WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.00001621
Price
0.08457 ETH
TVL
$1,096.87
MKT CAP
$162.1K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
7
Buys
4
Sells
3
Volume
18
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
33.87M
Pooled ETH:
$0.1543

KUBIC/ETH price stats on BNB Chain

As of November 21, 2025, the current price of KUBIC token on DEX Kubic is $0.00001621. KUBIC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.11. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $162,145.84. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $1,096.87. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $1,096.87.

The total transactions of KUBIC/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

KUBIC/ETH pool has a trading volume of $18.11 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.00000000457, captured at 3:18 PM UTC.

The price of converting 1 KUBIC to USD is $0.00001621 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/202512:42:55 PMsell$2.7$0.000016210.00076180.08457166,705.2
0x35a...281a
0xb0...d7b4
11/21/20252:53:35 AMbuy$2.42$0.000016280.00068450.08459149,103.54
0xa04...940F
0x16...60d9
11/20/202510:17:37 PMsell$2.33$0.000016220.00065860.084571144,074.27
0x40D...39A4
0x28...ff96
11/20/20257:56:47 PMsell$1.97$0.000016340.0005560.084607120,685.46
0x407...d437
0x97...758b
11/20/20255:14:17 PMbuy$3.08$0.000016380.00086810.084616188,033.27
0x27e...9E83
0x4a...bc99
11/20/20254:49:51 PMbuy$2.27$0.000016220.00064160.084572140,345.47
0xBaD...1Ba3
0xb5...399c
11/20/20254:05:53 PMbuy$3.3$0.000016050.00093220.084525205,991.32
0xa04...940F
0x25...d9ca
11/20/20252:07:25 AMsell$0.2904$0.00001590.000081860.08448218,260.97
0xdEB...Da34
0x76...fc42
11/19/20259:25:29 PMsell$2.49$0.000015980.00070350.084505156,143.23
0x27e...9E83
0x2e...5ca7
11/19/20255:22:13 PMbuy$2.19$0.000016050.00061720.084526136,367.13
0x27e...9E83
0x84...0a44
11/19/20253:37:22 PMbuy$2.25$0.000015920.00063550.084489141,560.92
0x5A2...B361
0x4c...c373
11/19/202510:09:17 AMsell$2.52$0.000015870.00071080.084474158,894.04
0x387...0bB1
0xaa...aec9
11/19/20255:27:55 AMbuy$2.15$0.000015940.0006060.084495134,828.47
0x97c...3b26
0x5f...3ced
11/19/20253:32:13 AMbuy$2.33$0.000015810.00065890.084458147,808.55
0x5A2...B361
0xc8...bd82
11/19/20251:42:51 AMbuy$0.2857$0.000015740.000080540.08443618,154.27
0xD47...9BBA
0x63...df05
11/18/20254:21:27 PMsell$2.77$0.000015750.0007830.084439176,400.25
0x387...0bB1
0xf3...91ce
11/18/20258:38:38 AMsell$2.22$0.000015890.00062820.08448140,208.68
0x5A2...B361
0x33...83a5
11/18/20256:44:02 AMbuy$2.07$0.000015960.00058570.084499130,165.81
0x5A2...B361
0xc6...6801
11/17/202510:55:13 PMbuy$2.23$0.000015830.00063120.084464141,417.24
0x69c...873b
0xfe...a1d6
11/17/202510:55:07 PMsell$9.75$0.000015990.0027490.084508609,871.98
0x726...D225
0xd2...fd64