
0x917...33F5
0xc6...46bd
08/19/20262:43:10 PMsell$0.2716$0.0516170.000140.098338167,975.48
0x917...33F5
0xd8...1e6c
08/18/20266:02:46 PMsell$1.8$0.051620.00094280.0984751.11M
0xe3B...E78A
0x49...ff9f
08/17/20266:49:10 AMsell$1.01$0.0516540.0005290.098663610,613.86
0x27e...9E83
0xc4...bf0d