- WhatToFarm
- BNB Chain
- Kokomo Swap
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 14.73
- Pooled BUSD:
- $62.14
XVS/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of XVS token on DEX Kokomo Swap is $4.24. XVS price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.85. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $127,230,170.27. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $124.30. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $124.30.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 4.24, captured at 6:59 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.24 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:02:28 PM | sell | $0.4455 | $4.24 | 0.4455 | 4.24 | 0.105 | 0xa8...a206 | |
| 12/31/2025 | 3:27:28 PM | buy | $0.2647 | $4.27 | 0.2647 | 4.27 | 0.06199 | 0x7e...7a6a | |
| 12/31/2025 | 2:44:43 PM | sell | $0.03782 | $4.23 | 0.03782 | 4.23 | 0.008925 | 0x8d...a0ed | |
| 12/31/2025 | 2:44:37 PM | sell | $0.3087 | $4.26 | 0.3087 | 4.26 | 0.07244 | 0xfa...13d1 | |
| 12/31/2025 | 7:18:33 AM | sell | $0.1345 | $4.29 | 0.1345 | 4.29 | 0.03134 | 0xf1...4678 | |
| 12/31/2025 | 12:05:53 AM | buy | $0.1057 | $4.31 | 0.1057 | 4.31 | 0.02453 | 0xf3...ca0c | |
| 12/30/2025 | 11:41:04 PM | buy | $0.1686 | $4.29 | 0.1686 | 4.29 | 0.03928 | 0xbf...70b2 | |
| 12/30/2025 | 11:30:25 PM | buy | $0.1543 | $4.27 | 0.1543 | 4.27 | 0.03615 | 0xb5...87bb | |
| 12/30/2025 | 11:16:21 PM | buy | $0.2009 | $4.24 | 0.2009 | 4.24 | 0.04732 | 0xf9...b454 | |
| 12/30/2025 | 11:10:49 PM | sell | $0.02699 | $4.21 | 0.02699 | 4.21 | 0.0064 | 0xdc...7d07 | |
| 12/30/2025 | 11:10:45 PM | sell | $0.4094 | $4.24 | 0.4094 | 4.24 | 0.09651 | 0x5c...abc1 | |
| 12/30/2025 | 11:07:14 PM | sell | $0.3958 | $4.3 | 0.3958 | 4.3 | 0.09202 | 0xb6...6978 | |
| 12/30/2025 | 11:01:41 PM | sell | $0.1998 | $4.34 | 0.1998 | 4.34 | 0.04602 | 0x91...c493 | |
| 12/27/2025 | 10:41:31 PM | buy | $0.1908 | $4.36 | 0.1908 | 4.36 | 0.04375 | 0xc0...8a15 | |
| 12/27/2025 | 1:25:09 PM | sell | $0.0961 | $4.33 | 0.0961 | 4.33 | 0.02216 | 0x67...acde | |
| 12/27/2025 | 12:15:06 PM | buy | $0.2151 | $4.34 | 0.2151 | 4.34 | 0.0495 | 0x04...e976 | |
| 12/27/2025 | 3:48:51 AM | buy | $0.1753 | $4.31 | 0.1753 | 4.31 | 0.04058 | 0xca...29b8 | |
| 12/27/2025 | 12:39:03 AM | buy | $0.1514 | $4.29 | 0.1514 | 4.29 | 0.03525 | 0x98...c563 | |
| 12/26/2025 | 9:30:56 PM | buy | $0.07221 | $4.28 | 0.07221 | 4.28 | 0.01686 | 0xc5...d701 | |
| 12/26/2025 | 3:10:00 PM | sell | $0.7794 | $4.31 | 0.7794 | 4.31 | 0.1807 | 0xba...f959 |