- WhatToFarm
- BNB Chain
- Kubic
- ADA-KUBIC LPs
Info about ADA-KUBIC pair
- Pooled ADA:
- 463.51
- Pooled KUBIC:
- $15.94M
ADA/KUBIC price stats on BNB Chain
As of December 18, 2025, the current price of ADA token on DEX Kubic is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $522.53. The ADA/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/KUBIC now?
The current liquidity of ADA/KUBIC with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $522.53.
How many transactions are there in the ADA/KUBIC pool in the last 24 hours?
The total transactions of ADA/KUBIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/KUBIC pool in the last 24 hours?
ADA/KUBIC pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 ADA to KUBIC?
The exchange rate of 1 ADA to KUBIC is 34,549.2, captured at 9:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:04:25 AM | sell | $1.7 | $0.5649 | 104,450.71 | 34,549.2 | 3.02 | 0xd3...99a6 | |
| 12/17/2025 | 4:36:14 PM | sell | $2.36 | $0.5649 | 146,728.22 | 35,094.21 | 4.18 | 0x00...601f | |
| 12/15/2025 | 3:57:05 PM | buy | $1.41 | $0.5649 | 88,805.85 | 35,362.2 | 2.51 | 0x55...5201 | |
| 12/15/2025 | 3:40:55 PM | sell | $2.69 | $0.5649 | 169,040.84 | 35,396.54 | 4.77 | 0x42...eba8 | |
| 12/15/2025 | 12:36:54 AM | sell | $2.66 | $0.5649 | 170,228.91 | 36,143.01 | 4.7 | 0xba...2931 | |
| 12/15/2025 | 12:36:48 AM | buy | $5.95 | $0.5649 | 377,599.83 | 35,825.59 | 10.53 | 0x1d...8bb6 | |
| 12/14/2025 | 2:57:11 PM | sell | $1.73 | $0.5649 | 107,942.43 | 35,099.34 | 3.07 | 0xda...0160 | |
| 12/14/2025 | 9:32:19 AM | sell | $1.54 | $0.5649 | 97,311.41 | 35,548.2 | 2.73 | 0xbc...6701 | |
| 12/14/2025 | 4:10:43 AM | sell | $0.1234 | $0.5649 | 7,817.81 | 35,779.3 | 0.2185 | 0x4c...05bb | |
| 12/12/2025 | 4:36:56 PM | sell | $2.05 | $0.5649 | 131,059.12 | 36,085.26 | 3.63 | 0x4c...b75a | |
| 12/12/2025 | 8:16:42 AM | buy | $1.58 | $0.5649 | 102,121.64 | 36,294.44 | 2.81 | 0xc6...1d1a | |
| 12/11/2025 | 5:52:47 PM | sell | $1.63 | $0.5649 | 104,339.94 | 36,155.21 | 2.88 | 0xd7...823a | |
| 12/11/2025 | 12:03:35 PM | sell | $1.75 | $0.5649 | 113,979.79 | 36,639.75 | 3.11 | 0x17...539e | |
| 12/11/2025 | 7:29:25 AM | sell | $1.54 | $0.5649 | 101,837.19 | 37,122.02 | 2.74 | 0x87...9aae | |
| 12/11/2025 | 3:18:36 AM | sell | $2.19 | $0.5649 | 146,723.66 | 37,681.03 | 3.89 | 0x4a...9bf1 | |
| 12/10/2025 | 10:21:16 PM | sell | $1.89 | $0.5649 | 128,373.72 | 38,305.03 | 3.35 | 0x43...04d0 | |
| 12/10/2025 | 6:41:57 PM | sell | $1.76 | $0.5649 | 121,363.87 | 38,875.87 | 3.12 | 0xb1...705e | |
| 12/10/2025 | 9:50:02 AM | buy | $1.65 | $0.5649 | 114,325.54 | 39,048.09 | 2.92 | 0xb2...f18b | |
| 12/10/2025 | 7:19:53 AM | sell | $1.46 | $0.5649 | 101,090.56 | 38,862.8 | 2.6 | 0x30...9d39 | |
| 12/09/2025 | 8:10:43 PM | buy | $1.81 | $0.5649 | 125,278.01 | 38,962.91 | 3.21 | 0xca...4cd7 |