Info about KUBIC-ADA pair
- Pooled KUBIC:
- 10.06M
- Pooled ADA:
- $669.68
KUBIC/ADA price stats on BNB Chain
As of July 27, 2024, the current price of KUBIC token on DEX Kubic is $0.00002709. KUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $279,899.78. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $563.08. The KUBIC/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/ADA now?
The current liquidity of KUBIC/ADA with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $563.08.
How many transactions are there in the KUBIC/ADA pool in the last 24 hours?
The total transactions of KUBIC/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/ADA pool in the last 24 hours?
KUBIC/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KUBIC to ADA?
The exchange rate of 1 KUBIC to ADA is 0.00006445, captured at 5:47 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002709 today.
KUBIC-ADA price chart
Date | Time | Price $ | Price ADA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2024 | 2:44:57 PM | buy | $9.5 | $0.00002709 | 22.62 | 0.00006445 | 350,927.66 | 0xaf...afe3 | |
07/23/2024 | 2:05:32 AM | sell | $5.69 | $0.00002704 | 13.33 | 0.00006331 | 210,650.05 | 0x33...2877 | |
07/22/2024 | 4:15:15 PM | sell | $7.9 | $0.00002867 | 18.31 | 0.00006641 | 275,734.61 | 0x93...cd1f | |
07/21/2024 | 3:04:54 PM | buy | $6.99 | $0.00002895 | 16.16 | 0.0000669 | 241,577.19 | 0xa0...b36a | |
07/20/2024 | 5:15:57 AM | sell | $9.24 | $0.0000295 | 21.03 | 0.00006712 | 313,322.94 | 0x09...8c02 | |
07/17/2024 | 8:56:43 PM | buy | $10.41 | $0.00002964 | 23.58 | 0.00006712 | 351,330.74 | 0x8e...4ecf | |
07/17/2024 | 4:59:40 PM | sell | $11.39 | $0.00002951 | 25.9 | 0.00006709 | 386,038.86 | 0x23...31fa | |
07/17/2024 | 4:47:48 PM | buy | $8.08 | $0.00003 | 18.35 | 0.00006813 | 269,336.73 | 0x2e...16ab | |
07/15/2024 | 8:16:46 AM | buy | $8.76 | $0.00002828 | 19.94 | 0.00006433 | 310,029.33 | 0x2b...62c2 | |
07/13/2024 | 8:06:53 PM | sell | $8.79 | $0.00002835 | 19.87 | 0.00006408 | 310,187.41 | 0x40...6b53 | |
07/13/2024 | 2:52:24 PM | sell | $7.86 | $0.00002884 | 18.49 | 0.00006788 | 272,487.04 | 0x81...773e | |
07/11/2024 | 7:04:47 PM | sell | $9.78 | $0.00002891 | 24.44 | 0.00007225 | 338,312.27 | 0x8c...2c63 | |
07/06/2024 | 4:04:02 AM | buy | $9.25 | $0.00002538 | 26.37 | 0.00007233 | 364,659.61 | 0x6e...4c23 | |
06/29/2024 | 2:16:59 AM | sell | $9.48 | $0.00003019 | 24.08 | 0.00007664 | 314,217.38 | 0x47...2c66 | |
06/27/2024 | 3:57:51 PM | buy | $6.97 | $0.00003 | 18.03 | 0.00007759 | 232,405.12 | 0x03...ce64 |