WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.00001815
Price
0.084656 ETH
TVL
$1,215.88
MKT CAP
$181.5K
5m
0%
1h
-1.03%
4h
-1.03%
24h
0.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
18
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
33.55M
Pooled ETH:
$0.1557

KUBIC/ETH price stats on BNB Chain

As of November 7, 2025, the current price of KUBIC token on DEX Kubic is $0.00001815. KUBIC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.90. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $181,503.87. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $1,215.89. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $1,215.89.

The total transactions of KUBIC/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

KUBIC/ETH pool has a trading volume of $17.90 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.000000004656, captured at 4:12 PM UTC.

The price of converting 1 KUBIC to USD is $0.00001815 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/07/20254:06:24 PMsell$3.27$0.000018150.000840.084656180,393.18
0x35a...281a
0x3f...d0f2
11/07/20253:12:16 PMsell$3.06$0.000018340.00078560.084705166,963.88
0x35a...281a
0x1b...07eb
11/07/202511:29:44 AMbuy$2.51$0.000018430.00064470.084728136,342.47
0x726...D225
0x2c...c58d
11/07/20259:46:22 AMbuy$2.4$0.000018280.00061710.08469131,554.13
0x454...bD73
0xb8...e3ed
11/07/202512:43:15 AMbuy$1.62$0.000018160.00041710.08465989,514.78
0x5B6...cDE7
0x42...fa17
11/06/20256:04:00 PMsell$1.92$0.000018090.00049390.084643106,362.49
0xBaD...1Ba3
0xba...8218
11/06/20254:44:48 PMbuy$3.09$0.000018130.00079370.084653170,573.24
0xBaD...1Ba3
0xc1...b7a1
11/06/202512:56:25 PMbuy$2.14$0.000017980.00054930.084613119,075.7
0x917...33F5
0x71...805c
11/06/20251:11:39 AMbuy$2.19$0.000017850.0005630.08458122,916.98
0xe3B...E78A
0x75...fe31
11/05/20256:56:43 PMsell$2.13$0.000017770.00054830.084561120,206.55
0x5B6...cDE7
0x58...c1ba
11/05/20255:00:00 PMsell$2.91$0.000017920.00074740.0846162,490.5
0x5B6...cDE7
0x45...bb54
11/05/20252:03:32 AMsell$3.08$0.00001810.00079210.084645170,502.57
0x454...bD73
0xc5...abf9
11/04/202510:49:10 PMbuy$2.79$0.000018180.00071660.084666153,559.56
0x27e...9E83
0xc4...0aed
11/04/202510:13:35 PMsell$3.03$0.000018120.00077880.08465167,484.16
0x7Ca...0Aeb
0x93...1724
11/04/20259:56:47 PMsell$4.09$0.000018330.001050.084704223,280.91
0x0Ac...8B7F
0x89...fc6a
11/04/20259:40:02 PMbuy$3.15$0.000018430.00080930.08473171,084.79
0xe00...f5FA
0x37...5762
11/04/20258:19:11 PMbuy$4.33$0.000018210.0011110.084673237,785.36
0x5B6...cDE7
0x68...f259
11/04/20257:59:37 PMbuy$2.92$0.000017990.00075020.084617162,463.24
0x454...bD73
0x97...e108
11/04/20256:34:09 PMbuy$3.2$0.000017810.00082160.084571179,746.28
0x454...bD73
0x85...f87d
11/04/20256:20:31 PMbuy$3.08$0.000017630.00079090.084523174,854.23
0x27e...9E83
0x2d...4156