WhatToFarm
/
Get started
12 Swap

Info about KUBIC-ADA pair

Price USD
$0.00002599
Price
0.00003471 ADA
TVL
$756.96
MKT CAP
$259.4K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled KUBIC:
14.59M
Pooled ADA:
$505.28

KUBIC/ADA price stats on BNB Chain

As of July 16, 2025, the current price of KUBIC token on DEX Kubic is $0.00002599. KUBIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.12. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $259,353.72. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $756.96. The KUBIC/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KUBIC/ADA with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $756.96.

The total transactions of KUBIC/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KUBIC/ADA pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 KUBIC to ADA is 0.00003471, captured at 4:45 PM UTC.

The price of converting 1 KUBIC to USD is $0.00002599 today.

KUBIC-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
07/16/20259:01:42 AMsell$1.69$0.000025992.260.0000347165,331.35
0xa04...940F
0x3e...4a9f
07/15/202510:07:53 AMsell$1.41$0.000025611.930.0000349955,397.57
0x8D3...374d
0x16...3ebc
07/14/20253:53:26 PMbuy$1.66$0.000025472.270.0000348465,235.08
0xa04...940F
0x2d...1475
07/14/20259:08:33 AMsell$2.58$0.000026193.430.0000347898,694.77
0x97c...3b26
0x72...4009
07/14/20258:23:15 AMbuy$1.51$0.00002632.010.0000350257,417.23
0x5B6...cDE7
0x95...f199
07/14/20252:30:18 AMsell$2.09$0.000026582.760.0000349379,004.71
0x5B6...cDE7
0xc9...3550
07/13/20259:39:38 PMbuy$1.93$0.000025952.630.0000353774,502.65
0x5A2...B361
0xbb...f429
07/13/20252:21:07 PMsell$2.11$0.000026462.810.0000352479,804.53
0x97c...3b26
0xa7...a516
07/13/20256:32:02 AMsell$2.35$0.000026183.20.0000356689,833.06
0x387...0bB1
0x18...42d5
07/13/20256:16:21 AMsell$1.51$0.000026172.090.0000360358,027.46
0x5A2...B361
0x4d...f98a
07/13/20253:42:43 AMsell$1.69$0.00002612.350.0000363464,764.34
0x387...0bB1
0x49...5bbf
07/13/202512:27:04 AMsell$1.69$0.000025942.390.0000366765,286.82
0x383...1fae
0x63...d4eb
07/12/20256:03:44 PMsell$1.08$0.000026021.530.0000369541,671.16
0x820...2ED8
0xcc...9eb7
07/12/20253:42:32 PMbuy$1.7$0.000025622.460.0000370366,671.87
0x820...2ED8
0xfb...66e8
07/12/20253:32:43 PMbuy$1.42$0.000025582.040.0000367155,799.81
0x7Ca...0Aeb
0x1f...15e8
07/12/202512:49:58 PMbuy$1.87$0.000025822.630.0000363872,425.34
0x5B6...cDE7
0x1a...895d
07/12/20256:09:03 AMbuy$1.13$0.000025751.590.0000360944,198.26
0xa04...940F
0xea...8df6
07/12/20252:07:10 AMsell$1.69$0.000026382.310.0000359964,265.93
0x387...0bB1
0x12...a105
07/12/20251:26:36 AMsell$1.69$0.000026352.330.0000363264,274.01
0x8D3...374d
0xa6...fb16
07/12/20251:11:24 AMsell$2.05$0.000026392.840.0000366877,679.82
0x387...0bB1
0x82...13c7