Info about KUBIC-BTCB pair
- Pooled KUBIC:
- 10.79M
- Pooled BTCB:
- $0.03311
KUBIC/BTCB price stats on BNB Chain
As of March 28, 2024, the current price of KUBIC token on DEX Kubic is $0.0002199. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.76. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $2,196,085.62. The liquidity pool contract is 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD with total value locked (TVL) of $4,708.57. The KUBIC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/BTCB now?
The current liquidity of KUBIC/BTCB with the contract address 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD is $4,708.57.
How many transactions are there in the KUBIC/BTCB pool in the last 24 hours?
The total transactions of KUBIC/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/BTCB pool in the last 24 hours?
KUBIC/BTCB pool has a trading volume of $37.76 in the last 24 hours.
What is the exchange rate of 1 KUBIC to BTCB?
The exchange rate of 1 KUBIC to BTCB is 0.000000003112, captured at 6:45 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.0002199 today.
KUBIC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:27:10 PM | sell | $37.76 | $0.0002199 | 0.00 | 0.083112 | 171 720.02 | 0x9b...4ace | |
2024.03.26 | 10:12:59 PM | sell | $47.44 | $0.0002254 | 0.00 | 0.083227 | 210 420.68 | 0x2e...1e0a | |
2024.03.26 | 4:15:41 PM | sell | $35.65 | $0.0002338 | 0.00 | 0.083341 | 152 434.27 | 0xba...1033 | |
2024.03.25 | 7:08:29 PM | sell | $16.27 | $0.0002418 | 0.00 | 0.083413 | 67 299.21 | 0x59...8caf | |
2024.03.24 | 11:04:22 PM | sell | $24.49 | $0.0002331 | 0.00 | 0.083471 | 105 032.08 | 0x5f...fc69 | |
2024.03.24 | 6:12:09 AM | sell | $24.66 | $0.0002281 | 0.00 | 0.083546 | 108 103.98 | 0x12...0842 | |
2024.03.23 | 5:31:34 PM | sell | $29.72 | $0.0002389 | 0.00 | 0.08363 | 124 420.11 | 0xf1...17f6 | |
2024.03.23 | 4:45:00 AM | sell | $12.91 | $0.0002364 | 0.00 | 0.083697 | 54 617.56 | 0xab...ef64 | |
2024.03.23 | 1:55:15 AM | buy | $30.94 | $0.0002366 | 0.00 | 0.083683 | 130 731.42 | 0x0f...5dbb | |
2024.03.23 | 1:47:54 AM | buy | $32.80 | $0.0002302 | 0.00 | 0.083582 | 142 508.17 | 0xce...7381 | |
2024.03.22 | 12:26:17 PM | sell | $23.26 | $0.000229 | 0.00 | 0.083553 | 101 573.77 | 0xe3...d2da | |
2024.03.22 | 9:17:03 AM | buy | $24.28 | $0.0002355 | 0.00 | 0.083567 | 103 105.86 | 0xb1...707b | |
2024.03.22 | 7:00:40 AM | buy | $41.03 | $0.0002304 | 0.00 | 0.083468 | 178 083.25 | 0x42...c3e0 | |
2024.03.22 | 2:50:06 AM | sell | $20.23 | $0.0002243 | 0.00 | 0.083423 | 90 212.80 | 0xaf...518e | |
2024.03.22 | 1:16:38 AM | sell | $17.41 | $0.000229 | 0.00 | 0.083478 | 76 002.32 | 0x93...1aea | |
2024.03.22 | 12:15:24 AM | sell | $25.54 | $0.0002331 | 0.00 | 0.083542 | 109 592.45 | 0x49...5d6d | |
2024.03.21 | 11:06:43 PM | sell | $20.11 | $0.0002361 | 0.00 | 0.08361 | 85 188.96 | 0x30...023a | |
2024.03.21 | 7:03:07 PM | buy | $24.27 | $0.000236 | 0.00 | 0.083618 | 102 849.15 | 0x33...a06f | |
2024.03.21 | 1:27:52 PM | sell | $46.22 | $0.0002455 | 0.00 | 0.083635 | 188 285.53 | 0x07...4d35 | |
2024.03.21 | 10:17:19 AM | buy | $34.96 | $0.0002451 | 0.00 | 0.083666 | 142 635.71 | 0xaf...0f8c |