WhatToFarm
12 Swap

Info about KUBIC-ADA pair

Price USD
$0.0002228
Price
0.0003422 ADA
TVL
$2,307.83
MKT CAP
$2.18M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
22
Telegram price alerts
Pair:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled KUBIC:
5.28M
Pooled ADA:
$1,775.23

KUBIC/ADA price stats on BNB Chain

As of March 28, 2024, the current price of KUBIC token on DEX Kubic is $0.0002228. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.06. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $2,184,081.93. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $2,307.83. The KUBIC/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ADA with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $2,307.83.

The total transactions of KUBIC/ADA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KUBIC/ADA pool has a trading volume of $22.06 in the last 24 hours.

The exchange rate of 1 KUBIC to ADA is 0.0003422, captured at 6:22 PM UTC.

The price of converting 1 KUBIC to USD is $0.0002228 today.

KUBIC-ADA price chart

DateTime
Price $
Price ADA
MakerTx
2024.03.278:53:06 PMsell$22.06$0.000222833.890.000342299 029.590x06...8780
2024.03.2611:11:20 AMsell$22.83$0.000241933.540.000355394 403.140xa2...6fc6
2024.03.257:08:29 PMbuy$16.03$0.000238124.130.000358567 299.210x59...8caf
2024.03.247:05:44 AMsell$18.54$0.00022729.240.000358181 658.240x99...f04e
2024.03.239:09:38 PMsell$16.27$0.000231625.910.000368970 242.510xe1...1f58
2024.03.234:32:57 AMsell$23.05$0.000236136.990.000378997 622.520xbe...e2cc
2024.03.231:56:00 AMbuy$17.65$0.000237928.310.000381674 172.840x6a...7916
2024.03.231:54:03 AMbuy$23.50$0.000232537.690.0003729101 074.350x62...fc5f
2024.03.229:41:37 PMbuy$20.05$0.000219233.260.000363691 477.830x44...66c9
2024.03.225:54:43 PMsell$24.67$0.000222840.200.0003631110 725.320xb4...dd0b
2024.03.2212:01:35 PMsell$23.63$0.000230938.220.0003733102 371.310xbf...f090
2024.03.229:36:15 AMbuy$24.13$0.000237938.020.0003748101 439.950x31...6d38
2024.03.227:01:13 AMbuy$28.76$0.000232744.980.0003639123 599.590x75...c515
2024.03.222:24:17 AMsell$17.13$0.000223827.580.000360376 567.430x29...02da
2024.03.2212:11:45 AMsell$21.25$0.00023333.570.000368291 189.170xe7...e263
2024.03.2110:51:58 PMsell$20.73$0.000238132.820.000376887 099.440x25...f407
2024.03.213:34:20 PMsell$23.52$0.000245237.040.000386195 941.340x0f...b320
2024.03.2110:39:28 AMbuy$22.28$0.000245435.210.000387990 785.360x0d...a9e2
2024.03.2011:12:02 AMsell$29.38$0.000234548.620.0003881125 286.860xb7...937e
2024.03.202:23:12 AMbuy$15.56$0.000233726.140.000392766 578.420x9c...dfd9