- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-Cake LPs
Info about KUBIC-Cake pair
- Pooled KUBIC:
- 6.09M
- Pooled Cake:
- $136.89
KUBIC/Cake price stats on BNB Chain
As of April 26, 2024, the current price of KUBIC token on DEX Kubic is $0.00006074. KUBIC price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.57. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $620,565.94. The liquidity pool contract is 0x1948Ad9e47c206438efCfBdFA35F64399364B6bB with total value locked (TVL) of $756.19. The KUBIC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/Cake now?
The current liquidity of KUBIC/Cake with the contract address 0x1948Ad9e47c206438efCfBdFA35F64399364B6bB is $756.19.
How many transactions are there in the KUBIC/Cake pool in the last 24 hours?
The total transactions of KUBIC/Cake is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KUBIC/Cake pool in the last 24 hours?
KUBIC/Cake pool has a trading volume of $50.57 in the last 24 hours.
What is the exchange rate of 1 KUBIC to Cake?
The exchange rate of 1 KUBIC to Cake is 0.00002199, captured at 6:27 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00006074 today.
KUBIC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:36:26 AM | buy | $8.77 | $0.00006074 | 3.17 | 0.00002199 | 144 344.39 | 0x2b...9920 | |
| 2024.04.25 | 4:10:27 AM | sell | $12.95 | $0.0000633 | 4.53 | 0.00002212 | 204 639.17 | 0x5a...5922 | |
| 2024.04.24 | 8:33:58 PM | buy | $10.54 | $0.00006601 | 3.57 | 0.00002237 | 159 619.75 | 0x8f...6415 | |
| 2024.04.24 | 8:33:52 PM | sell | $18.32 | $0.00006701 | 6.21 | 0.00002271 | 273 350.79 | 0x45...d647 | |
| 2024.04.23 | 9:42:21 PM | buy | $9.88 | $0.00006982 | 3.30 | 0.00002329 | 141 554.78 | 0x27...1633 | |
| 2024.04.23 | 12:20:39 PM | buy | $10.16 | $0.00006618 | 3.41 | 0.00002219 | 153 554.06 | 0x22...ee4c | |
| 2024.04.22 | 11:08:32 AM | buy | $11.22 | $0.00006335 | 3.73 | 0.00002104 | 177 182.00 | 0x0e...6e55 | |
| 2024.04.19 | 4:56:49 AM | sell | $11.98 | $0.00005745 | 4.39 | 0.00002106 | 208 469.23 | 0x10...8577 | |
| 2024.04.19 | 2:22:23 AM | buy | $10.17 | $0.00005556 | 3.88 | 0.00002122 | 183 042.32 | 0x00...4a02 | |
| 2024.04.18 | 7:17:23 AM | buy | $9.61 | $0.00005399 | 3.57 | 0.00002005 | 178 018.14 | 0xcc...7162 | |
| 2024.04.17 | 10:37:34 AM | buy | $8.44 | $0.00005132 | 3.13 | 0.00001903 | 164 423.89 | 0xed...615d | |
| 2024.04.16 | 9:17:19 PM | buy | $9.88 | $0.00004898 | 3.64 | 0.00001802 | 201 777.95 | 0xf4...3bcb | |
| 2024.04.16 | 8:57:19 PM | sell | $10.45 | $0.00004849 | 3.87 | 0.00001798 | 215 466.13 | 0xa4...46c6 | |
| 2024.04.16 | 7:26:28 PM | buy | $10.25 | $0.00004891 | 3.79 | 0.00001807 | 209 504.06 | 0xee...2d48 | |
| 2024.04.16 | 7:26:25 PM | sell | $14.75 | $0.00004937 | 5.45 | 0.00001824 | 298 726.38 | 0x0d...74e0 | |
| 2024.04.16 | 7:07:19 PM | buy | $12.91 | $0.0000499 | 4.76 | 0.00001842 | 258 596.27 | 0x43...c08f | |
| 2024.04.16 | 3:38:46 PM | buy | $9.08 | $0.00004526 | 3.45 | 0.00001722 | 200 608.81 | 0x67...51d6 | |
| 2024.04.15 | 2:36:09 PM | buy | $7.54 | $0.00004734 | 2.60 | 0.00001636 | 159 209.12 | 0x5d...dbf7 | |
| 2024.04.15 | 8:48:07 AM | sell | $11.01 | $0.00004897 | 3.70 | 0.00001645 | 224 727.67 | 0x2c...f771 | |
| 2024.04.14 | 10:02:46 PM | sell | $12.50 | $0.00004789 | 4.60 | 0.00001763 | 261 063.65 | 0x4e...7798 |