- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.49
- Pooled BUSD:
- $2,219.91
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Kokomo Swap is $893.63. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $102.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,272,719.49. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $4,439.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $4,439.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.63, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:26:17 AM | buy | $0.1396 | $893.63 | 0.1396 | 893.63 | 0.0001562 | 0x84...4ef5 | |
| 12/10/2025 | 6:27:20 AM | buy | $0.1659 | $893.51 | 0.1659 | 893.51 | 0.0001856 | 0x7d...c72b | |
| 12/10/2025 | 1:34:08 AM | sell | $5.84 | $891.33 | 5.84 | 891.33 | 0.006561 | 0x62...72bf | |
| 12/10/2025 | 12:53:20 AM | sell | $5.22 | $895.78 | 5.22 | 895.78 | 0.005827 | 0xb1...8ae5 | |
| 12/09/2025 | 10:15:53 PM | buy | $2.94 | $900.29 | 2.94 | 900.29 | 0.003272 | 0x58...52d4 | |
| 12/09/2025 | 9:55:16 PM | sell | $4.69 | $897.4 | 4.69 | 897.4 | 0.005234 | 0x17...3399 | |
| 12/09/2025 | 9:49:05 PM | sell | $4.43 | $901.08 | 4.43 | 901.08 | 0.004925 | 0x40...08dd | |
| 12/09/2025 | 9:46:16 PM | sell | $5.55 | $905.12 | 5.55 | 905.12 | 0.006135 | 0x71...e91a | |
| 12/09/2025 | 8:26:41 PM | sell | $4.24 | $909.09 | 4.24 | 909.09 | 0.004666 | 0x9c...81d1 | |
| 12/09/2025 | 8:18:19 PM | sell | $5.5 | $913.04 | 5.5 | 913.04 | 0.006025 | 0x7a...53e6 | |
| 12/09/2025 | 7:04:49 PM | sell | $2.95 | $916.48 | 2.95 | 916.48 | 0.00322 | 0x46...08ae | |
| 12/09/2025 | 6:03:11 PM | sell | $0.1607 | $916.83 | 0.1607 | 916.83 | 0.0001753 | 0xde...3618 | |
| 12/09/2025 | 5:27:35 PM | sell | $3.96 | $919.43 | 3.96 | 919.43 | 0.004312 | 0x6e...6d3f | |
| 12/09/2025 | 4:51:22 PM | buy | $4.59 | $922.86 | 4.59 | 922.86 | 0.00498 | 0x7b...6e99 | |
| 12/09/2025 | 4:34:46 PM | buy | $7.1 | $919.56 | 7.1 | 919.56 | 0.007731 | 0x14...2ba6 | |
| 12/09/2025 | 4:34:46 PM | sell | $0.8111 | $917.45 | 0.8111 | 917.45 | 0.0008841 | 0x96...1e64 | |
| 12/09/2025 | 4:34:46 PM | sell | $0.9934 | $918.19 | 0.9934 | 918.19 | 0.001081 | 0x96...1e64 | |
| 12/09/2025 | 4:13:53 PM | buy | $4.43 | $914.86 | 4.43 | 914.86 | 0.004846 | 0x2c...2c59 | |
| 12/09/2025 | 4:07:07 PM | buy | $5.12 | $910.98 | 5.12 | 910.98 | 0.005624 | 0xee...3bc6 | |
| 12/09/2025 | 4:01:00 PM | buy | $4.58 | $907.04 | 4.58 | 907.04 | 0.005054 | 0x2a...2891 |