Info about ETH-KUBIC pair
- Pooled ETH:
- 0.1351
- Pooled KUBIC:
- $27.7M
ETH/KUBIC price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Kubic is $4,571.48. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,765,748,982.75. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $1,236.02. The ETH/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/KUBIC now?
The current liquidity of ETH/KUBIC with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $1,236.02.
How many transactions are there in the ETH/KUBIC pool in the last 24 hours?
The total transactions of ETH/KUBIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/KUBIC pool in the last 24 hours?
ETH/KUBIC pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 ETH to KUBIC?
The exchange rate of 1 ETH to KUBIC is 205.43M, captured at 11:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,571.48 today.
ETH-KUBIC price chart
Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:50:54 AM | buy | $2.75 | $0.00002225 | 0.0006029 | 0.084867 | 123,854.79 | 0x22...1604 | |
09/17/2025 | 11:53:52 PM | buy | $1.94 | $0.00002217 | 0.0004246 | 0.08483 | 87,897.91 | 0x3f...9b6e | |
09/17/2025 | 11:46:00 PM | sell | $7.58 | $0.00002224 | 0.001654 | 0.084855 | 340,769.19 | 0x44...21ab | |
09/17/2025 | 2:21:26 PM | sell | $3.36 | $0.00002218 | 0.0007494 | 0.084942 | 151,618.29 | 0xcd...ba43 | |
09/16/2025 | 9:31:54 PM | buy | $2.19 | $0.00002239 | 0.0004872 | 0.084972 | 97,998.45 | 0x15...1db8 | |
09/16/2025 | 4:27:20 PM | buy | $2.56 | $0.00002199 | 0.0005755 | 0.084933 | 116,666.96 | 0x4c...df29 | |
09/16/2025 | 1:54:56 PM | buy | $2.49 | $0.00002175 | 0.0005612 | 0.084892 | 114,710.03 | 0x87...d1f6 | |
09/16/2025 | 8:14:00 AM | buy | $1.87 | $0.00002195 | 0.0004137 | 0.084857 | 85,191.47 | 0xc4...9b11 | |
09/15/2025 | 3:34:59 PM | buy | $2.59 | $0.00002159 | 0.0005788 | 0.084821 | 120,053.91 | 0x6a...42c7 | |
09/13/2025 | 3:50:50 PM | buy | $2.07 | $0.0000223 | 0.0004446 | 0.084784 | 92,917.63 | 0x69...bf4d | |
09/13/2025 | 12:48:10 PM | sell | $3.03 | $0.00002256 | 0.0006419 | 0.084772 | 134,507.92 | 0x42...b849 | |
09/13/2025 | 10:34:38 AM | buy | $1.89 | $0.00002265 | 0.0004015 | 0.0848 | 83,653.73 | 0x30...70b2 | |
09/13/2025 | 6:53:45 AM | buy | $1.61 | $0.00002253 | 0.0003412 | 0.084774 | 71,470.09 | 0xb3...61e2 | |
09/13/2025 | 3:49:15 AM | sell | $2.33 | $0.0000226 | 0.000492 | 0.08476 | 103,364.25 | 0xcc...00d0 | |
09/12/2025 | 9:06:34 PM | sell | $2.16 | $0.00002243 | 0.0004637 | 0.084794 | 96,726.56 | 0xdd...5a89 | |
09/12/2025 | 5:49:18 PM | sell | $2.79 | $0.00002233 | 0.0006051 | 0.084832 | 125,206.69 | 0x3d...378a | |
09/12/2025 | 6:05:52 AM | sell | $2.08 | $0.00002217 | 0.0004572 | 0.084871 | 93,859.31 | 0xf1...d01d | |
09/12/2025 | 12:45:31 AM | sell | $3.73 | $0.00002212 | 0.0008293 | 0.084917 | 168,645.47 | 0x50...4428 | |
09/11/2025 | 1:17:13 PM | buy | $2.68 | $0.00002173 | 0.0006103 | 0.084945 | 123,422.39 | 0x8f...dc32 | |
09/11/2025 | 7:10:19 AM | sell | $1.91 | $0.00002184 | 0.0004314 | 0.084919 | 87,715.23 | 0x9e...b6fc |