- WhatToFarm
- BNB Chain
- Kubic
- ADA-KUBIC LPs
Info about ADA-KUBIC pair
- Pooled ADA:
- 307.73
- Pooled KUBIC:
- $24.03M
ADA/KUBIC price stats on BNB Chain
As of June 17, 2026, the current price of ADA token on DEX Kubic is $0.1736. ADA price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,456,399.56. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $106.31. The ADA/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/KUBIC now?
The current liquidity of ADA/KUBIC with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $106.31.
How many transactions are there in the ADA/KUBIC pool in the last 24 hours?
The total transactions of ADA/KUBIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/KUBIC pool in the last 24 hours?
ADA/KUBIC pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 ADA to KUBIC?
The exchange rate of 1 ADA to KUBIC is 78,880.95, captured at 1:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1736 today.
ADA-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:14:23 PM | sell | $0.65 | $0.1736 | 295,335.29 | 78,880.95 | 3.74 | 0xe4...def7 | |
| 06/15/2026 | 8:49:39 PM | sell | $0.6453 | $0.1813 | 287,559.4 | 80,796.49 | 3.55 | 0x1d...b76e | |
| 06/15/2026 | 12:44:38 PM | buy | $0.7163 | $0.1885 | 307,861.04 | 81,052.94 | 3.79 | 0x6c...6de4 | |
| 06/14/2026 | 11:48:20 PM | buy | $0.6558 | $0.1811 | 286,356.83 | 79,097.86 | 3.62 | 0x78...4f78 | |
| 06/14/2026 | 11:13:50 PM | buy | $0.8275 | $0.1762 | 361,495.27 | 76,991.06 | 4.69 | 0xe5...cec6 | |
| 06/14/2026 | 10:35:32 PM | buy | $0.6663 | $0.1766 | 282,619.95 | 74,928.38 | 3.77 | 0x77...951f | |
| 06/14/2026 | 1:55:46 PM | sell | $0.6388 | $0.168 | 283,667.37 | 74,635.84 | 3.8 | 0x5d...3e0c | |
| 06/12/2026 | 4:27:08 AM | buy | $0.6867 | $0.1721 | 298,760.33 | 74,886.89 | 3.98 | 0xf4...2a80 | |
| 06/09/2026 | 5:14:45 PM | buy | $0.9506 | $0.1626 | 424,373.46 | 72,599.46 | 5.84 | 0xe4...29d5 | |
| 06/08/2026 | 4:18:56 PM | buy | $0.4975 | $0.1711 | 205,416.78 | 70,644.44 | 2.9 | 0x32...e0da | |
| 06/07/2026 | 10:01:28 AM | buy | $0.5454 | $0.1655 | 228,300.64 | 69,309.58 | 3.29 | 0xff...cdb4 | |
| 06/06/2026 | 7:45:45 AM | buy | $0.6678 | $0.1569 | 288,190.51 | 67,735.8 | 4.25 | 0x2a...a088 | |
| 06/06/2026 | 4:19:52 AM | sell | $0.9944 | $0.1512 | 446,615.47 | 67,944.62 | 6.57 | 0x61...f4b0 | |
| 06/05/2026 | 11:49:10 PM | sell | $0.6859 | $0.1565 | 307,896.83 | 70,254.68 | 4.38 | 0xa5...0a7b | |
| 06/05/2026 | 11:48:10 PM | buy | $0.4212 | $0.1558 | 191,628.36 | 70,898.51 | 2.7 | 0xb4...c791 | |
| 06/05/2026 | 4:57:29 AM | buy | $0.7684 | $0.1689 | 315,435.21 | 69,334.23 | 4.54 | 0x80...076b | |
| 06/05/2026 | 3:26:48 AM | sell | $0.4963 | $0.1613 | 211,549.85 | 68,745.34 | 3.07 | 0xf5...006e | |
| 06/05/2026 | 2:55:24 AM | sell | $0.7018 | $0.1649 | 299,219.76 | 70,310.69 | 4.25 | 0xcc...f827 | |
| 06/05/2026 | 2:18:50 AM | sell | $0.6985 | $0.169 | 298,257.36 | 72,165.67 | 4.13 | 0xb6...653f | |
| 06/05/2026 | 12:58:41 AM | sell | $0.7975 | $0.1749 | 338,225.37 | 74,167.59 | 4.56 | 0x4f...de4d |