WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$3.21
Price
3.21 BUSD
TVL
$109.95
MKT CAP
$96.4M
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
16.96
Pooled BUSD:
$54.97

XVS/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of XVS token on DEX Kokomo Swap is $3.21. XVS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $96,363,072.09. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $109.96. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $109.96.

The total transactions of XVS/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XVS/BUSD pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 3.21, captured at 6:50 AM UTC.

The price of converting 1 XVS to USD is $3.21 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20269:48:44 AMbuy$0.5861$3.210.58613.210.1824
0x8f5...10CA
0x6b...d398
09/21/20264:03:42 AMbuy$0.3772$3.150.37723.150.1195
0xd0E...3042
0x21...567a
09/20/20268:35:00 AMsell$0.3068$3.130.30683.130.09775
0xA2E...189E
0xf9...3f53
09/18/202610:51:20 PMbuy$0.3879$3.140.38793.140.1232
0x8f5...10CA
0xf0...3dab
09/18/202610:52:24 AMbuy$0.3584$3.10.35843.10.1154
0xd0E...3042
0x34...6099
09/18/20263:25:35 AMbuy$0.5267$3.050.52673.050.1725
0x726...D225
0x34...5d86
09/17/20265:17:18 PMbuy$0.2342$30.234230.07784
0x8f5...10CA
0x6e...e60a
09/17/20264:01:17 PMbuy$0.2919$2.970.29192.970.09796
0x8f5...10CA
0xe0...0ec6
09/17/20264:56:34 AMbuy$0.1603$2.950.16032.950.05427
0xd0E...3042
0x5c...f802
09/16/202611:59:05 PMbuy$0.2924$2.920.29242.920.09984
0x8f5...10CA
0xb9...d0f3
09/16/20268:53:23 PMbuy$0.09323$2.90.093232.90.03206
0x8f5...10CA
0x9c...d7ac
09/16/20265:50:32 PMsell$0.2113$2.870.21132.870.07337
0x8f5...10CA
0x2c...b777
09/16/20262:58:23 PMsell$0.1902$2.90.19022.90.06555
0xd0E...3042
0x6a...f488
09/16/202610:52:32 AMsell$0.153$2.920.1532.920.05239
0x8f5...10CA
0x93...062f
09/16/20264:57:57 AMbuy$0.006669$2.940.0066692.940.002267
0x8f5...10CA
0xad...d4ff
09/16/20263:39:48 AMsell$0.1388$2.930.13882.930.04728
0xd0E...3042
0xd7...6172
09/16/20262:55:47 AMsell$0.1521$2.950.15212.950.05151
0x8f5...10CA
0x47...98fc
09/15/20267:44:32 PMbuy$0.0824$2.960.08242.960.02775
0xd0E...3042
0x8d...35a3
09/15/20267:36:57 PMbuy$0.09673$2.950.096732.950.03269
0x8f5...10CA
0x38...7572
09/15/20267:01:38 PMbuy$0.1703$2.940.17032.940.05785
0xd0E...3042
0xff...1b04