- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.04
- Pooled BUSD:
- $1,829.98
WBNB/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Kokomo Swap is $599.76. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,873,850.60. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,659.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,659.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.76, captured at 11:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:03:55 AM | sell | $2.43 | $599.76 | 2.43 | 599.76 | 0.004058 | 0xf9...46e1 | |
| 04/10/2026 | 3:30:14 AM | sell | $1.53 | $601.06 | 1.53 | 601.06 | 0.002546 | 0x47...3f07 | |
| 04/10/2026 | 2:53:28 AM | sell | $1.92 | $602.2 | 1.92 | 602.2 | 0.0032 | 0xc4...6daa | |
| 04/10/2026 | 12:06:09 AM | sell | $1.94 | $603.47 | 1.94 | 603.47 | 0.003225 | 0x87...e5b1 | |
| 04/09/2026 | 11:15:24 PM | sell | $3.01 | $605.1 | 3.01 | 605.1 | 0.004983 | 0xcc...d25a | |
| 04/09/2026 | 11:04:41 PM | sell | $1.97 | $606.75 | 1.97 | 606.75 | 0.003246 | 0x4f...20ab | |
| 04/09/2026 | 10:56:26 PM | sell | $1.47 | $607.88 | 1.47 | 607.88 | 0.002419 | 0x91...9e72 | |
| 04/09/2026 | 10:17:35 PM | buy | $3.98 | $609.49 | 3.98 | 609.49 | 0.006533 | 0x86...c6ee | |
| 04/09/2026 | 5:42:34 PM | buy | $3.07 | $607.16 | 3.07 | 607.16 | 0.005068 | 0x4d...ed5b | |
| 04/09/2026 | 3:34:53 PM | buy | $3.43 | $603.24 | 3.43 | 603.24 | 0.005697 | 0x41...578d | |
| 04/09/2026 | 2:44:02 PM | sell | $1 | $599.44 | 1 | 599.44 | 0.001678 | 0x6f...957f | |
| 04/09/2026 | 1:05:00 PM | buy | $1.1 | $602.41 | 1.1 | 602.41 | 0.001841 | 0xc7...1607 | |
| 04/09/2026 | 12:07:31 PM | buy | $0.2306 | $601.97 | 0.2306 | 601.97 | 0.000383 | 0x68...4221 | |
| 04/09/2026 | 11:21:26 AM | buy | $0.1232 | $602.46 | 0.1232 | 602.46 | 0.0002045 | 0xee...74eb | |
| 04/09/2026 | 12:50:48 AM | sell | $2.46 | $600.22 | 2.46 | 600.22 | 0.004103 | 0xee...ce84 | |
| 04/09/2026 | 12:07:58 AM | sell | $0.8989 | $601.32 | 0.8989 | 601.32 | 0.001494 | 0xab...174e | |
| 04/08/2026 | 11:22:30 PM | sell | $3.71 | $602.23 | 3.71 | 602.23 | 0.00617 | 0x33...627f | |
| 04/08/2026 | 5:48:28 PM | buy | $0.07265 | $607.07 | 0.07265 | 607.07 | 0.0001196 | 0x56...cc00 | |
| 04/08/2026 | 5:41:23 PM | buy | $2.02 | $605.77 | 2.02 | 605.77 | 0.00334 | 0x51...c206 | |
| 04/08/2026 | 3:09:26 PM | sell | $1.74 | $603.26 | 1.74 | 603.26 | 0.002885 | 0x3f...ac18 |