WhatToFarm
/
Get started
12 Swap

Info about XVS-BUSD pair

Price USD
$2.74
Price
2.74 BUSD
TVL
$100.92
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XVS:
18.45
Pooled BUSD:
$50.46

XVS/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of XVS token on DEX Kokomo Swap is $2.74. XVS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,272,239.59. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $100.93. The XVS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $100.93.

The total transactions of XVS/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XVS/BUSD pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 XVS to BUSD is 2.74, captured at 6:10 PM UTC.

The price of converting 1 XVS to USD is $2.74 today.

XVS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/202610:09:46 PMsell$0.244$2.740.2442.740.08899
0xd0E...3042
0xed...4435
08/10/20262:08:15 PMsell$0.2737$2.770.27372.770.09881
0xd0E...3042
0x80...744a
08/10/202612:28:09 AMsell$0.2244$2.790.22442.790.08022
0xd0E...3042
0xf1...5647
08/09/202612:52:23 PMbuy$0.2782$2.80.27822.80.09914
0x8f5...10CA
0x4f...e6c7
08/09/202612:42:12 PMbuy$0.2354$2.770.23542.770.08476
0xd0E...3042
0x35...af3c
08/09/20266:27:19 AMbuy$0.1836$2.750.18362.750.06665
0xd0E...3042
0xb3...5f03
08/08/20267:55:56 PMsell$0.1897$2.740.18972.740.06913
0xd0E...3042
0x6f...1ede
08/08/20263:26:13 AMbuy$0.1805$2.750.18052.750.06551
0xd0E...3042
0x46...3d64
08/08/20261:12:59 AMbuy$0.1841$2.730.18412.730.0673
0xd0E...3042
0xdb...8473
08/07/20267:33:28 AMbuy$0.2226$2.710.22262.710.08204
0x8f5...10CA
0x9b...c7da
08/06/20268:16:35 PMsell$0.06156$2.690.061562.690.02284
0xB5C...a6cC
0xca...4ca4
08/06/202612:37:33 AMbuy$0.1203$2.70.12032.70.04453
0xA2E...189E
0xb6...a9db
08/05/20268:18:52 PMbuy$0.05141$2.690.051412.690.01909
0xd0E...3042
0xf2...9c27
08/05/20268:15:07 PMbuy$0.4433$2.660.44332.660.1662
0x8f5...10CA
0x7e...5337
08/05/20268:14:33 PMsell$0.6885$2.660.68852.660.2582
0x9E3...5A86
0xd0...9cc6
08/04/20267:27:40 PMsell$0.3968$2.720.39682.720.1456
0xaa0...C2C8
0x84...23d1
08/03/20267:35:47 AMbuy$0.2155$2.740.21552.740.07843
0x8f5...10CA
0x18...7846
08/03/20263:08:32 AMbuy$0.2245$2.720.22452.720.08242
0x8f5...10CA
0xf6...2f48
08/03/202612:51:27 AMsell$0.2212$2.710.22122.710.08154
0xd0E...3042
0xe2...d027
08/01/20266:59:54 PMsell$0.3$2.740.32.740.1094
0xd0E...3042
0xeb...b816