WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.052887
Price
0.081355 ETH
TVL
$359.55
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
62.39M
Pooled ETH:
$0.08424

KUBIC/ETH price stats on BNB Chain

As of May 24, 2026, the current price of KUBIC token on DEX Kubic is $0.000002887. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $28,874.43. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $359.55. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $359.55.

The total transactions of KUBIC/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KUBIC/ETH pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.000000001355, captured at 8:15 AM UTC.

The price of converting 1 KUBIC to USD is $0.000002887 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20268:44:57 PMsell$1.09$0.0528870.00051310.081355378,461.3
0x0c0...E1FB
0xf3...dbdc
05/22/20267:31:55 PMbuy$1.15$0.0528120.00056040.08136411,943.17
0x726...D225
0x50...8b6c
05/22/202610:17:43 AMbuy$0.5501$0.0528580.00025930.081347192,457.69
0x0c0...E1FB
0x3a...c259
05/18/202612:25:29 AMbuy$0.7101$0.052830.00033560.081337250,913.87
0x726...D225
0xc4...9198
05/17/202611:14:07 PMsell$1.89$0.0529150.00087350.081341651,353.38
0x387...1d89
0x90...b2c2
05/15/20268:55:38 AMbuy$1.33$0.0530460.00059370.08135439,480.49
0x387...0bB1
0xeb...fd9a
05/13/20263:59:09 PMbuy$1.19$0.0529790.00053660.081332402,585.81
0x0c7...ba00
0x1a...ae13
05/12/20266:43:57 PMbuy$0.9065$0.0530060.00039740.081318301,567.9
0x726...D225
0xdc...ca6a
05/12/20266:43:48 PMsell$3.67$0.0530370.0016090.0813311.21M
0xd67...F0A9
0x56...4402
05/12/20262:34:20 PMbuy$1.16$0.0530670.00051270.081354378,445.21
0xE2b...8A96
0xe4...bfd2
05/12/20261:42:01 AMbuy$0.9432$0.0530820.000410.08134305,973.38
0x387...0bB1
0x0d...743c
05/11/20263:12:47 PMbuy$0.7649$0.0530810.00032970.081328248,243.83
0x387...0bB1
0xde...55d7
05/10/202611:13:50 PMbuy$3.44$0.0530920.001450.08131.12M
0x000...4f00
0x02...aa1f
05/10/202611:13:50 PMsell$6.94$0.0531340.0029210.0813172.22M
0x16A...Ecf9
0x3e...00da
05/07/202610:08:29 PMbuy$1.24$0.0531060.00054340.081361399,124.58
0x387...0bB1
0x3c...4973
05/07/20261:06:23 AMbuy$1.11$0.0531220.00048010.081345356,949.64
0x820...2ED8
0xf7...0d28
05/06/20261:46:03 PMbuy$1.15$0.0531560.00048610.081329365,556.86
0x820...2ED8
0x65...4556
05/06/20268:42:23 AMbuy$0.811$0.0531360.00034040.081316258,561.41
0x820...2ED8
0xa2...2d8c
05/03/202611:14:05 PMbuy$1.25$0.0530450.00053790.081302412,916.18
0xa04...940F
0x46...8437
05/03/202611:14:03 PMsell$4.41$0.0530820.001890.0813181.43M
0x000...4f00
0x7d...8531