WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.051744
Price
0.098911 ETH
TVL
$268.12
MKT CAP
$17.4K
5m
0%
1h
0%
4h
-2.03%
24h
-2.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
77.35M
Pooled ETH:
$0.06804

KUBIC/ETH price stats on BNB Chain

As of July 27, 2026, the current price of KUBIC token on DEX Kubic is $0.000001744. KUBIC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.98. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $17,444.96. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $268.13. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $268.13.

The total transactions of KUBIC/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KUBIC/ETH pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.0000000008911, captured at 12:23 AM UTC.

The price of converting 1 KUBIC to USD is $0.000001744 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/26/202611:14:03 PMsell$1.99$0.0517440.001020.0989111.15M
0xE2b...8A96
0xcc...3573
07/26/202611:06:52 PMsell$0.9865$0.051780.00050480.099111554,072.75
0x65c...8985
0x8c...2c27
07/25/20269:49:28 AMbuy$0.2303$0.0517080.0001240.099198134,817.5
0x65c...8985
0xc6...76f9
07/24/202610:32:34 AMsell$0.673$0.0517330.00035680.099192388,173.55
0x65c...8985
0xf4...48dc
07/24/202612:33:17 AMbuy$0.9549$0.0517160.00051240.099208556,439.36
0x3eD...8306
0x99...c7ec
07/22/20263:26:10 AMsell$0.7691$0.0517690.00039810.099157434,773.75
0x8D3...374d
0x09...b935
07/21/20261:54:14 PMsell$1.13$0.05180.00058460.099287629,518.48
0x8D3...374d
0xbd...18cd
07/21/20266:38:33 AMsell$1.21$0.051830.00062760.099449664,245.81
0xE2b...8A96
0x1c...76f0
07/21/202612:43:11 AMsell$0.6937$0.0518360.0003620.099582377,836.72
0x280...A51f
0x4e...fac0
07/19/202611:14:22 PMsell$1.15$0.0518160.00061750.099714635,636.32
0x8D3...374d
0xd0...e8b4
07/19/202612:25:41 PMsell$0.6297$0.0518440.00033610.099845341,428.26
0x8D3...374d
0x4e...de0a
07/17/20262:59:30 PMbuy$0.6173$0.0518010.00033870.099884342,729.3
0xBaD...1Ba3
0xb0...06a7
07/15/20261:01:04 PMsell$1.04$0.0518860.00054220.09978554,413.28
0x3eD...8306
0xeb...218f
07/15/202612:49:59 PMsell$0.7722$0.0518890.0004050.099909408,767.15
0xBaD...1Ba3
0x0a...4d08
07/14/202612:59:17 PMsell$1.09$0.0518750.00058530.081004582,665.96
0x8D3...374d
0xce...922d
07/14/202612:32:36 PMsell$1.02$0.0518560.00056520.08102553,807.75
0xBaD...1Ba3
0x77...fbfd
07/14/20268:38:36 AMbuy$0.3003$0.0518420.00016780.08103162,965.36
0xBaD...1Ba3
0xd6...93af
07/12/202611:13:43 PMsell$1.14$0.0518610.00063610.081032616,009.02
0xBaD...1Ba3
0xb7...b56d
07/12/20265:20:54 PMsell$0.6234$0.0519050.00034230.081046327,190.47
0xE2b...8A96
0x80...9627
07/10/20261:52:25 PMsell$0.9827$0.0519160.0005430.081058512,824.5
0x40D...39A4
0x29...0daa