WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$3.05
Price
3.05 BUSD
TVL
$106.32
MKT CAP
$91.7M
5m
0%
1h
0%
4h
-0.33%
24h
-1.28%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
17.34
Pooled BUSD:
$53.16

XVS/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of XVS token on DEX Kokomo Swap is $3.05. XVS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.31. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,729,493.24. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $106.32. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $106.32.

The total transactions of XVS/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XVS/BUSD pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 3.05, captured at 7:40 PM UTC.

The price of converting 1 XVS to USD is $3.05 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20264:38:15 PMbuy$0.2389$3.050.23893.050.07815
0x6c9...0ab0
0x9a...c596
02/20/20263:11:56 PMbuy$0.1954$3.030.19543.030.06445
0x113...94CB
0xa0...44d4
02/20/20261:46:54 PMsell$0.4247$3.030.42473.030.14
0x1Bb...F139
0x01...1ed5
02/20/20261:12:33 PMsell$0.1647$3.060.16473.060.05371
0x58f...193c
0xe3...53bc
02/20/202612:02:09 PMsell$0.1398$3.080.13983.080.04533
0x3D6...0aBe
0x11...c579
02/20/20266:12:33 AMbuy$0.1462$3.090.14623.090.0472
0x113...94CB
0xe3...8c1b
02/19/20262:00:21 PMsell$0.3437$3.090.34373.090.111
0x150...8864
0xe6...002f
02/19/202611:56:06 AMsell$0.3148$3.130.31483.130.1004
0x58f...193c
0xb8...aa59
02/19/202611:53:47 AMsell$0.3714$3.170.37143.170.1169
0x150...8864
0x62...4cbc
02/19/20264:11:59 AMbuy$0.2446$3.190.24463.190.07656
0x8AD...E63E
0x14...dc97
02/19/20263:32:59 AMbuy$0.06029$3.170.060293.170.01897
0x150...8864
0xa4...1464
02/19/20262:30:39 AMbuy$0.1277$3.160.12773.160.04033
0x150...8864
0x0a...62b4
02/19/20261:17:34 AMbuy$0.1372$3.150.13723.150.04355
0x3D6...0aBe
0x8d...1a51
02/18/202610:13:52 PMsell$0.2298$3.140.22983.140.07312
0x113...94CB
0x3b...3bf9
02/18/20268:53:40 PMsell$0.2731$3.170.27313.170.08608
0x58f...193c
0x9e...c25b
02/18/20268:10:42 PMbuy$0.1055$3.190.10553.190.03302
0x7d1...61AD
0x06...2320
02/18/20267:39:21 PMsell$0.6147$3.210.61473.210.1913
0xcBf...F223
0x91...651e
02/18/20263:55:53 PMbuy$0.192$3.250.1923.250.05909
0x58f...193c
0x90...572b
02/18/202611:29:41 AMbuy$0.156$3.230.1563.230.04829
0x113...94CB
0xb8...781b
02/18/20269:42:54 AMsell$0.03828$3.20.038283.20.01193
0x7AF...195b
0x25...aeed