- WhatToFarm
- BNB Chain
- Kubic
- ADA-KUBIC LPs
Info about ADA-KUBIC pair
- Pooled ADA:
- 432.6
- Pooled KUBIC:
- $17.1M
ADA/KUBIC price stats on BNB Chain
As of September 16, 2025, the current price of ADA token on DEX Kubic is $0.8754. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $395,637,498.29. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $757.48. The ADA/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/KUBIC now?
The current liquidity of ADA/KUBIC with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $757.48.
How many transactions are there in the ADA/KUBIC pool in the last 24 hours?
The total transactions of ADA/KUBIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/KUBIC pool in the last 24 hours?
ADA/KUBIC pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 ADA to KUBIC?
The exchange rate of 1 ADA to KUBIC is 39,554.6, captured at 10:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8754 today.
ADA-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:26:43 PM | buy | $1.01 | $0.00002213 | 1.15 | 0.00002528 | 45,750.36 | 0x51...afb7 | |
| 09/15/2025 | 8:05:40 AM | buy | $2.66 | $0.00002167 | 3.07 | 0.00002503 | 122,867.26 | 0xc3...87fa | |
| 09/14/2025 | 3:19:40 PM | buy | $1.65 | $0.00002181 | 1.87 | 0.00002474 | 75,903.27 | 0xfd...998c | |
| 09/14/2025 | 1:01:11 PM | buy | $1.92 | $0.000022 | 2.14 | 0.00002451 | 87,577.69 | 0xc1...673f | |
| 09/14/2025 | 11:39:03 AM | buy | $1.72 | $0.00002201 | 1.89 | 0.00002428 | 78,159.84 | 0x91...720b | |
| 09/14/2025 | 1:07:27 AM | buy | $1.74 | $0.00002204 | 1.9 | 0.00002406 | 79,122.4 | 0xd8...5500 | |
| 09/13/2025 | 12:51:03 PM | sell | $1.68 | $0.00002264 | 1.78 | 0.00002396 | 74,600.35 | 0x9e...a91e | |
| 09/13/2025 | 1:34:13 AM | sell | $2.15 | $0.00002264 | 2.3 | 0.00002419 | 95,173.98 | 0xce...ebca | |
| 09/13/2025 | 12:12:33 AM | sell | $2.24 | $0.00002261 | 2.42 | 0.00002446 | 99,300.44 | 0x73...5097 | |
| 09/11/2025 | 1:17:30 AM | buy | $4.52 | $0.00002153 | 5.12 | 0.0000244 | 209,959.85 | 0x23...8a90 | |
| 09/11/2025 | 1:17:23 AM | sell | $7.68 | $0.00002163 | 8.7 | 0.00002451 | 355,206.95 | 0x8a...7aba | |
| 09/10/2025 | 7:55:47 AM | sell | $2.04 | $0.00002208 | 2.33 | 0.00002515 | 92,756.91 | 0x60...af9a | |
| 09/09/2025 | 3:47:09 PM | buy | $1.6 | $0.00002162 | 1.87 | 0.00002528 | 74,189.91 | 0xfa...ac7d | |
| 09/09/2025 | 9:30:17 AM | sell | $1.65 | $0.00002252 | 1.84 | 0.00002518 | 73,407.12 | 0x66...2366 | |
| 09/09/2025 | 6:59:16 AM | sell | $1.71 | $0.00002245 | 1.94 | 0.0000254 | 76,531.49 | 0x3d...b6f3 | |
| 09/09/2025 | 1:02:26 AM | sell | $1.55 | $0.00002235 | 1.78 | 0.00002562 | 69,485.15 | 0x2d...5fb7 | |
| 09/08/2025 | 10:51:54 AM | buy | $2.41 | $0.00002194 | 2.82 | 0.00002566 | 109,957.17 | 0xbd...ff09 | |
| 09/08/2025 | 10:17:09 AM | sell | $1.66 | $0.00002175 | 1.95 | 0.00002551 | 76,697.87 | 0x14...1aa6 | |
| 09/07/2025 | 4:38:25 PM | buy | $3.76 | $0.00002112 | 4.53 | 0.00002546 | 178,079.88 | 0x94...7cc1 | |
| 09/06/2025 | 12:19:38 PM | buy | $2.71 | $0.00002056 | 3.29 | 0.000025 | 131,839.59 | 0xdf...c326 |