- WhatToFarm
- BNB Chain
- Kubic
- ADA-KUBIC LPs
Info about ADA-KUBIC pair
- Pooled ADA:
- 432.06
- Pooled KUBIC:
- $17.12M
ADA/KUBIC price stats on BNB Chain
As of January 17, 2026, the current price of ADA token on DEX Kubic is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 with total value locked (TVL) of $489.48. The ADA/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/KUBIC now?
The current liquidity of ADA/KUBIC with the contract address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 is $489.48.
How many transactions are there in the ADA/KUBIC pool in the last 24 hours?
The total transactions of ADA/KUBIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/KUBIC pool in the last 24 hours?
ADA/KUBIC pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 ADA to KUBIC?
The exchange rate of 1 ADA to KUBIC is 39,408.29, captured at 3:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:49:11 PM | buy | $1.78 | $0.5649 | 124,416.5 | 39,408.29 | 3.15 | 0x9c...a2a7 | |
| 01/15/2026 | 7:03:27 PM | sell | $1.9 | $0.5649 | 132,655.49 | 39,270.88 | 3.37 | 0xe6...c00d | |
| 01/15/2026 | 3:39:29 PM | sell | $1.96 | $0.5649 | 138,858.26 | 39,898.99 | 3.48 | - | 0x35...5a08 |
| 01/15/2026 | 2:37:33 AM | sell | $1.66 | $0.5649 | 119,578.1 | 40,501.65 | 2.95 | 0xbb...e12f | |
| 01/14/2026 | 6:34:18 PM | sell | $1.64 | $0.5649 | 119,224.7 | 41,062.43 | 2.9 | - | 0xa5...b59b |
| 01/13/2026 | 11:16:54 PM | buy | $1.78 | $0.5649 | 129,968.5 | 41,201.69 | 3.15 | 0xed...17f8 | |
| 01/13/2026 | 4:03:04 PM | buy | $2.12 | $0.5649 | 152,508.95 | 40,537.36 | 3.76 | 0x38...6bc3 | |
| 01/12/2026 | 8:49:12 AM | sell | $1.18 | $0.5649 | 84,328.38 | 40,218.02 | 2.09 | 0xfd...a114 | |
| 01/12/2026 | 2:16:32 AM | buy | $1.8 | $0.5649 | 128,465.26 | 40,275.89 | 3.18 | 0x85...b9eb | |
| 01/12/2026 | 12:06:58 AM | buy | $2.34 | $0.5649 | 164,420.75 | 39,594.82 | 4.15 | 0x83...936a | |
| 01/10/2026 | 5:28:18 AM | sell | $1.66 | $0.5649 | 116,134.91 | 39,327.02 | 2.95 | 0x80...2120 | |
| 01/09/2026 | 7:17:00 PM | sell | $1.69 | $0.5649 | 119,550.66 | 39,872.41 | 2.99 | 0x64...358e | |
| 01/09/2026 | 4:19:42 PM | buy | $1.6 | $0.5649 | 114,010.29 | 40,045.32 | 2.84 | 0x6f...7d06 | |
| 01/09/2026 | 3:33:41 PM | buy | $1.96 | $0.5649 | 137,048.51 | 39,462.95 | 3.47 | 0xa8...41e8 | |
| 01/08/2026 | 10:01:58 AM | sell | $1.96 | $0.5649 | 136,802.06 | 39,305.95 | 3.48 | 0x28...0b96 | |
| 01/07/2026 | 11:05:10 PM | sell | $1.64 | $0.5649 | 115,925.94 | 39,890.93 | 2.9 | 0x7a...75ac | |
| 01/06/2026 | 4:27:06 PM | sell | $1.89 | $0.5649 | 135,945.27 | 40,477.97 | 3.35 | 0xa4...d25e | |
| 01/06/2026 | 3:40:20 PM | sell | $1.73 | $0.5649 | 126,315.47 | 41,093.99 | 3.07 | 0xd3...21d6 | |
| 01/06/2026 | 2:17:16 PM | buy | $2.12 | $0.5649 | 154,833.45 | 41,191.18 | 3.75 | 0x6b...adae | |
| 01/06/2026 | 7:40:09 AM | sell | $1.61 | $0.5649 | 117,307.79 | 40,939.94 | 2.86 | 0xaa...da6a |