WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$2.73
Price
2.73 BUSD
TVL
$101.08
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
18.42
Pooled BUSD:
$50.54

XVS/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of XVS token on DEX Kokomo Swap is $2.73. XVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,098,306.88. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $101.08. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $101.08.

The total transactions of XVS/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XVS/BUSD pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 2.73, captured at 9:59 PM UTC.

The price of converting 1 XVS to USD is $2.73 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20262:07:38 PMbuy$0.2151$2.730.21512.730.0786
0x8f5...10CA
0xfa...e03d
08/18/202611:58:24 AMbuy$0.1752$2.710.17522.710.06454
0xd0E...3042
0xb6...5eb3
08/16/202612:25:37 PMbuy$0.2778$2.690.27782.690.1032
0x8f5...10CA
0xe3...8a01
08/16/20267:17:49 AMsell$0.1686$2.670.16862.670.06304
0xA2E...189E
0xff...129e
08/15/20269:07:35 PMsell$0.1717$2.690.17172.690.06378
0xd0E...3042
0x62...6019
08/15/20264:01:05 PMbuy$0.212$2.70.2122.70.07848
0xd0E...3042
0xe2...f584
08/15/202612:23:36 PMbuy$0.259$2.670.2592.670.09678
0xd0E...3042
0xba...dbcb
08/15/20263:53:58 AMbuy$0.2263$2.650.22632.650.08542
0x8f5...10CA
0x35...c436
08/14/20262:47:43 PMsell$0.249$2.640.2492.640.09432
0x8f5...10CA
0xd7...582d
08/14/20268:36:40 AMsell$0.2843$2.660.28432.660.1065
0x8f5...10CA
0x79...f913
08/12/202611:57:20 PMsell$0.1946$2.690.19462.690.07222
0xd0E...3042
0x0e...d65a
08/12/20261:53:49 PMsell$0.2192$2.710.21922.710.08068
0xd0E...3042
0xc8...4f8f
08/10/202610:09:46 PMsell$0.244$2.740.2442.740.08899
0xd0E...3042
0xed...4435
08/10/20262:08:15 PMsell$0.2737$2.770.27372.770.09881
0xd0E...3042
0x80...744a
08/10/202612:28:09 AMsell$0.2244$2.790.22442.790.08022
0xd0E...3042
0xf1...5647
08/09/202612:52:23 PMbuy$0.2782$2.80.27822.80.09914
0x8f5...10CA
0x4f...e6c7
08/09/202612:42:12 PMbuy$0.2354$2.770.23542.770.08476
0xd0E...3042
0x35...af3c
08/09/20266:27:19 AMbuy$0.1836$2.750.18362.750.06665
0xd0E...3042
0xb3...5f03
08/08/20267:55:56 PMsell$0.1897$2.740.18972.740.06913
0xd0E...3042
0x6f...1ede
08/08/20263:26:13 AMbuy$0.1805$2.750.18052.750.06551
0xd0E...3042
0x46...3d64