- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.99
- Pooled BUSD:
- $1,862.98
WBNB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Kokomo Swap is $622.28. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,572,441.07. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,725.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,725.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.28, captured at 1:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:16:52 PM | buy | $2.25 | $622.28 | 2.25 | 622.28 | 0.003629 | 0x29...14cb | |
| 04/19/2026 | 11:36:12 AM | buy | $0.04633 | $622.14 | 0.04633 | 622.14 | 0.00007448 | 0x1a...8907 | |
| 04/19/2026 | 7:29:53 AM | sell | $2.73 | $619.93 | 2.73 | 619.93 | 0.004411 | 0xba...3cff | |
| 04/19/2026 | 7:20:56 AM | sell | $2.27 | $621.6 | 2.27 | 621.6 | 0.00366 | 0x2b...7f72 | |
| 04/19/2026 | 3:08:17 AM | sell | $4.12 | $623.74 | 4.12 | 623.74 | 0.006618 | 0x7c...5bbe | |
| 04/19/2026 | 2:25:14 AM | sell | $4.65 | $626.05 | 4.65 | 626.05 | 0.007427 | 0x8f...9df4 | |
| 04/19/2026 | 2:02:36 AM | sell | $1.82 | $628.85 | 1.82 | 628.85 | 0.002903 | 0x0c...db78 | |
| 04/18/2026 | 8:21:19 PM | sell | $1.81 | $630.07 | 1.81 | 630.07 | 0.00288 | 0x7a...6462 | |
| 04/18/2026 | 6:39:07 PM | sell | $3.36 | $631.81 | 3.36 | 631.81 | 0.005326 | 0xdc...8c02 | |
| 04/18/2026 | 10:11:46 AM | sell | $2.96 | $633.94 | 2.96 | 633.94 | 0.004674 | 0x49...1986 | |
| 04/18/2026 | 9:10:02 AM | sell | $2.92 | $635.93 | 2.92 | 635.93 | 0.004594 | 0x5b...377d | |
| 04/18/2026 | 8:35:09 AM | sell | $4.06 | $637.65 | 4.06 | 637.65 | 0.006367 | 0xe0...c55d | |
| 04/18/2026 | 8:17:21 AM | sell | $4.05 | $641.04 | 4.05 | 641.04 | 0.006327 | 0xcb...30a7 | |
| 04/18/2026 | 8:15:41 AM | sell | $1.26 | $642.84 | 1.26 | 642.84 | 0.001966 | 0xe5...fefb | |
| 04/18/2026 | 8:13:30 AM | sell | $1.79 | $643.88 | 1.79 | 643.88 | 0.002793 | 0xab...cf23 | |
| 04/18/2026 | 6:24:08 AM | sell | $1 | $644.83 | 1 | 644.83 | 0.001563 | 0x79...f6a6 | |
| 04/18/2026 | 5:23:09 AM | buy | $2.68 | $646.85 | 2.68 | 646.85 | 0.004147 | 0x31...6c6b | |
| 04/18/2026 | 5:06:49 AM | buy | $3.26 | $644.82 | 3.26 | 644.82 | 0.00507 | 0x11...ddb2 | |
| 04/18/2026 | 3:59:16 AM | sell | $1.86 | $641.77 | 1.86 | 641.77 | 0.002902 | 0xf0...a56b | |
| 04/18/2026 | 1:17:58 AM | buy | $1.9 | $644.34 | 1.9 | 644.34 | 0.00295 | 0x2c...95d7 |