- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-ETH LPs
Info about KUBIC-ETH pair
- Pooled KUBIC:
- 8.59M
- Pooled ETH:
- $0.1734
KUBIC/ETH price stats on BNB Chain
As of April 26, 2024, the current price of KUBIC token on DEX Kubic is $0.00006517. KUBIC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.21. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $637,397.21. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $1,095.50. The KUBIC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/ETH now?
The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $1,095.50.
How many transactions are there in the KUBIC/ETH pool in the last 24 hours?
The total transactions of KUBIC/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/ETH pool in the last 24 hours?
KUBIC/ETH pool has a trading volume of $30.21 in the last 24 hours.
What is the exchange rate of 1 KUBIC to ETH?
The exchange rate of 1 KUBIC to ETH is 0.00000002063, captured at 2:52 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00006517 today.
KUBIC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:57:33 AM | sell | $13.38 | $0.00006517 | 0.00 | 0.072063 | 205 317.15 | 0x50...7c30 | |
| 2024.04.24 | 8:34:13 PM | sell | $16.83 | $0.00006817 | 0.01 | 0.072177 | 246 936.01 | 0xa0...fd97 | |
| 2024.04.23 | 9:42:18 PM | buy | $15.93 | $0.0000704 | 0.00 | 0.072191 | 226 326.07 | 0x82...481f | |
| 2024.04.22 | 11:08:23 PM | sell | $9.63 | $0.00006957 | 0.00 | 0.072159 | 138 434.24 | 0xa2...f4c5 | |
| 2024.04.22 | 7:39:03 AM | buy | $21.21 | $0.00006299 | 0.01 | 0.071969 | 336 753.59 | 0x0a...44fb | |
| 2024.04.19 | 5:48:24 PM | buy | $13.43 | $0.00005677 | 0.00 | 0.071845 | 236 602.15 | 0x76...b4d4 | |
| 2024.04.19 | 6:22:58 AM | sell | $13.70 | $0.00005512 | 0.00 | 0.07184 | 248 556.44 | 0x23...0512 | |
| 2024.04.18 | 10:27:44 PM | buy | $12.45 | $0.00005684 | 0.00 | 0.071853 | 219 087.86 | 0x32...8e3a | |
| 2024.04.18 | 3:51:02 AM | buy | $11.57 | $0.00005344 | 0.00 | 0.071766 | 216 479.75 | 0x77...42f6 | |
| 2024.04.17 | 2:18:41 PM | buy | $10.43 | $0.00005032 | 0.00 | 0.071689 | 207 238.54 | 0x19...9f3e | |
| 2024.04.17 | 7:32:17 AM | sell | $10.47 | $0.00005191 | 0.00 | 0.071682 | 201 771.53 | 0xe7...c1fc | |
| 2024.04.17 | 7:32:14 AM | buy | $21.28 | $0.00005102 | 0.01 | 0.071653 | 417 109.60 | 0x09...53a6 | |
| 2024.04.16 | 8:55:28 PM | sell | $9.83 | $0.00004925 | 0.00 | 0.071611 | 199 595.55 | 0x7e...1294 | |
| 2024.04.16 | 7:07:22 PM | buy | $11.74 | $0.0000494 | 0.00 | 0.071611 | 237 577.53 | 0xdd...fc31 | |
| 2024.04.16 | 3:44:10 PM | buy | $10.71 | $0.00004645 | 0.00 | 0.071539 | 230 592.10 | 0xda...71a2 | |
| 2024.04.14 | 10:02:46 PM | sell | $18.32 | $0.00004788 | 0.01 | 0.071556 | 382 721.80 | 0x39...c474 | |
| 2024.04.14 | 2:52:50 PM | buy | $17.13 | $0.00004758 | 0.01 | 0.071566 | 360 001.74 | 0x11...b075 | |
| 2024.04.14 | 1:49:35 PM | buy | $19.88 | $0.00004426 | 0.01 | 0.07145 | 449 178.15 | 0x41...e602 | |
| 2024.04.13 | 10:25:57 PM | buy | $9.37 | $0.00003992 | 0.00 | 0.071361 | 234 714.63 | 0xb6...c158 | |
| 2024.04.13 | 2:29:25 PM | sell | $12.03 | $0.00004451 | 0.00 | 0.07136 | 270 281.11 | 0xec...d028 |