- WhatToFarm
- BNB Chain
- Kubic
- ADA-KUBIC LPs
Info about ADA-KUBIC pair
- Pooled ADA:
- 340.96
- Pooled KUBIC:
- $21.64M
ADA/KUBIC price stats on BNB Chain
As of March 19, 2026, the current price of ADA token on DEX Kubic is $0.2736. ADA price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,645,372.13. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $185.77. The ADA/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/KUBIC now?
The current liquidity of ADA/KUBIC with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $185.77.
How many transactions are there in the ADA/KUBIC pool in the last 24 hours?
The total transactions of ADA/KUBIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/KUBIC pool in the last 24 hours?
ADA/KUBIC pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ADA to KUBIC?
The exchange rate of 1 ADA to KUBIC is 64,034.94, captured at 1:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2736 today.
ADA-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:28:05 PM | sell | $0.9919 | $0.2736 | 232,148.58 | 64,034.94 | 3.62 | 0xd8...2956 | |
| 03/17/2026 | 6:04:21 PM | buy | $0.8914 | $0.2905 | 197,572.32 | 64,394.55 | 3.06 | 0x70...19dc | |
| 03/16/2026 | 6:29:23 PM | sell | $0.0003383 | $0.2872 | 74.86 | 63,559.36 | 0.001177 | 0xbd...1f51 | |
| 03/16/2026 | 6:17:34 PM | buy | $1.23 | $0.2867 | 272,109.47 | 63,013.61 | 4.31 | 0x9b...78b1 | |
| 03/16/2026 | 6:20:02 AM | buy | $0.6874 | $0.2901 | 146,403.75 | 61,798.69 | 2.36 | 0xe7...ce7b | |
| 03/16/2026 | 4:15:27 AM | buy | $0.989 | $0.2805 | 214,193.24 | 60,758.54 | 3.52 | 0xf0...db7b | |
| 03/16/2026 | 12:41:26 AM | sell | $1.41 | $0.2725 | 316,197.29 | 60,809.12 | 5.19 | 0xf7...b65d | |
| 03/16/2026 | 12:41:26 AM | buy | $2.75 | $0.2725 | 609,265.72 | 60,202.93 | 10.12 | 0xb5...f1c4 | |
| 03/14/2026 | 6:26:46 AM | sell | $0.9376 | $0.2633 | 209,541.27 | 58,844.92 | 3.56 | 0x61...7379 | |
| 03/13/2026 | 3:43:59 PM | sell | $0.8772 | $0.2714 | 193,872.05 | 59,989.87 | 3.23 | 0x16...05d1 | |
| 03/13/2026 | 12:49:33 PM | buy | $1.1 | $0.2802 | 237,179 | 60,106.13 | 3.94 | 0x91...0ba6 | |
| 03/13/2026 | 2:07:26 AM | buy | $1.04 | $0.2708 | 226,376.4 | 58,790.49 | 3.85 | 0x7b...01af | |
| 03/11/2026 | 5:42:51 AM | sell | $1.05 | $0.2595 | 237,259.72 | 58,588.63 | 4.04 | 0x71...8acb | |
| 03/10/2026 | 2:57:44 PM | buy | $0.9136 | $0.2692 | 199,937.92 | 58,929.78 | 3.39 | 0xd7...7928 | |
| 03/10/2026 | 9:25:20 AM | buy | $0.9116 | $0.2643 | 199,368.31 | 57,806.64 | 3.44 | 0xdd...981b | |
| 03/09/2026 | 1:21:22 AM | buy | $1.15 | $0.2505 | 260,360.98 | 56,525.79 | 4.6 | 0x71...8ce5 | |
| 03/08/2026 | 5:41:32 PM | buy | $1.01 | $0.2501 | 224,923.06 | 55,191.12 | 4.07 | 0x90...6b4d | |
| 03/07/2026 | 2:12:22 PM | sell | $0.8676 | $0.2525 | 188,546.62 | 54,874.18 | 3.43 | 0x9b...e9e4 | |
| 03/06/2026 | 3:09:54 PM | sell | $0.9781 | $0.2594 | 210,959.71 | 55,968.95 | 3.76 | 0xb4...733d | |
| 03/03/2026 | 7:35:33 PM | sell | $0.8529 | $0.263 | 185,039.33 | 57,065.32 | 3.24 | 0x26...0345 |