- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-BTCB LPs
Info about KUBIC-BTCB pair
- Pooled KUBIC:
- 14.41M
- Pooled BTCB:
- $0.004279
KUBIC/BTCB price stats on BNB Chain
As of May 8, 2025, the current price of KUBIC token on DEX Kubic is $0.00002879. KUBIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.50. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $287,677.51. The liquidity pool contract is 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD with total value locked (TVL) of $829.12. The KUBIC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/BTCB now?
The current liquidity of KUBIC/BTCB with the contract address 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD is $829.12.
How many transactions are there in the KUBIC/BTCB pool in the last 24 hours?
The total transactions of KUBIC/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/BTCB pool in the last 24 hours?
KUBIC/BTCB pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 KUBIC to BTCB?
The exchange rate of 1 KUBIC to BTCB is 0.0000000002972, captured at 12:02 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002879 today.
KUBIC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:38:52 PM | sell | $1.2 | $0.00002879 | 0.00001243 | 0.092972 | 41,833.75 | 0x9c...6a35 | |
| 05/06/2025 | 11:05:52 PM | sell | $1.29 | $0.00002879 | 0.00001341 | 0.09299 | 44,867.59 | 0xa2...4cc2 | |
| 05/05/2025 | 6:01:32 AM | buy | $1.21 | $0.00002842 | 0.00001285 | 0.093002 | 42,814.08 | 0x7b...19c4 | |
| 05/03/2025 | 1:34:58 PM | buy | $0.2499 | $0.00002878 | 0.052598 | 0.092992 | 8,683.23 | 0x5a...6e3d | |
| 05/02/2025 | 2:55:21 PM | sell | $1.93 | $0.00002919 | 0.00001983 | 0.092992 | 66,286.45 | 0x11...c2d5 | |
| 05/02/2025 | 3:25:12 AM | buy | $1.32 | $0.00002923 | 0.00001366 | 0.093008 | 45,433.79 | 0x20...7fde | |
| 05/02/2025 | 3:25:10 AM | sell | $5.01 | $0.00002937 | 0.00005161 | 0.093022 | 170,752.19 | 0x37...417b | |
| 05/01/2025 | 3:03:46 PM | sell | $2.09 | $0.00002979 | 0.00002159 | 0.093074 | 70,246.36 | 0x88...0f73 | |
| 04/30/2025 | 12:46:34 PM | sell | $1.39 | $0.00002937 | 0.00001466 | 0.0931 | 47,319.23 | 0x40...9054 | |
| 04/25/2025 | 3:39:34 PM | sell | $1.35 | $0.00002967 | 0.00001427 | 0.09312 | 45,727.05 | 0x88...8648 | |
| 04/25/2025 | 5:55:54 AM | buy | $0.9057 | $0.00002924 | 0.059715 | 0.093136 | 30,974.57 | 0xab...3f0d | |
| 04/25/2025 | 3:17:58 AM | buy | $0.2493 | $0.00002906 | 0.052683 | 0.093127 | 8,579.17 | 0xd0...44df | |
| 04/25/2025 | 2:23:16 AM | buy | $1.39 | $0.00002914 | 0.00001489 | 0.093115 | 47,805.88 | 0x90...8ba2 | |
| 04/25/2025 | 2:23:13 AM | buy | $4.1 | $0.00002875 | 0.00004385 | 0.093073 | 142,688.26 | 0x67...668a | |
| 04/25/2025 | 2:23:10 AM | sell | $10.88 | $0.00002912 | 0.0001163 | 0.093112 | 373,789.81 | 0x6d...6347 | |
| 04/23/2025 | 6:06:20 PM | sell | $1.89 | $0.00003011 | 0.0000202 | 0.09321 | 62,934.23 | 0x5a...b882 | |
| 04/22/2025 | 11:30:49 PM | sell | $2.05 | $0.00003024 | 0.00002204 | 0.09324 | 68,013.34 | 0xc0...04df | |
| 04/22/2025 | 1:47:09 PM | sell | $2.43 | $0.00002954 | 0.00002702 | 0.093276 | 82,464.49 | 0xa9...8588 | |
| 04/22/2025 | 1:24:04 AM | sell | $1.85 | $0.00002926 | 0.00002096 | 0.093311 | 63,308.72 | 0x9e...8e88 | |
| 04/21/2025 | 5:08:46 PM | sell | $1.77 | $0.00002893 | 0.00002053 | 0.093342 | 61,441.91 | 0x5f...59b0 |