- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-BTCB LPs
Info about KUBIC-BTCB pair
- Pooled KUBIC:
- 22.56M
- Pooled BTCB:
- $0.004513
KUBIC/BTCB price stats on BNB Chain
As of August 14, 2025, the current price of KUBIC token on DEX Kubic is $0.00002428. KUBIC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.40. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $243,410.89. The liquidity pool contract is 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD with total value locked (TVL) of $1,098.17. The KUBIC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/BTCB now?
The current liquidity of KUBIC/BTCB with the contract address 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD is $1,098.17.
How many transactions are there in the KUBIC/BTCB pool in the last 24 hours?
The total transactions of KUBIC/BTCB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KUBIC/BTCB pool in the last 24 hours?
KUBIC/BTCB pool has a trading volume of $55.40 in the last 24 hours.
What is the exchange rate of 1 KUBIC to BTCB?
The exchange rate of 1 KUBIC to BTCB is 0.0000000001996, captured at 7:08 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002428 today.
KUBIC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:42:37 AM | buy | $2.32 | $0.00002428 | 0.00001907 | 0.091996 | 95,572.6 | 0xf4...dc53 | |
| 08/14/2025 | 4:21:00 AM | buy | $1.58 | $0.00002445 | 0.00001285 | 0.091982 | 64,861.47 | 0xf6...d85f | |
| 08/14/2025 | 4:01:19 AM | buy | $1.58 | $0.00002436 | 0.00001285 | 0.091976 | 65,058.75 | 0x04...e3ed | |
| 08/14/2025 | 4:01:20 AM | sell | $0.7498 | $0.0000243 | 0.056083 | 0.091971 | 30,859.18 | 0x79...2541 | |
| 08/14/2025 | 1:50:30 AM | buy | $1.78 | $0.00002421 | 0.00001448 | 0.091964 | 73,756.97 | 0x51...ec7f | |
| 08/13/2025 | 7:18:13 PM | buy | $3.25 | $0.00002369 | 0.0000267 | 0.091946 | 137,227.06 | 0x61...8417 | |
| 08/13/2025 | 7:18:10 PM | buy | $2.49 | $0.00002344 | 0.00002046 | 0.091925 | 106,276.32 | 0xc5...aee2 | |
| 08/13/2025 | 7:18:10 PM | buy | $9.63 | $0.00002291 | 0.00007914 | 0.091882 | 420,484.32 | 0xe5...fada | |
| 08/13/2025 | 7:18:10 PM | sell | $25.44 | $0.0000235 | 0.000209 | 0.09193 | 1.08M | 0xf3...df5a | |
| 08/13/2025 | 6:39:22 PM | sell | $1.44 | $0.00002471 | 0.00001189 | 0.092028 | 58,646.99 | 0x36...9a55 | |
| 08/13/2025 | 1:58:02 PM | sell | $2.25 | $0.00002488 | 0.00001852 | 0.092042 | 90,710.49 | 0xa8...c5c9 | |
| 08/13/2025 | 7:15:39 AM | buy | $2.83 | $0.00002445 | 0.00002376 | 0.092048 | 116,017.83 | 0xb9...d28a | |
| 08/13/2025 | 3:35:37 AM | buy | $1.62 | $0.00002421 | 0.00001361 | 0.092031 | 67,021.36 | 0x2a...c028 | |
| 08/12/2025 | 8:01:27 PM | buy | $1.61 | $0.00002411 | 0.00001352 | 0.092019 | 66,961.02 | 0x38...e862 | |
| 08/12/2025 | 6:22:00 PM | buy | $1.57 | $0.00002402 | 0.00001318 | 0.092007 | 65,683.04 | 0x29...125b | |
| 08/12/2025 | 4:27:18 PM | buy | $1.5 | $0.00002387 | 0.0000126 | 0.091995 | 63,141.32 | 0x96...ef7c | |
| 08/12/2025 | 1:18:35 PM | buy | $1.89 | $0.00002358 | 0.00001595 | 0.091983 | 80,471.6 | 0x53...6c72 | |
| 08/12/2025 | 12:59:40 AM | buy | $1.9 | $0.00002347 | 0.000016 | 0.091969 | 81,277.82 | 0x87...187c | |
| 08/11/2025 | 7:02:44 PM | buy | $0.9068 | $0.00002339 | 0.057593 | 0.091958 | 38,762.95 | 0xd6...ef19 | |
| 08/11/2025 | 1:23:21 PM | sell | $3.9 | $0.00002347 | 0.00003264 | 0.091961 | 166,399.68 | 0x42...f182 |