- WhatToFarm
- BNB Chain
- Kubic
- DOT-KUBIC LPs
Info about DOT-KUBIC pair
- Pooled DOT:
- 84.96
- Pooled KUBIC:
- $16.32M
DOT/KUBIC price stats on BNB Chain
As of September 16, 2025, the current price of DOT token on DEX Kubic is $4.12. DOT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,981,718.98. The liquidity pool contract is 0x4F1648b3b21285Ab59401c7403eee783b7A07605 with total value locked (TVL) of $700.77. The DOT/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/KUBIC now?
The current liquidity of DOT/KUBIC with the contract address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 is $700.77.
How many transactions are there in the DOT/KUBIC pool in the last 24 hours?
The total transactions of DOT/KUBIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/KUBIC pool in the last 24 hours?
DOT/KUBIC pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 DOT to KUBIC?
The exchange rate of 1 DOT to KUBIC is 192,391.12, captured at 2:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.12 today.
DOT-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:47:51 PM | buy | $1.34 | $0.00002143 | 0.3254 | 0.055197 | 62,619.45 | 0xb6...3a34 | |
| 09/15/2025 | 8:03:59 AM | buy | $2.97 | $0.00002152 | 0.7098 | 0.055134 | 138,257.24 | 0x9a...0d78 | |
| 09/15/2025 | 6:57:41 AM | buy | $1.59 | $0.00002197 | 0.367 | 0.055069 | 72,405.58 | 0x35...a8b4 | |
| 09/14/2025 | 12:55:52 PM | buy | $1.7 | $0.00002186 | 0.3917 | 0.055023 | 77,984.57 | 0x2c...4e16 | |
| 09/13/2025 | 5:18:41 PM | buy | $1.95 | $0.00002211 | 0.4399 | 0.054973 | 88,451.55 | 0xab...8df8 | |
| 09/13/2025 | 12:47:08 PM | sell | $3.6 | $0.00002292 | 0.7812 | 0.054974 | 157,065.38 | 0xa0...7c35 | |
| 09/13/2025 | 10:34:38 AM | sell | $1.91 | $0.00002283 | 0.4221 | 0.055046 | 83,653.73 | 0x30...70b2 | |
| 09/13/2025 | 6:53:45 AM | sell | $1.62 | $0.00002275 | 0.364 | 0.055094 | 71,470.09 | 0xb3...61e2 | |
| 09/13/2025 | 6:09:08 AM | sell | $1.79 | $0.00002287 | 0.4037 | 0.05514 | 78,539.12 | 0x29...2179 | |
| 09/13/2025 | 4:13:04 AM | sell | $1.97 | $0.00002278 | 0.4501 | 0.055192 | 86,680.48 | 0x25...2e12 | |
| 09/12/2025 | 10:13:33 AM | buy | $2.02 | $0.00002172 | 0.4852 | 0.055211 | 93,108.39 | 0x79...e4f9 | |
| 09/11/2025 | 9:28:02 AM | buy | $1.23 | $0.00002161 | 0.2953 | 0.055163 | 57,203.11 | 0x52...8e8e | |
| 09/11/2025 | 1:17:23 AM | sell | $6.86 | $0.00002214 | 1.61 | 0.055223 | 309,835.23 | 0x2f...9a1f | |
| 09/09/2025 | 12:02:31 PM | sell | $2.44 | $0.00002229 | 0.5874 | 0.05536 | 109,587.77 | 0xd3...80f6 | |
| 09/09/2025 | 7:17:03 AM | sell | $1.39 | $0.00002256 | 0.3348 | 0.055417 | 61,802.73 | 0xa5...d26f | |
| 09/08/2025 | 10:51:24 AM | buy | $2.42 | $0.00002184 | 0.6007 | 0.055409 | 111,043.52 | 0x02...36ce | |
| 09/07/2025 | 4:39:54 PM | buy | $1.3 | $0.00002118 | 0.3296 | 0.055331 | 61,828.17 | 0x10...db1c | |
| 09/07/2025 | 4:37:04 PM | buy | $1.91 | $0.00002088 | 0.4821 | 0.055263 | 91,604.52 | 0x1f...8f51 | |
| 09/07/2025 | 1:58:49 PM | sell | $1.33 | $0.00002129 | 0.328 | 0.055229 | 62,720.89 | 0xc7...a593 | |
| 09/07/2025 | 1:12:37 PM | sell | $1.49 | $0.00002125 | 0.3713 | 0.055287 | 70,228.09 | 0xf9...96f0 |