- WhatToFarm
- BNB Chain
- Kokomo Swap
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 12.9
- Pooled BUSD:
- $69.31
XVS/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of XVS token on DEX Kokomo Swap is $5.38. XVS price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.51. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $161,132,244.28. The liquidity pool contract is 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 with total value locked (TVL) of $138.63. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 is $138.63.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 5.38, captured at 1:35 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.38 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:57:43 AM | sell | $0.2696 | $5.38 | 0.2696 | 5.38 | 0.0501 | 0xa8...5039 | |
| 03/11/2025 | 11:28:31 PM | sell | $0.3231 | $5.42 | 0.3231 | 5.42 | 0.05953 | 0xea...65aa | |
| 03/11/2025 | 7:15:04 PM | buy | $0.3258 | $5.44 | 0.3258 | 5.44 | 0.05979 | 0xa1...d717 | |
| 03/11/2025 | 6:26:25 PM | buy | $0.558 | $5.38 | 0.558 | 5.38 | 0.1037 | 0xd5...3697 | |
| 03/11/2025 | 3:53:25 PM | buy | $0.2879 | $5.31 | 0.2879 | 5.31 | 0.05418 | 0x59...6ddd | |
| 03/11/2025 | 3:22:36 PM | buy | $0.5621 | $5.24 | 0.5621 | 5.24 | 0.107 | 0xbf...4043 | |
| 03/11/2025 | 2:55:48 PM | sell | $0.6597 | $5.23 | 0.6597 | 5.23 | 0.126 | 0xcc...a845 | |
| 03/11/2025 | 2:23:39 PM | sell | $0.3872 | $5.31 | 0.3872 | 5.31 | 0.07284 | 0x8e...0a29 | |
| 03/11/2025 | 1:40:57 PM | buy | $0.5113 | $5.32 | 0.5113 | 5.32 | 0.09596 | 0x3a...70b1 | |
| 03/11/2025 | 12:04:36 PM | sell | $0.5722 | $5.31 | 0.5722 | 5.31 | 0.1077 | 0x1e...386d | |
| 03/11/2025 | 11:51:36 AM | sell | $0.1861 | $5.37 | 0.1861 | 5.37 | 0.03466 | 0x1f...3baa | |
| 03/11/2025 | 10:40:24 AM | buy | $0.3122 | $5.38 | 0.3122 | 5.38 | 0.05802 | 0x10...63f2 | |
| 03/11/2025 | 8:11:12 AM | buy | $0.755 | $5.29 | 0.755 | 5.29 | 0.1424 | 0x13...85cf | |
| 03/11/2025 | 5:25:08 AM | buy | $0.3531 | $5.21 | 0.3531 | 5.21 | 0.06771 | 0xd4...4849 | |
| 03/11/2025 | 4:32:02 AM | buy | $0.2147 | $5.17 | 0.2147 | 5.17 | 0.04152 | 0xec...2909 | |
| 03/11/2025 | 2:55:26 AM | buy | $0.3575 | $5.12 | 0.3575 | 5.12 | 0.06973 | 0x80...4747 | |
| 03/11/2025 | 1:59:21 AM | buy | $0.8761 | $5.03 | 0.8761 | 5.03 | 0.174 | 0xec...c0b3 | |
| 03/11/2025 | 12:46:06 AM | sell | $1.1 | $5.03 | 1.1 | 5.03 | 0.2203 | 0x66...fdb6 | |
| 03/10/2025 | 10:37:39 PM | sell | $0.3735 | $5.14 | 0.3735 | 5.14 | 0.07261 | 0xb0...e82e | |
| 03/10/2025 | 9:11:48 PM | buy | $0.3269 | $5.16 | 0.3269 | 5.16 | 0.06325 | 0xf5...285a |