WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$2.7
Price
2.7 BUSD
TVL
$100.15
MKT CAP
$81.2M
5m
0%
1h
0%
4h
0.32%
24h
0.66%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
18.51
Pooled BUSD:
$50.07

XVS/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of XVS token on DEX Kokomo Swap is $2.7. XVS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,195,369.39. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $100.16. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $100.16.

The total transactions of XVS/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

XVS/BUSD pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 2.7, captured at 9:01 AM UTC.

The price of converting 1 XVS to USD is $2.7 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20266:37:07 AMbuy$0.06579$2.70.065792.70.02431
0x3D6...0aBe
0x2c...4ebb
05/26/20263:24:00 AMsell$0.108$2.690.1082.690.04004
0x150...8864
0xb0...81c7
05/25/20262:24:28 PMbuy$0.1159$2.70.11592.70.0428
0xB5C...71eb
0x6b...85e3
05/25/202610:19:14 AMbuy$0.07938$2.690.079382.690.02942
0x1Bb...F139
0x0f...ef22
05/25/20268:19:28 AMbuy$0.09136$2.680.091362.680.03398
0x1Bb...F139
0x01...11a5
05/25/20265:56:28 AMbuy$0.07687$2.670.076872.670.02868
0xB5C...1520
0xa0...4ee5
05/25/20265:20:00 AMbuy$0.0534$2.670.05342.670.01998
0x3D6...0aBe
0xab...b8a2
05/24/202611:59:14 PMbuy$0.05771$2.660.057712.660.02164
0x58f...193c
0xb7...0b93
05/24/202610:50:21 PMbuy$0.01417$2.660.014172.660.005323
0x3D6...0aBe
0xdf...75ff
05/24/202610:00:39 PMsell$0.1909$2.660.19092.660.07174
0x000...257F
0xc8...dff1
05/24/20263:15:43 PMsell$0.07858$2.670.078582.670.02936
0x1Bb...F139
0x8f...6058
05/24/20262:54:42 PMsell$0.1019$2.680.10192.680.03795
0xB5C...f5db
0x02...ef33
05/24/20262:06:17 PMsell$0.1102$2.690.11022.690.04087
0x150...8864
0x00...6a5c
05/24/20265:49:08 AMsell$0.0893$2.70.08932.70.03297
0x1Bb...F139
0x36...f618
05/24/20261:56:12 AMbuy$0.06994$2.710.069942.710.02571
0x58f...193c
0x0c...cdb9
05/23/20268:54:23 PMbuy$0.328$2.690.3282.690.1215
0xe24...321b
0x40...b1d2
05/23/20266:58:10 PMbuy$0.1212$2.670.12122.670.04532
0xe24...321b
0x96...9932
05/23/20265:35:44 PMbuy$0.06749$2.660.067492.660.02533
0x150...8864
0x00...34ba
05/23/20263:47:21 PMbuy$0.1003$2.650.10032.650.0378
0x000...257F
0xe4...f850
05/23/20269:09:57 AMbuy$0.07966$2.640.079662.640.03011
0x7d1...61AD
0xac...c993