- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.86
- Pooled BUSD:
- $1,895.92
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Kokomo Swap is $662.69. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $187.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $954,545,872.12. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,791.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,791.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $187.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.69, captured at 9:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:44:31 PM | buy | $0.6682 | $662.69 | 0.6682 | 662.69 | 0.001008 | 0xca...9081 | |
| 05/12/2025 | 8:56:15 PM | buy | $1.94 | $661.77 | 1.94 | 661.77 | 0.002941 | 0xa6...22be | |
| 05/12/2025 | 8:51:36 PM | sell | $0.207 | $658.52 | 0.207 | 658.52 | 0.0003144 | 0xd3...c4cf | |
| 05/12/2025 | 8:48:38 PM | buy | $0.9402 | $660.91 | 0.9402 | 660.91 | 0.001422 | 0xe7...6f29 | |
| 05/12/2025 | 7:25:24 PM | buy | $0.1107 | $660.54 | 0.1107 | 660.54 | 0.0001676 | 0x66...4439 | |
| 05/12/2025 | 7:19:36 PM | buy | $2.59 | $659.6 | 2.59 | 659.6 | 0.003937 | 0x41...85f4 | |
| 05/12/2025 | 7:05:27 PM | buy | $4.2 | $657.23 | 4.2 | 657.23 | 0.006399 | 0x27...5364 | |
| 05/12/2025 | 6:59:09 PM | buy | $0.5783 | $656.23 | 0.5783 | 656.23 | 0.0008812 | 0xf8...19ab | |
| 05/12/2025 | 6:48:35 PM | sell | $4.23 | $654.22 | 4.23 | 654.22 | 0.006479 | 0xc6...868e | |
| 05/12/2025 | 6:47:56 PM | sell | $0.6139 | $655.9 | 0.6139 | 655.9 | 0.0009359 | 0x27...376a | |
| 05/12/2025 | 6:30:09 PM | sell | $0.4027 | $656.26 | 0.4027 | 656.26 | 0.0006136 | 0x7f...ae4c | |
| 05/12/2025 | 6:28:45 PM | sell | $3.71 | $657.69 | 3.71 | 657.69 | 0.005645 | 0x27...d00d | |
| 05/12/2025 | 6:21:36 PM | buy | $0.127 | $661.58 | 0.127 | 661.58 | 0.000192 | 0x06...fa98 | |
| 05/12/2025 | 6:08:09 PM | sell | $4.91 | $660.61 | 4.91 | 660.61 | 0.007439 | 0x09...46e6 | |
| 05/12/2025 | 5:50:33 PM | sell | $2.45 | $663.18 | 2.45 | 663.18 | 0.0037 | 0x57...47b2 | |
| 05/12/2025 | 5:50:27 PM | sell | $0.261 | $664.13 | 0.261 | 664.13 | 0.0003931 | 0xc1...de4c | |
| 05/12/2025 | 5:45:08 PM | sell | $2.08 | $664.95 | 2.08 | 664.95 | 0.00313 | 0xcd...309f | |
| 05/12/2025 | 5:38:02 PM | buy | $0.08533 | $668.32 | 0.08533 | 668.32 | 0.0001276 | 0x7b...af0e | |
| 05/12/2025 | 5:26:24 PM | sell | $1.7 | $666.21 | 1.7 | 666.21 | 0.002565 | 0xcc...b5f2 | |
| 05/12/2025 | 5:10:36 PM | buy | $1.31 | $669.02 | 1.31 | 669.02 | 0.00197 | 0xa3...a3fb |