- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-BUSD LPs
Info about KUBIC-BUSD pair
- Pooled KUBIC:
- 69.94M
- Pooled BUSD:
- $837.68
KUBIC/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of KUBIC token on DEX Kubic is $0.00001197. KUBIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.97. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $119,701.92. The liquidity pool contract is 0xaD387B284A44511715ea9C43fF30c27D42184280 with total value locked (TVL) of $1,675.37. The KUBIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/BUSD now?
The current liquidity of KUBIC/BUSD with the contract address 0xaD387B284A44511715ea9C43fF30c27D42184280 is $1,675.37.
How many transactions are there in the KUBIC/BUSD pool in the last 24 hours?
The total transactions of KUBIC/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KUBIC/BUSD pool in the last 24 hours?
KUBIC/BUSD pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 KUBIC to BUSD?
The exchange rate of 1 KUBIC to BUSD is 0.00001197, captured at 11:21 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00001197 today.
KUBIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:40:38 PM | buy | $2.17 | $0.00001197 | 2.17 | 0.00001197 | 181,926.5 | 0x6f...c02a | |
| 12/05/2025 | 7:46:21 PM | sell | $6.66 | $0.00001198 | 6.66 | 0.00001198 | 555,684.84 | 0xae...b1ad | |
| 12/05/2025 | 4:41:30 PM | sell | $2.13 | $0.00001211 | 2.13 | 0.00001211 | 175,958.42 | 0x03...41f6 | |
| 12/05/2025 | 4:35:20 PM | sell | $2.13 | $0.00001217 | 2.13 | 0.00001217 | 175,563.75 | 0x43...ad01 | |
| 12/05/2025 | 4:13:17 PM | sell | $2.35 | $0.00001223 | 2.35 | 0.00001223 | 192,737.19 | 0x35...7562 | |
| 12/05/2025 | 2:58:56 PM | sell | $1.29 | $0.00001229 | 1.29 | 0.00001229 | 105,723.94 | 0x20...5076 | |
| 12/05/2025 | 12:24:37 PM | sell | $1.33 | $0.00001233 | 1.33 | 0.00001233 | 108,186.05 | 0xd7...cec4 | |
| 12/05/2025 | 11:05:31 AM | sell | $1.13 | $0.00001236 | 1.13 | 0.00001236 | 91,456.25 | 0xc1...710b | |
| 12/05/2025 | 2:17:20 AM | buy | $1.87 | $0.0000124 | 1.87 | 0.0000124 | 151,017.03 | 0x61...a69f | |
| 12/04/2025 | 7:29:05 PM | sell | $1.4 | $0.00001234 | 1.4 | 0.00001234 | 114,139.24 | 0x7e...58db | |
| 12/04/2025 | 7:16:53 PM | sell | $2.49 | $0.0000124 | 2.49 | 0.0000124 | 201,207.02 | 0xf3...8bd1 | |
| 12/04/2025 | 6:45:59 PM | sell | $1.95 | $0.00001247 | 1.95 | 0.00001247 | 156,442.92 | 0xa9...cbfc | |
| 12/04/2025 | 2:55:57 PM | sell | $1.35 | $0.00001251 | 1.35 | 0.00001251 | 108,453.25 | 0x52...93bd | |
| 12/04/2025 | 1:08:44 AM | buy | $1.95 | $0.00001255 | 1.95 | 0.00001255 | 155,670.02 | 0x1b...07e8 | |
| 12/03/2025 | 11:03:18 PM | buy | $2.33 | $0.00001249 | 2.33 | 0.00001249 | 186,702 | 0xfa...ae83 | |
| 12/03/2025 | 9:54:52 PM | buy | $2.48 | $0.00001242 | 2.48 | 0.00001242 | 199,858.58 | 0xec...ceb9 | |
| 12/03/2025 | 8:53:54 PM | buy | $1.72 | $0.00001236 | 1.72 | 0.00001236 | 139,777.51 | 0xc6...26b8 | |
| 12/03/2025 | 6:05:55 AM | buy | $3.54 | $0.00001228 | 3.54 | 0.00001228 | 288,440.75 | 0x16...66b7 | |
| 12/03/2025 | 5:12:20 AM | buy | $1.34 | $0.00001221 | 1.34 | 0.00001221 | 110,148.94 | 0x9f...b9e8 | |
| 12/03/2025 | 4:51:27 AM | buy | $1.98 | $0.00001217 | 1.98 | 0.00001217 | 163,323 | 0xa2...858e |