- WhatToFarm
- BNB Chain
- Kokomo Swap
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 11.89
- Pooled BUSD:
- $73.27
XVS/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of XVS token on DEX Kokomo Swap is $6.15. XVS price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.65. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $184,748,641.46. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $146.54. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $146.54.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 6.15, captured at 2:00 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.15 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:11:42 PM | sell | $0.08329 | $6.15 | 0.08329 | 6.15 | 0.01353 | 0xa7...fb3b | |
| 09/07/2024 | 9:59:13 PM | sell | $0.06505 | $6.16 | 0.06505 | 6.16 | 0.01055 | 0xbb...b320 | |
| 09/07/2024 | 3:44:54 PM | buy | $0.1871 | $6.17 | 0.1871 | 6.17 | 0.03027 | 0x3e...3e9a | |
| 09/07/2024 | 8:52:34 AM | buy | $0.1468 | $6.15 | 0.1468 | 6.15 | 0.02387 | 0xcb...8f2c | |
| 09/07/2024 | 8:21:04 AM | sell | $0.04618 | $6.11 | 0.04618 | 6.11 | 0.007547 | 0xed...62a7 | |
| 09/07/2024 | 7:39:10 AM | buy | $0.5 | $6.1 | 0.5 | 6.1 | 0.08189 | 0x4b...1c28 | |
| 09/07/2024 | 6:24:16 AM | buy | $0.12 | $6.05 | 0.12 | 6.05 | 0.01982 | 0x6d...692c | |
| 09/07/2024 | 5:29:30 AM | buy | $0.1852 | $6.02 | 0.1852 | 6.02 | 0.03073 | 0xc4...6cb7 | |
| 09/07/2024 | 12:29:21 AM | buy | $0.144 | $6 | 0.144 | 6 | 0.02399 | 0x7f...47f6 | |
| 09/06/2024 | 11:37:24 PM | buy | $0.1728 | $5.97 | 0.1728 | 5.97 | 0.02892 | 0x2f...19e8 | |
| 09/06/2024 | 10:06:31 PM | buy | $0.2985 | $5.93 | 0.2985 | 5.93 | 0.0503 | 0xc0...5367 | |
| 09/06/2024 | 9:45:07 PM | buy | $0.0636 | $5.9 | 0.0636 | 5.9 | 0.01077 | 0x5e...575a | |
| 09/06/2024 | 7:15:59 PM | sell | $0.3336 | $6.02 | 0.3336 | 6.02 | 0.0554 | 0xe6...3128 | |
| 09/06/2024 | 6:30:29 PM | sell | $0.2321 | $6.07 | 0.2321 | 6.07 | 0.03824 | 0xb1...1a54 | |
| 09/06/2024 | 4:28:26 PM | sell | $0.3332 | $6.11 | 0.3332 | 6.11 | 0.05447 | 0x6d...e12b | |
| 09/06/2024 | 2:30:12 PM | sell | $0.5118 | $6.18 | 0.5118 | 6.18 | 0.08271 | 0xc2...0001 | |
| 09/06/2024 | 1:20:04 PM | buy | $0.144 | $6.24 | 0.144 | 6.24 | 0.02306 | 0xb2...13c9 | |
| 09/06/2024 | 12:46:44 PM | buy | $0.2934 | $6.2 | 0.2934 | 6.2 | 0.04727 | 0x73...665b | |
| 09/06/2024 | 9:57:13 AM | buy | $0.01391 | $6.18 | 0.01391 | 6.18 | 0.002251 | 0xef...8d9f | |
| 09/06/2024 | 7:38:19 AM | sell | $0.5027 | $6.19 | 0.5027 | 6.19 | 0.08111 | 0xbf...01eb |