WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$2.98
Price
2.98 BUSD
TVL
$104.88
MKT CAP
$89.4M
5m
0%
1h
0.54%
4h
0.54%
24h
-0.81%
Share
TXNS
13
Buys
6
Sells
7
Volume
2
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
17.58
Pooled BUSD:
$52.44

XVS/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of XVS token on DEX Kokomo Swap is $2.98. XVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.80. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,411,226.92. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $104.89. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $104.89.

The total transactions of XVS/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

XVS/BUSD pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 2.98, captured at 11:04 AM UTC.

The price of converting 1 XVS to USD is $2.98 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/202610:19:45 AMbuy$0.1461$2.980.14612.980.04902
0x150...8864
0x24...e59a
02/22/202610:09:27 AMbuy$0.1355$2.960.13552.960.04572
0x150...8864
0xb3...66a8
02/22/20264:04:47 AMbuy$0.133$2.940.1332.940.04511
0x58f...193c
0x91...5edf
02/22/20263:50:56 AMbuy$0.1543$2.930.15432.930.05259
0x7AF...195b
0x35...ad0e
02/21/20269:46:18 PMsell$0.1415$2.920.14152.920.04847
0x1Bb...F139
0xa1...fdfa
02/21/20265:40:08 PMbuy$0.1637$2.930.16372.930.05588
0x150...8864
0x14...4eb3
02/21/20265:25:44 PMbuy$0.008671$2.920.0086712.920.002965
0x7AF...195b
0x46...149c
02/21/20264:26:43 PMsell$0.2394$2.920.23942.920.08194
0x8AD...E63E
0xae...b5e8
02/21/20261:51:59 PMsell$0.1028$2.930.10282.930.03499
0x7AF...195b
0x6b...73bc
02/21/20261:26:23 PMsell$0.1235$2.950.12352.950.04184
0xC3f...FD1d
0x69...842e
02/21/20261:15:27 PMsell$0.1427$2.960.14272.960.04808
0x150...8864
0x16...ba71
02/21/20261:13:48 PMsell$0.1569$2.980.15692.980.05255
0x58f...193c
0x13...fce1
02/21/202612:35:58 PMsell$0.1541$30.154130.05128
0x58f...193c
0xee...b467
02/21/20267:33:29 AMsell$0.1323$3.020.13233.020.04381
0x58f...193c
0xfb...00a1
02/21/20261:52:19 AMsell$0.01426$3.020.014263.020.004708
0x7d1...61AD
0x62...db4c
02/21/20261:52:18 AMsell$0.2169$3.040.21693.040.07131
0x58f...193c
0x1d...ba43
02/21/20261:51:59 AMbuy$0.06938$3.060.069383.060.02264
0x150...8864
0x8f...d09e
02/21/20261:51:57 AMbuy$0.06848$3.050.068483.050.02241
0x6c9...0ab0
0xae...be99
02/21/20261:51:54 AMbuy$0.2926$3.030.29263.030.09634
0xC3f...FD1d
0x2e...8daf
02/21/20261:30:24 AMsell$0.1265$3.010.12653.010.042
0x150...8864
0xf0...0924