Info about KUBIC-ADA pair
- Pooled KUBIC:
- 14.59M
- Pooled ADA:
- $505.28
KUBIC/ADA price stats on BNB Chain
As of July 16, 2025, the current price of KUBIC token on DEX Kubic is $0.00002599. KUBIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.12. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $259,353.72. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $756.96. The KUBIC/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/ADA now?
The current liquidity of KUBIC/ADA with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $756.96.
How many transactions are there in the KUBIC/ADA pool in the last 24 hours?
The total transactions of KUBIC/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/ADA pool in the last 24 hours?
KUBIC/ADA pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 KUBIC to ADA?
The exchange rate of 1 KUBIC to ADA is 0.00003471, captured at 4:45 PM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002599 today.
KUBIC-ADA price chart
Date | Time | Price $ | Price ADA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 9:01:42 AM | sell | $1.69 | $0.00002599 | 2.26 | 0.00003471 | 65,331.35 | 0x3e...4a9f | |
07/15/2025 | 10:07:53 AM | sell | $1.41 | $0.00002561 | 1.93 | 0.00003499 | 55,397.57 | 0x16...3ebc | |
07/14/2025 | 3:53:26 PM | buy | $1.66 | $0.00002547 | 2.27 | 0.00003484 | 65,235.08 | 0x2d...1475 | |
07/14/2025 | 9:08:33 AM | sell | $2.58 | $0.00002619 | 3.43 | 0.00003478 | 98,694.77 | 0x72...4009 | |
07/14/2025 | 8:23:15 AM | buy | $1.51 | $0.0000263 | 2.01 | 0.00003502 | 57,417.23 | 0x95...f199 | |
07/14/2025 | 2:30:18 AM | sell | $2.09 | $0.00002658 | 2.76 | 0.00003493 | 79,004.71 | 0xc9...3550 | |
07/13/2025 | 9:39:38 PM | buy | $1.93 | $0.00002595 | 2.63 | 0.00003537 | 74,502.65 | 0xbb...f429 | |
07/13/2025 | 2:21:07 PM | sell | $2.11 | $0.00002646 | 2.81 | 0.00003524 | 79,804.53 | 0xa7...a516 | |
07/13/2025 | 6:32:02 AM | sell | $2.35 | $0.00002618 | 3.2 | 0.00003566 | 89,833.06 | 0x18...42d5 | |
07/13/2025 | 6:16:21 AM | sell | $1.51 | $0.00002617 | 2.09 | 0.00003603 | 58,027.46 | 0x4d...f98a | |
07/13/2025 | 3:42:43 AM | sell | $1.69 | $0.0000261 | 2.35 | 0.00003634 | 64,764.34 | 0x49...5bbf | |
07/13/2025 | 12:27:04 AM | sell | $1.69 | $0.00002594 | 2.39 | 0.00003667 | 65,286.82 | 0x63...d4eb | |
07/12/2025 | 6:03:44 PM | sell | $1.08 | $0.00002602 | 1.53 | 0.00003695 | 41,671.16 | 0xcc...9eb7 | |
07/12/2025 | 3:42:32 PM | buy | $1.7 | $0.00002562 | 2.46 | 0.00003703 | 66,671.87 | 0xfb...66e8 | |
07/12/2025 | 3:32:43 PM | buy | $1.42 | $0.00002558 | 2.04 | 0.00003671 | 55,799.81 | 0x1f...15e8 | |
07/12/2025 | 12:49:58 PM | buy | $1.87 | $0.00002582 | 2.63 | 0.00003638 | 72,425.34 | 0x1a...895d | |
07/12/2025 | 6:09:03 AM | buy | $1.13 | $0.00002575 | 1.59 | 0.00003609 | 44,198.26 | 0xea...8df6 | |
07/12/2025 | 2:07:10 AM | sell | $1.69 | $0.00002638 | 2.31 | 0.00003599 | 64,265.93 | 0x12...a105 | |
07/12/2025 | 1:26:36 AM | sell | $1.69 | $0.00002635 | 2.33 | 0.00003632 | 64,274.01 | 0xa6...fb16 | |
07/12/2025 | 1:11:24 AM | sell | $2.05 | $0.00002639 | 2.84 | 0.00003668 | 77,679.82 | 0x82...13c7 |