WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ETH pair

Price USD
$0.05168
Price
0.098758 ETH
TVL
$260.6
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-0.39%
24h
-0.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled KUBIC:
77.54M
Pooled ETH:
$0.06787

KUBIC/ETH price stats on BNB Chain

As of August 10, 2026, the current price of KUBIC token on DEX Kubic is $0.00000168. KUBIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $16,808.09. The liquidity pool contract is 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 with total value locked (TVL) of $260.61. The KUBIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ETH with the contract address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 is $260.61.

The total transactions of KUBIC/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KUBIC/ETH pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 KUBIC to ETH is 0.0000000008758, captured at 12:34 AM UTC.

The price of converting 1 KUBIC to USD is $0.00000168 today.

KUBIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/09/202611:13:47 PMsell$0.1876$0.0516870.000097780.098792111,211.76
0xf38...9273
0xad...64ad
08/09/202611:13:48 PMsell$0.3276$0.051680.00017070.098758194,944.59
0x1C9...1191
0xb4...a4bf
08/07/20269:45:59 AMsell$0.2017$0.0516890.00010520.098819119,380.29
0x681...447c
0xb1...b21c
08/05/20266:21:12 PMsell$0.9747$0.0517140.0005060.098898568,686.57
0x726...D225
0xea...4459
08/04/20264:11:19 PMsell$1.93$0.0517030.0010310.0990991.13M
0x5A2...B361
0x0a...0768
08/03/20262:03:10 PMbuy$0.6191$0.0517110.00033380.099228361,804.37
0x5A2...B361
0xa1...0ab9
08/02/202611:13:58 PMsell$1.05$0.0517320.00056390.099221611,524.65
0x917...33F5
0x03...ded0
08/02/202611:48:29 AMbuy$0.6074$0.0517270.00032670.09929351,695.84
0x8b3...b0fe
0xe7...e000
08/01/20263:48:31 AMbuy$0.3705$0.0517230.00019830.099221215,059.73
0x0c0...E1FB
0xdd...02c9
07/31/202610:15:13 AMbuy$0.6246$0.0517230.00033160.09915362,457.43
0x0c0...E1FB
0x98...5f9e
07/30/20264:50:50 PMbuy$0.6139$0.0517380.000320.099065353,028.23
0x0c0...E1FB
0x6d...4468
07/30/20262:51:12 PMbuy$0.592$0.0517250.00030810.098982343,072.66
0x0c0...E1FB
0x70...663e
07/27/202611:03:39 PMbuy$0.929$0.0516770.00049180.098878553,974.89
0x65c...8985
0x46...02a0
07/26/202611:14:03 PMsell$1.99$0.0517440.001020.0989111.15M
0xE2b...8A96
0xcc...3573
07/26/202611:06:52 PMsell$0.9865$0.051780.00050480.099111554,072.75
0x65c...8985
0x8c...2c27
07/25/20269:49:28 AMbuy$0.2303$0.0517080.0001240.099198134,817.5
0x65c...8985
0xc6...76f9
07/24/202610:32:34 AMsell$0.673$0.0517330.00035680.099192388,173.55
0x65c...8985
0xf4...48dc
07/24/202612:33:17 AMbuy$0.9549$0.0517160.00051240.099208556,439.36
0x3eD...8306
0x99...c7ec
07/22/20263:26:10 AMsell$0.7691$0.0517690.00039810.099157434,773.75
0x8D3...374d
0x09...b935
07/21/20261:54:14 PMsell$1.13$0.05180.00058460.099287629,518.48
0x8D3...374d
0xbd...18cd