Info about KUBIC-ADA pair
- Pooled KUBIC:
- 5.28M
- Pooled ADA:
- $1,775.23
KUBIC/ADA price stats on BNB Chain
As of March 28, 2024, the current price of KUBIC token on DEX Kubic is $0.0002228. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.06. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $2,184,081.93. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $2,307.83. The KUBIC/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/ADA now?
The current liquidity of KUBIC/ADA with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $2,307.83.
How many transactions are there in the KUBIC/ADA pool in the last 24 hours?
The total transactions of KUBIC/ADA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/ADA pool in the last 24 hours?
KUBIC/ADA pool has a trading volume of $22.06 in the last 24 hours.
What is the exchange rate of 1 KUBIC to ADA?
The exchange rate of 1 KUBIC to ADA is 0.0003422, captured at 6:22 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.0002228 today.
KUBIC-ADA price chart
Date | Time | Price $ | Price ADA | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 8:53:06 PM | sell | $22.06 | $0.0002228 | 33.89 | 0.0003422 | 99 029.59 | 0x06...8780 | |
2024.03.26 | 11:11:20 AM | sell | $22.83 | $0.0002419 | 33.54 | 0.0003553 | 94 403.14 | 0xa2...6fc6 | |
2024.03.25 | 7:08:29 PM | buy | $16.03 | $0.0002381 | 24.13 | 0.0003585 | 67 299.21 | 0x59...8caf | |
2024.03.24 | 7:05:44 AM | sell | $18.54 | $0.000227 | 29.24 | 0.0003581 | 81 658.24 | 0x99...f04e | |
2024.03.23 | 9:09:38 PM | sell | $16.27 | $0.0002316 | 25.91 | 0.0003689 | 70 242.51 | 0xe1...1f58 | |
2024.03.23 | 4:32:57 AM | sell | $23.05 | $0.0002361 | 36.99 | 0.0003789 | 97 622.52 | 0xbe...e2cc | |
2024.03.23 | 1:56:00 AM | buy | $17.65 | $0.0002379 | 28.31 | 0.0003816 | 74 172.84 | 0x6a...7916 | |
2024.03.23 | 1:54:03 AM | buy | $23.50 | $0.0002325 | 37.69 | 0.0003729 | 101 074.35 | 0x62...fc5f | |
2024.03.22 | 9:41:37 PM | buy | $20.05 | $0.0002192 | 33.26 | 0.0003636 | 91 477.83 | 0x44...66c9 | |
2024.03.22 | 5:54:43 PM | sell | $24.67 | $0.0002228 | 40.20 | 0.0003631 | 110 725.32 | 0xb4...dd0b | |
2024.03.22 | 12:01:35 PM | sell | $23.63 | $0.0002309 | 38.22 | 0.0003733 | 102 371.31 | 0xbf...f090 | |
2024.03.22 | 9:36:15 AM | buy | $24.13 | $0.0002379 | 38.02 | 0.0003748 | 101 439.95 | 0x31...6d38 | |
2024.03.22 | 7:01:13 AM | buy | $28.76 | $0.0002327 | 44.98 | 0.0003639 | 123 599.59 | 0x75...c515 | |
2024.03.22 | 2:24:17 AM | sell | $17.13 | $0.0002238 | 27.58 | 0.0003603 | 76 567.43 | 0x29...02da | |
2024.03.22 | 12:11:45 AM | sell | $21.25 | $0.000233 | 33.57 | 0.0003682 | 91 189.17 | 0xe7...e263 | |
2024.03.21 | 10:51:58 PM | sell | $20.73 | $0.0002381 | 32.82 | 0.0003768 | 87 099.44 | 0x25...f407 | |
2024.03.21 | 3:34:20 PM | sell | $23.52 | $0.0002452 | 37.04 | 0.0003861 | 95 941.34 | 0x0f...b320 | |
2024.03.21 | 10:39:28 AM | buy | $22.28 | $0.0002454 | 35.21 | 0.0003879 | 90 785.36 | 0x0d...a9e2 | |
2024.03.20 | 11:12:02 AM | sell | $29.38 | $0.0002345 | 48.62 | 0.0003881 | 125 286.86 | 0xb7...937e | |
2024.03.20 | 2:23:12 AM | buy | $15.56 | $0.0002337 | 26.14 | 0.0003927 | 66 578.42 | 0x9c...dfd9 |