- WhatToFarm
- BNB Chain
- Kokomo Swap
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 9.59
- Pooled BUSD:
- $91.91
XVS/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of XVS token on DEX Kokomo Swap is $9.55. XVS price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.05. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $287,292,629.15. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $183.82. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $183.82.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $17.05 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 9.55, captured at 6:34 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.55 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:56:57 AM | buy | $0.3906 | $9.55 | 0.3906 | 9.55 | 0.04088 | 0x26...2148 | |
| 12/21/2024 | 5:56:36 AM | buy | $0.2606 | $9.49 | 0.2606 | 9.49 | 0.02745 | 0x4f...09c3 | |
| 12/21/2024 | 4:33:32 AM | buy | $0.2448 | $9.43 | 0.2448 | 9.43 | 0.02595 | 0xeb...4ae3 | |
| 12/21/2024 | 3:21:17 AM | buy | $0.3904 | $9.37 | 0.3904 | 9.37 | 0.04163 | 0x37...bcab | |
| 12/21/2024 | 2:19:27 AM | sell | $0.08449 | $9.3 | 0.08449 | 9.3 | 0.009084 | 0xcd...2a4f | |
| 12/21/2024 | 1:57:20 AM | buy | $0.4601 | $9.29 | 0.4601 | 9.29 | 0.04948 | 0x6a...a7d2 | |
| 12/21/2024 | 12:38:35 AM | buy | $0.392 | $9.21 | 0.392 | 9.21 | 0.04256 | 0xc0...e7fa | |
| 12/20/2024 | 11:56:32 PM | buy | $0.1241 | $9.15 | 0.1241 | 9.15 | 0.01355 | 0x75...113b | |
| 12/20/2024 | 11:55:47 PM | buy | $0.3406 | $9.11 | 0.3406 | 9.11 | 0.03738 | 0x2a...2db9 | |
| 12/20/2024 | 11:34:53 PM | sell | $0.07112 | $9.03 | 0.07112 | 9.03 | 0.007868 | 0x6c...ddb6 | |
| 12/20/2024 | 11:33:23 PM | buy | $0.5464 | $9.03 | 0.5464 | 9.03 | 0.06046 | 0xf6...cd2d | |
| 12/20/2024 | 10:33:35 PM | buy | $0.8159 | $8.9 | 0.8159 | 8.9 | 0.0916 | 0x44...ace8 | |
| 12/20/2024 | 9:31:11 PM | sell | $0.3514 | $8.81 | 0.3514 | 8.81 | 0.03986 | 0x07...42c0 | |
| 12/20/2024 | 8:54:44 PM | buy | $0.316 | $8.85 | 0.316 | 8.85 | 0.03568 | 0x17...3d79 | |
| 12/20/2024 | 8:49:05 PM | buy | $0.4896 | $8.77 | 0.4896 | 8.77 | 0.05579 | 0x79...7503 | |
| 12/20/2024 | 7:34:17 PM | buy | $0.627 | $8.66 | 0.627 | 8.66 | 0.07236 | 0xef...518a | |
| 12/20/2024 | 6:33:17 PM | buy | $0.2519 | $8.57 | 0.2519 | 8.57 | 0.02937 | 0x89...17d6 | |
| 12/20/2024 | 4:30:32 PM | buy | $0.5596 | $8.49 | 0.5596 | 8.49 | 0.06586 | 0x82...bdfb | |
| 12/20/2024 | 3:45:29 PM | sell | $0.004663 | $8.4 | 0.004663 | 8.4 | 0.0005545 | 0x4d...fd4f | |
| 12/20/2024 | 3:45:23 PM | buy | $0.6905 | $8.37 | 0.6905 | 8.37 | 0.08244 | 0xed...ffa3 |