WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.052006
Price
0.081245 ETH
TVL
$260.7
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
65.16M
Pooled ETH:
$0.08072

KUBIC/ETH price stats on BNB Chain

As of June 28, 2026, the current price of KUBIC token on DEX Kubic is $0.000002006. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $20,061.61. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $260.71. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $260.71.

The total transactions of KUBIC/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KUBIC/ETH pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.000000001245, captured at 3:15 PM UTC.

The price of converting 1 KUBIC to USD is $0.000002006 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/20263:38:30 PMsell$1$0.0520060.0006270.081245503,309.14
0xa04...940F
0xbd...b9e6
06/26/20262:17:10 AMbuy$1.04$0.051910.00068120.08125544,969.47
0x7Ca...0Aeb
0x31...a9a0
06/25/20261:57:21 PMbuy$1.34$0.05190.00086990.081226709,451
0xE2b...8A96
0xff...b0b2
06/25/20265:07:10 AMsell$0.9731$0.0520040.0005910.081217485,549.48
0x917...33F5
0xa9...185a
06/24/20265:49:53 PMbuy$0.9524$0.0519150.00060750.081221497,277.77
0xa04...940F
0xde...80d9
06/23/20265:32:19 PMsell$0.4832$0.0520430.00029150.081232236,499.25
0xB5e...5905
0x6c...03e4
06/23/20265:32:19 PMsell$1.11$0.0520190.00067080.081217550,769.34
0x917...33F5
0xb7...5e7c
06/23/20266:24:08 AMbuy$0.9057$0.052080.00053710.081233435,375.11
0x7Ca...0Aeb
0x15...7bbd
06/22/20261:27:28 AMsell$1.08$0.0521610.00061690.08123501,529.18
0x917...33F5
0x82...056b
06/21/202611:14:35 PMsell$0.9624$0.0521360.00056220.081248450,434.65
0x40D...39A4
0xee...73c8
06/18/20263:22:59 PMsell$0.3236$0.0521750.00018740.081259148,752.69
0xe00...f5FA
0x43...a26e
06/17/20267:40:25 PMbuy$0.9618$0.0521820.00055490.081259440,747.15
0x7Ca...0Aeb
0x9a...f04e
06/16/20267:14:23 PMsell$0.6628$0.0522440.00036950.081251295,335.29
0x8D3...374d
0xe4...def7
06/16/202612:17:39 PMsell$0.744$0.0522980.00040880.081263323,645.35
0x8D3...374d
0xf9...8602
06/16/20265:14:40 AMbuy$0.825$0.0522350.00046770.081267369,011.04
0x8D3...374d
0xe0...aa35
06/15/20268:49:39 PMsell$0.6585$0.052290.00036250.08126287,559.4
0x454...bD73
0x1d...b76e
06/15/20263:39:01 PMsell$1.07$0.0523260.00058740.081275460,500.03
0x8D3...374d
0xfd...5107
06/15/20261:08:45 PMsell$1.07$0.0523150.00060250.081294465,616.67
0x8D3...374d
0x3f...7f9e
06/14/202611:13:51 PMbuy$1.18$0.0522390.00068460.081298527,423.57
0x69c...873b
0x3b...7398
06/14/202611:13:49 PMsell$5.04$0.0522480.0029250.0813032.24M
0x6F1...41e4
0x38...03ee