WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$2.72
Price
2.72 BUSD
TVL
$100.59
MKT CAP
$81.9M
5m
0%
1h
0%
4h
0.85%
24h
2.12%
Share
TXNS
21
Buys
15
Sells
6
Volume
2
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
18.43
Pooled BUSD:
$50.29

XVS/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of XVS token on DEX Kokomo Swap is $2.72. XVS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.05. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,897,433.96. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $100.60. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $100.60.

The total transactions of XVS/BUSD is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

XVS/BUSD pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 2.72, captured at 9:04 AM UTC.

The price of converting 1 XVS to USD is $2.72 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20267:53:50 AMbuy$0.08525$2.720.085252.720.03122
0x150...8864
0x6e...b4a1
05/19/20266:03:50 AMbuy$0.1051$2.710.10512.710.03865
0x58f...193c
0xab...e9fb
05/19/20265:35:22 AMsell$0.06992$2.70.069922.70.02583
0x150...8864
0xf8...25e9
05/19/20262:57:00 AMsell$0.06472$2.710.064722.710.02384
0x150...8864
0x97...d433
05/19/202612:34:54 AMbuy$0.06618$2.720.066182.720.02428
0x1Bb...F139
0xe5...dfcf
05/18/202610:55:06 PMbuy$0.02843$2.710.028432.710.01045
0xB5C...17D5
0x74...1c71
05/18/202610:04:52 PMbuy$0.1154$2.710.11542.710.04257
0xE8D...80fb
0x11...44dd
05/18/20268:50:24 PMbuy$0.0192$2.70.01922.70.007101
0xB5C...f5db
0x84...3a0c
05/18/20268:45:23 PMbuy$0.02073$2.70.020732.70.007672
0x1Bb...F139
0xd7...727e
05/18/20266:07:59 PMsell$0.09504$2.690.095042.690.03525
0x150...8864
0x6c...4ea5
05/18/20264:36:20 PMsell$0.1297$2.70.12972.70.0479
0x1Bb...F139
0xa2...68bd
05/18/20264:19:21 PMsell$0.1607$2.720.16072.720.05901
0x3D6...0aBe
0x61...c1bc
05/18/20263:37:05 PMsell$0.1979$2.740.19792.740.07214
0xB5C...2F6d
0xfd...1051
05/18/20261:52:04 PMbuy$0.08823$2.760.088232.760.03196
0x3D6...0aBe
0x78...25bf
05/18/20261:29:50 PMbuy$0.1106$2.740.11062.740.04023
0x58f...193c
0x3d...8377
05/18/20261:26:53 PMbuy$0.1074$2.730.10742.730.03925
0x58f...193c
0x0e...7646
05/18/20261:22:15 PMbuy$0.1395$2.720.13952.720.05121
0x150...8864
0x94...58d2
05/18/202612:30:51 PMbuy$0.11$2.710.112.710.0406
0x1Bb...F139
0xce...7772
05/18/202612:04:32 PMbuy$0.1319$2.690.13192.690.04891
0x1Bb...F139
0x3c...9b9d
05/18/202611:36:03 AMbuy$0.1144$2.680.11442.680.04263
0x1Bb...F139
0x5a...063d