WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$3.22
Price
3.22 BUSD
TVL
$109.18
MKT CAP
$96.9M
5m
0%
1h
0%
4h
-0.46%
24h
2.44%
Share
TXNS
15
Buys
7
Sells
8
Volume
3
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
16.91
Pooled BUSD:
$54.59

XVS/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of XVS token on DEX Kokomo Swap is $3.22. XVS price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.29. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $96,881,301.41. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $109.18. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $109.18.

The total transactions of XVS/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

XVS/BUSD pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 3.22, captured at 3:15 AM UTC.

The price of converting 1 XVS to USD is $3.22 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/202611:17:48 PMsell$0.1555$3.220.15553.220.04817
0x150...8864
0x83...700e
03/16/20268:01:38 PMsell$0.1307$3.240.13073.240.04027
0x150...8864
0x3e...4cff
03/16/20267:16:30 PMbuy$0.3812$3.240.38123.240.1175
0x150...8864
0x8b...42bd
03/16/20265:59:57 PMbuy$0.1435$3.210.14353.210.04466
0x113...94CB
0xd5...ee3c
03/16/20263:45:47 PMsell$0.1341$3.20.13413.20.04191
0x58f...193c
0xee...a38d
03/16/20263:36:20 PMsell$0.1715$3.210.17153.210.05329
0x150...8864
0x74...cad9
03/16/20263:16:16 PMsell$0.2016$3.240.20163.240.06224
0x58f...193c
0x07...905e
03/16/20263:12:02 PMsell$0.01312$3.250.013123.250.004034
0x1Bb...F139
0xd5...1191
03/16/20262:54:50 PMbuy$0.3089$3.240.30893.240.09511
0x58f...193c
0x09...2640
03/16/20262:47:14 PMbuy$0.2519$3.210.25193.210.07829
0x7AF...195b
0x3f...ad2d
03/16/20262:37:39 PMbuy$0.3202$3.180.32023.180.1006
0x7d1...61AD
0x33...034b
03/16/202612:39:30 PMsell$0.1433$3.150.14333.150.04537
0x150...8864
0xe4...a2c6
03/16/20269:00:36 AMsell$0.2866$3.180.28663.180.09002
0x1Bb...F139
0x82...6c3a
03/16/20266:19:52 AMbuy$0.3952$3.190.39523.190.1238
0x150...8864
0x70...2ad2
03/16/20266:09:00 AMbuy$0.2488$3.150.24883.150.07893
0x8AD...E63E
0x09...ba9e
03/15/20269:09:21 PMbuy$0.2549$3.120.25493.120.08163
0x58f...193c
0x59...c5ce
03/15/20267:30:15 PMbuy$0.1403$3.10.14033.10.04527
0x58f...193c
0x93...3693
03/15/20263:38:25 PMsell$0.1536$3.080.15363.080.04975
0x8AD...E63E
0x5a...7302
03/15/20263:15:21 PMsell$0.1592$3.10.15923.10.05125
0x113...94CB
0x44...df67
03/15/20263:10:21 PMsell$0.2017$3.120.20173.120.06451
0x7d1...61AD
0x4b...1e30