WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.051724
Price
0.096688 ETH
TVL
$306.11
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
88.58M
Pooled ETH:
$0.05947

KUBIC/ETH price stats on BNB Chain

As of September 20, 2026, the current price of KUBIC token on DEX Kubic is $0.000001724. KUBIC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.63. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $17,245.09. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $306.12. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $306.12.

The total transactions of KUBIC/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KUBIC/ETH pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.0000000006688, captured at 7:35 PM UTC.

The price of converting 1 KUBIC to USD is $0.000001724 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/20/20266:06:36 AMbuy$0.9141$0.0517240.00035450.096688530,071.18
0xa04...940F
0xb2...93d3
09/19/20266:13:28 AMsell$0.7191$0.0517460.00027380.096652411,714.28
0xa04...940F
0xfd...b8bd
09/18/20264:59:52 PMsell$0.7193$0.0517430.0002770.096714412,534.2
0xe00...f5FA
0xc7...0485
09/18/20263:13:32 PMsell$1.33$0.0517470.00052010.096804764,412.2
0x40D...39A4
0x96...2dda
09/16/20269:14:55 PMbuy$0.6928$0.0516520.00028760.096858419,381.8
0x3eD...8306
0xef...cd70
09/15/20262:56:19 PMbuy$0.8762$0.0516280.00036510.096784538,173.58
0x40D...39A4
0xce...e79b
09/15/20261:52:54 PMsell$1.27$0.0516550.00052130.096775769,429.1
0x3eD...8306
0xee...c27a
09/14/20268:24:19 PMsell$1.21$0.0517520.00046380.096715690,630.56
0x3eD...8306
0x6d...2752
09/14/202612:21:32 AMbuy$0.6776$0.0516790.00027290.096764403,476.01
0x5B6...cDE7
0x26...97c2
09/13/202611:15:06 PMsell$2.38$0.0516870.00096180.0968151.41M
0x000...f851
0x1b...cd50
09/12/20263:02:32 AMbuy$0.6848$0.0517390.00027250.096921393,703.37
0xE2b...8A96
0xd4...2c41
09/11/202611:38:20 PMbuy$1.02$0.0517190.00040860.096844597,038.69
0x65c...8985
0x15...eafe
09/11/20263:54:58 PMbuy$1.45$0.0517220.00056720.096733842,396.82
0x65c...8985
0x3a...6458
09/11/20262:03:29 PMsell$1.6$0.0517830.00060430.09671900,552.45
0xE2b...8A96
0x28...4def
09/11/20261:50:50 PMsell$1.39$0.0517640.00053960.09684788,940.47
0x5B6...cDE7
0x36...b2b6
09/11/20269:39:02 AMsell$0.7627$0.0517250.00030930.096998441,959.6
0x65c...8985
0xab...17fa
09/10/20263:16:34 PMsell$0.6892$0.0517250.00028220.097067399,435.95
0x65c...8985
0x58...8e56
09/10/20262:26:25 AMsell$0.6998$0.0517550.00028440.097133398,722.23
0x65c...8985
0xf6...3201
09/09/20267:29:10 AMsell$0.7401$0.051810.00029430.0972408,822.7
0xE2b...8A96
0xc7...7e93
09/08/20265:20:39 AMbuy$0.7297$0.0517760.00029380.097154410,748.26
0xa04...940F
0x3b...a402