- WhatToFarm
- BNB Chain
- Kubic
- DOT-KUBIC LPs
Info about DOT-KUBIC pair
- Pooled DOT:
- 100.35
- Pooled KUBIC:
- $22.77M
DOT/KUBIC price stats on BNB Chain
As of February 7, 2026, the current price of DOT token on DEX Kubic is $1.34. DOT price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,544,197.51. The liquidity pool contract is 0x4F1648b3b21285Ab59401c7403eee783b7A07605 with total value locked (TVL) of $271.00. The DOT/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/KUBIC now?
The current liquidity of DOT/KUBIC with the contract address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 is $271.00.
How many transactions are there in the DOT/KUBIC pool in the last 24 hours?
The total transactions of DOT/KUBIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/KUBIC pool in the last 24 hours?
DOT/KUBIC pool has a trading volume of $7.36 in the last 24 hours.
What is the exchange rate of 1 DOT to KUBIC?
The exchange rate of 1 DOT to KUBIC is 225,683.05, captured at 9:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:54:09 PM | buy | $1.02 | $1.34 | 171,982.08 | 225,683.05 | 0.762 | 0x95...2100 | |
| 02/06/2026 | 11:17:30 AM | buy | $0.9713 | $1.32 | 163,508.35 | 222,361.84 | 0.7353 | 0x76...4fe7 | |
| 02/06/2026 | 9:49:53 AM | buy | $0.9541 | $1.3 | 160,504.75 | 219,177.35 | 0.7323 | 0xa8...0cb2 | |
| 02/06/2026 | 1:37:14 AM | buy | $1.12 | $1.25 | 193,271.1 | 215,724.81 | 0.8959 | 0x2b...d11f | |
| 02/06/2026 | 12:27:03 AM | sell | $1.15 | $1.17 | 210,966.21 | 215,041.24 | 0.981 | 0xc3...86f7 | |
| 02/05/2026 | 9:05:50 PM | buy | $1.08 | $1.27 | 183,137.18 | 216,176.05 | 0.8471 | 0x58...9124 | |
| 02/05/2026 | 5:21:37 PM | sell | $1.05 | $1.3 | 174,001.33 | 215,230.89 | 0.8084 | 0xf1...edd0 | |
| 02/05/2026 | 11:28:18 AM | sell | $0.0008507 | $1.38 | 133.69 | 216,925.81 | 0.0006163 | 0xa7...5588 | |
| 02/05/2026 | 11:26:56 AM | sell | $1.28 | $1.38 | 203,890.59 | 218,915.64 | 0.9313 | 0x3f...f04d | |
| 02/05/2026 | 10:23:08 AM | sell | $1.03 | $1.42 | 160,961.87 | 222,502.61 | 0.7234 | 0xda...2933 | |
| 02/04/2026 | 11:41:02 PM | buy | $0 | $0 | 327,672.41 | 221,739.41 | 1.47 | 0x9a...f59f | |
| 02/04/2026 | 7:48:35 PM | buy | $0 | $0 | 159,865.91 | 216,973.14 | 0.7368 | 0x16...3efa | |
| 02/04/2026 | 3:35:15 PM | sell | $0 | $0 | 183,702.59 | 216,343.52 | 0.8491 | 0x4c...f2d2 | |
| 02/03/2026 | 8:32:49 PM | buy | $0 | $0 | 204,352.5 | 217,009.13 | 0.9416 | 0xce...e98a | |
| 02/03/2026 | 5:42:53 PM | sell | $0 | $0 | 166,483.99 | 215,782.88 | 0.7715 | 0xc9...6108 | |
| 02/02/2026 | 3:22:29 PM | buy | $0 | $0 | 215,897.21 | 216,165.16 | 0.9987 | 0xeb...2680 | |
| 02/01/2026 | 11:54:07 PM | buy | $0 | $0 | 260,896.21 | 211,549.53 | 1.23 | 0xf8...cd4a | |
| 02/01/2026 | 6:08:15 PM | buy | $0 | $0 | 135,309.82 | 207,760.8 | 0.6512 | 0x39...72ef | |
| 02/01/2026 | 12:01:04 AM | buy | $0 | $0 | 147,161.13 | 205,075.4 | 0.7175 | 0x4b...b5d6 | |
| 01/31/2026 | 2:31:54 PM | sell | $0 | $0 | 227,797.27 | 205,022.07 | 1.11 | 0xde...547c |