WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.00002809
Price
0.071593 ETH
TVL
$466.14
MKT CAP
$282.5K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
8.25M
Pooled ETH:
$0.1321

KUBIC/ETH price stats on BNB Chain

As of May 6, 2025, the current price of KUBIC token on DEX Kubic is $0.00002809. KUBIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.93. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $282,465.53. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $466.15. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $466.15.

The total transactions of KUBIC/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KUBIC/ETH pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.00000001593, captured at 9:27 PM UTC.

The price of converting 1 KUBIC to USD is $0.00002809 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20251:22:05 PMbuy$1.68$0.000028090.00095570.07159359,969.47
0x5A2...B361
0x29...8f05
05/06/202512:08:52 PMbuy$0.2498$0.0000280.00014090.071588,919.49
0xdEB...Da34
0xf7...b971
05/05/20251:39:44 AMbuy$1.27$0.000028160.00071040.0715745,246.44
0x888...4188
0x4d...70eb
05/04/20258:47:50 AMsell$1.21$0.000028710.00066270.07156342,389.83
0x35a...281a
0xb6...f440
05/02/20254:07:32 PMsell$1.3$0.000029290.00070490.07157944,624.34
0x5B6...cDE7
0xac...3905
05/02/20253:25:12 AMsell$1.34$0.000029510.00072560.07159745,433.79
0x35a...281a
0x20...7fde
05/01/202510:25:33 AMsell$0.4713$0.000029580.00025620.07160815,928.78
0xf7F...E0ef
0x3c...ee8f
05/01/202510:23:59 AMsell$1.76$0.000029770.00096050.07162359,151.77
0x35a...281a
0x8d...2b56
04/30/202512:46:34 PMbuy$1.37$0.000029020.00077250.07163247,319.23
0x35a...281a
0x40...9054
04/29/20256:53:10 AMsell$1.36$0.000029840.00074730.07163945,570.77
0x5A2...B361
0x99...cc22
04/28/20254:19:24 PMbuy$1.55$0.000028840.00088860.07164454,024.67
0xa04...940F
0x0d...9382
04/28/20251:56:18 PMbuy$0.0002582$0.000029270.0614410.0716338.82
0x8F0...5EA4
0x71...d78d
04/27/202510:04:43 PMbuy$1.49$0.00002910.00083170.07162351,224.06
0x387...0bB1
0x98...1b27
04/27/20251:07:11 AMsell$1.1$0.000029820.00059710.07161436,989.16
0x35a...281a
0xb4...d312
04/26/20258:31:21 AMsell$1.79$0.000029840.00098310.07163360,176.34
0x97c...3b26
0xb2...fc62
04/25/202512:31:41 PMsell$1.09$0.000029540.00061380.07165337,126.8
0x387...0bB1
0xdf...c124
04/25/20252:23:16 AMsell$1.4$0.000029440.00079870.0716747,805.88
0x5B6...cDE7
0x90...8ba2
04/24/20258:21:07 AMbuy$1.18$0.000029440.00067730.07167840,340.7
0x35a...281a
0x9c...10c6
04/23/20258:33:47 PMsell$1.54$0.000030040.00086190.07167451,474.65
0x8D3...374d
0x9e...ab1c
04/23/20253:28:44 PMbuy$1.7$0.000029670.00096580.0716857,487.87
0x97c...3b26
0xe3...78dd