- WhatToFarm
- BNB Chain
- Kubic
- KUBIC-ADA LPs
Info about KUBIC-ADA pair
- Pooled KUBIC:
- 12.53M
- Pooled ADA:
- $588.11
KUBIC/ADA price stats on BNB Chain
As of July 6, 2025, the current price of KUBIC token on DEX Kubic is $0.00002759. KUBIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.29. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $275,168.58. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $689.59. The KUBIC/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/ADA now?
The current liquidity of KUBIC/ADA with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $689.59.
How many transactions are there in the KUBIC/ADA pool in the last 24 hours?
The total transactions of KUBIC/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/ADA pool in the last 24 hours?
KUBIC/ADA pool has a trading volume of $5.29 in the last 24 hours.
What is the exchange rate of 1 KUBIC to ADA?
The exchange rate of 1 KUBIC to ADA is 0.00004707, captured at 8:21 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002759 today.
KUBIC-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:53:02 PM | sell | $1.69 | $0.00002759 | 2.89 | 0.00004707 | 61,457.4 | 0x98...848b | |
| 07/06/2025 | 1:25:42 PM | sell | $3.59 | $0.00002772 | 6.19 | 0.0000478 | 129,607.59 | 0x96...bc98 | |
| 07/04/2025 | 4:06:19 PM | buy | $1.77 | $0.00002744 | 3.11 | 0.00004824 | 64,529.36 | 0x2d...a51a | |
| 07/04/2025 | 8:09:59 AM | buy | $1.6 | $0.00002764 | 2.78 | 0.00004776 | 58,224.69 | 0x8e...6f46 | |
| 07/03/2025 | 3:52:27 PM | buy | $1.81 | $0.00002788 | 3.08 | 0.00004729 | 65,263 | 0x91...b5d7 | |
| 07/03/2025 | 6:48:23 AM | sell | $1.61 | $0.00002845 | 2.67 | 0.00004707 | 56,865.32 | 0xfc...d76a | |
| 07/03/2025 | 5:49:34 AM | sell | $1.89 | $0.00002852 | 3.16 | 0.00004754 | 66,573.77 | 0xfc...c7e7 | |
| 07/03/2025 | 1:39:20 AM | sell | $1.27 | $0.00002807 | 2.18 | 0.00004797 | 45,488.13 | 0x50...285a | |
| 07/03/2025 | 1:39:20 AM | sell | $0.9961 | $0.00002825 | 1.7 | 0.00004828 | 35,251.01 | 0xa8...5323 | |
| 07/02/2025 | 4:41:07 PM | sell | $2.06 | $0.000029 | 3.47 | 0.0000487 | 71,295.32 | 0x01...0e5c | |
| 07/02/2025 | 4:10:29 PM | sell | $1.75 | $0.0000288 | 3 | 0.00004923 | 60,952.73 | 0xe5...dbdb | |
| 07/02/2025 | 3:51:17 PM | sell | $1.59 | $0.00002865 | 2.77 | 0.0000497 | 55,777.56 | 0x4e...9cfd | |
| 07/02/2025 | 2:58:14 PM | sell | $1.89 | $0.00002845 | 3.34 | 0.00005021 | 66,668.87 | 0x65...bbaa | |
| 07/02/2025 | 12:01:50 PM | sell | $2.59 | $0.0000285 | 4.63 | 0.00005087 | 91,027.85 | 0xa8...e64f | |
| 07/02/2025 | 11:07:41 AM | sell | $1.54 | $0.00002905 | 2.73 | 0.00005148 | 53,135.7 | 0x61...f315 | |
| 06/29/2025 | 10:30:10 PM | sell | $1.72 | $0.00002929 | 2.95 | 0.00005032 | 58,813 | 0x53...9b92 | |
| 06/29/2025 | 10:21:09 PM | sell | $2.09 | $0.00002899 | 3.67 | 0.00005087 | 72,161.86 | 0x75...8745 | |
| 06/29/2025 | 8:15:48 PM | buy | $0.6916 | $0.00002864 | 1.23 | 0.00005128 | 24,148.86 | 0xea...2538 | |
| 06/28/2025 | 2:03:14 AM | sell | $1.47 | $0.00002861 | 2.64 | 0.00005119 | 51,625.66 | 0x83...c5b9 | |
| 06/27/2025 | 6:50:26 PM | buy | $1.6 | $0.00002809 | 2.93 | 0.00005137 | 57,075.08 | 0xae...3b81 |