- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-AVAX LPs
Info about KUBIC-AVAX pair
- Pooled KUBIC:
- 10.35M
- Pooled AVAX:
- $18.77
KUBIC/AVAX price stats on BNB Chain
As of April 26, 2024, the current price of KUBIC token on DEX Kubic is $0.00006327. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.36. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $647,268.98. The liquidity pool contract is 0x2d138Df0d026bA76dc9EC42A9E18201b2FB88d71 with total value locked (TVL) of $1,339.63. The KUBIC/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/AVAX now?
The current liquidity of KUBIC/AVAX with the contract address 0x2d138Df0d026bA76dc9EC42A9E18201b2FB88d71 is $1,339.63.
How many transactions are there in the KUBIC/AVAX pool in the last 24 hours?
The total transactions of KUBIC/AVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KUBIC/AVAX pool in the last 24 hours?
KUBIC/AVAX pool has a trading volume of $16.36 in the last 24 hours.
What is the exchange rate of 1 KUBIC to AVAX?
The exchange rate of 1 KUBIC to AVAX is 0.000001773, captured at 9:54 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00006327 today.
KUBIC-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:38:08 PM | buy | $16.36 | $0.00006327 | 0.46 | 0.051773 | 258 636.64 | 0x88...2c84 | |
| 2024.04.25 | 1:35:00 AM | sell | $22.03 | $0.00006498 | 0.60 | 0.05178 | 339 046.39 | 0x79...e7a0 | |
| 2024.04.24 | 4:53:35 AM | sell | $11.87 | $0.0000741 | 0.30 | 0.051868 | 160 159.77 | 0x57...5a36 | |
| 2024.04.23 | 9:42:15 PM | buy | $20.63 | $0.00007121 | 0.54 | 0.051852 | 289 710.07 | 0xa1...4a13 | |
| 2024.04.23 | 12:19:33 PM | buy | $19.97 | $0.00006647 | 0.53 | 0.05175 | 300 384.56 | 0x34...25ec | |
| 2024.04.22 | 11:59:18 AM | buy | $12.53 | $0.00006522 | 0.32 | 0.05167 | 192 146.79 | 0x67...8717 | |
| 2024.04.21 | 10:18:08 PM | buy | $14.13 | $0.00006 | 0.38 | 0.051606 | 235 458.88 | 0x9d...f34c | |
| 2024.04.20 | 9:16:21 PM | sell | $13.18 | $0.00006078 | 0.35 | 0.051597 | 216 809.20 | 0x64...d4de | |
| 2024.04.19 | 5:47:27 PM | buy | $12.82 | $0.00005646 | 0.36 | 0.051602 | 227 159.08 | 0x29...e8ed | |
| 2024.04.19 | 6:56:49 AM | sell | $14.06 | $0.00005663 | 0.40 | 0.051597 | 248 243.02 | 0xb1...e3a7 | |
| 2024.04.19 | 4:59:41 AM | sell | $11.84 | $0.00005672 | 0.35 | 0.051663 | 208 656.92 | 0x59...74eb | |
| 2024.04.19 | 1:13:55 AM | buy | $14.40 | $0.00005699 | 0.42 | 0.051663 | 252 717.01 | 0xab...ee8b | |
| 2024.04.18 | 7:04:15 PM | buy | $11.36 | $0.00005528 | 0.33 | 0.051597 | 205 589.52 | 0x7b...b303 | |
| 2024.04.18 | 7:13:41 AM | buy | $15.65 | $0.00005371 | 0.47 | 0.051599 | 291 363.19 | 0x79...d68b | |
| 2024.04.17 | 12:30:00 PM | buy | $13.46 | $0.0000504 | 0.40 | 0.051489 | 267 037.80 | 0x42...c221 | |
| 2024.04.16 | 3:41:52 PM | buy | $17.18 | $0.00004698 | 0.52 | 0.051413 | 365 591.03 | 0x97...ad8c | |
| 2024.04.16 | 10:21:10 AM | buy | $9.61 | $0.00004711 | 0.28 | 0.051349 | 203 923.87 | 0x11...6e54 | |
| 2024.04.16 | 8:34:33 AM | sell | $20.98 | $0.0000466 | 0.59 | 0.051309 | 450 112.60 | 0x60...d44d | |
| 2024.04.15 | 5:25:09 PM | buy | $14.43 | $0.00004779 | 0.40 | 0.051329 | 301 939.17 | 0x7b...306d | |
| 2024.04.15 | 2:59:05 PM | buy | $14.00 | $0.00004663 | 0.38 | 0.051268 | 300 312.31 | 0xf6...ebf8 |