- WhatToFarm
- BNB Chain
- Kubic
- DOT-KUBIC LPs
Info about DOT-KUBIC pair
- Pooled DOT:
- 74.21
- Pooled KUBIC:
- $30.87M
DOT/KUBIC price stats on BNB Chain
As of May 8, 2026, the current price of DOT token on DEX Kubic is $1.29. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,799,281.50. The liquidity pool contract is 0x4F1648b3b21285Ab59401c7403eee783b7A07605 with total value locked (TVL) of $193.36. The DOT/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/KUBIC now?
The current liquidity of DOT/KUBIC with the contract address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 is $193.36.
How many transactions are there in the DOT/KUBIC pool in the last 24 hours?
The total transactions of DOT/KUBIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/KUBIC pool in the last 24 hours?
DOT/KUBIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to KUBIC?
The exchange rate of 1 DOT to KUBIC is 414,189.73, captured at 8:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:12:30 AM | buy | $0.6154 | $1.29 | 196,099.95 | 414,189.73 | 0.4734 | 0x69...5e25 | |
| 05/05/2026 | 2:08:33 PM | buy | $0.8191 | $1.28 | 260,496.76 | 408,069.02 | 0.6383 | 0xb8...9f88 | |
| 05/04/2026 | 4:53:20 AM | buy | $0.8385 | $1.26 | 266,704.81 | 401,062.65 | 0.6649 | 0x92...cea4 | |
| 05/04/2026 | 2:30:53 AM | buy | $0.8367 | $1.23 | 266,878.93 | 394,033.6 | 0.6772 | 0xac...ca02 | |
| 04/28/2026 | 6:55:29 PM | buy | $1.13 | $1.22 | 358,186.73 | 385,870.99 | 0.9282 | 0x5f...25a6 | |
| 04/26/2026 | 11:13:45 PM | buy | $1.65 | $1.26 | 489,202.33 | 374,937.39 | 1.3 | 0xa4...4950 | |
| 04/23/2026 | 5:41:00 PM | sell | $0.8631 | $1.21 | 262,864.53 | 370,595.17 | 0.7093 | 0x16...1bf1 | |
| 04/23/2026 | 8:09:05 AM | sell | $0.8233 | $1.25 | 247,275.7 | 377,112.95 | 0.6557 | 0x66...d90b | |
| 04/20/2026 | 5:07:42 PM | buy | $0.8656 | $1.27 | 256,771.99 | 378,503.21 | 0.6783 | 0xab...f8cb | |
| 04/18/2026 | 11:33:59 PM | sell | $0.9075 | $1.27 | 268,352.68 | 377,151.9 | 0.7115 | 0x1d...154b | |
| 04/16/2026 | 3:48:19 PM | buy | $0.9484 | $1.31 | 272,561.32 | 378,610.63 | 0.7198 | 0x0b...6d62 | |
| 04/16/2026 | 1:37:57 PM | buy | $0.9709 | $1.29 | 279,337.35 | 371,547.7 | 0.7518 | 0x68...797a | |
| 04/16/2026 | 8:09:03 AM | buy | $0.8677 | $1.27 | 248,322.64 | 364,859.72 | 0.6805 | 0x23...de0b | |
| 04/16/2026 | 6:53:48 AM | buy | $0.8751 | $1.25 | 249,510.92 | 358,603.32 | 0.6957 | 0x14...88ec | |
| 04/16/2026 | 5:42:03 AM | buy | $0.8539 | $1.22 | 245,724.91 | 352,433.52 | 0.6972 | 0x65...d6ce | |
| 04/16/2026 | 4:10:28 AM | buy | $0.9308 | $1.2 | 266,951.72 | 346,101.08 | 0.7713 | 0x2c...9278 | |
| 04/14/2026 | 4:38:00 PM | buy | $0.9763 | $1.17 | 282,047.88 | 339,384.01 | 0.831 | 0x9d...3518 | |
| 04/14/2026 | 1:56:30 PM | sell | $0.8575 | $1.18 | 243,528.65 | 337,575.4 | 0.7214 | 0x1e...1605 | |
| 04/13/2026 | 4:15:45 PM | sell | $0.878 | $1.16 | 259,330.88 | 343,707.44 | 0.7545 | 0xbc...962d | |
| 04/13/2026 | 5:30:02 AM | sell | $0.8093 | $1.17 | 241,239.09 | 349,867.89 | 0.6895 | 0x90...cea7 |