- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-DOT LPs
Info about KUBIC-DOT pair
- Pooled KUBIC:
- 5.58M
- Pooled DOT:
- $47.5
KUBIC/DOT price stats on BNB Chain
As of April 20, 2024, the current price of KUBIC token on DEX Kubic is $0.00005679. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $578,782.48. The liquidity pool contract is 0x4F1648b3b21285Ab59401c7403eee783b7A07605 with total value locked (TVL) of $645.49. The KUBIC/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/DOT now?
The current liquidity of KUBIC/DOT with the contract address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 is $645.49.
How many transactions are there in the KUBIC/DOT pool in the last 24 hours?
The total transactions of KUBIC/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/DOT pool in the last 24 hours?
KUBIC/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KUBIC to DOT?
The exchange rate of 1 KUBIC to DOT is 0.000008358, captured at 4:50 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00005679 today.
KUBIC-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:51:07 PM | buy | $6.72 | $0.00005679 | 0.99 | 0.058358 | 118 356.82 | 0xa9...d230 | |
| 2024.04.18 | 4:00:53 AM | buy | $9.00 | $0.0000531 | 1.35 | 0.057947 | 169 555.21 | 0x69...db82 | |
| 2024.04.15 | 5:25:36 PM | buy | $10.95 | $0.00004709 | 1.63 | 0.057 | 232 516.23 | 0x47...470a | |
| 2024.04.15 | 2:15:06 PM | sell | $9.55 | $0.00004867 | 1.36 | 0.05693 | 196 171.91 | 0xf6...44fe | |
| 2024.04.14 | 2:25:17 PM | buy | $9.66 | $0.00004491 | 1.49 | 0.056936 | 215 025.02 | 0x34...de5c | |
| 2024.04.14 | 1:49:17 PM | buy | $8.45 | $0.0000427 | 1.29 | 0.056495 | 197 865.04 | 0xc6...cd13 | |
| 2024.04.13 | 4:05:45 PM | buy | $7.16 | $0.00004335 | 1.01 | 0.05614 | 165 075.37 | 0x3c...5068 | |
| 2024.04.13 | 11:33:11 AM | sell | $8.49 | $0.00004471 | 1.17 | 0.056139 | 189 854.72 | 0x54...8de3 | |
| 2024.04.13 | 6:51:29 AM | sell | $7.96 | $0.00004741 | 1.09 | 0.056487 | 167 809.51 | 0x9d...f452 | |
| 2024.04.12 | 2:39:11 PM | buy | $9.25 | $0.0000533 | 1.13 | 0.056507 | 173 510.81 | 0x28...672b | |
| 2024.04.12 | 4:29:16 AM | buy | $8.58 | $0.00005236 | 1.01 | 0.056176 | 163 866.98 | 0xd0...759c | |
| 2024.04.12 | 4:01:33 AM | buy | $9.60 | $0.00004952 | 1.13 | 0.055852 | 193 857.85 | 0xb0...621a | |
| 2024.04.12 | 3:49:42 AM | buy | $9.27 | $0.00004664 | 1.10 | 0.055525 | 198 799.82 | 0x23...bf00 | |
| 2024.04.12 | 12:54:53 AM | buy | $10.86 | $0.00004361 | 1.29 | 0.055184 | 249 142.01 | 0x80...81a9 | |
| 2024.04.12 | 12:43:23 AM | buy | $9.93 | $0.00004075 | 1.18 | 0.054844 | 243 720.41 | 0xb7...6a2f | |
| 2024.04.12 | 12:31:03 AM | buy | $7.80 | $0.00003841 | 0.93 | 0.054564 | 203 047.09 | 0xb5...800d | |
| 2024.04.11 | 10:37:21 PM | buy | $10.02 | $0.00003581 | 1.20 | 0.054288 | 279 919.61 | 0x92...2057 | |
| 2024.04.11 | 9:31:26 PM | buy | $9.57 | $0.00003324 | 1.15 | 0.053994 | 287 819.36 | 0x65...4a0b | |
| 2024.04.11 | 9:18:23 PM | buy | $7.71 | $0.00003115 | 0.93 | 0.053744 | 247 496.64 | 0x55...1c42 | |
| 2024.04.11 | 9:07:02 PM | buy | $7.02 | $0.00002943 | 0.84 | 0.053536 | 238 511.25 | 0xe6...2a7e |