- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.1
- Pooled BUSD:
- $1,741.41
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Kokomo Swap is $559.9. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $89.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $677,769,449.89. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,482.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,482.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $89.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 559.9, captured at 1:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:39:17 PM | buy | $4.2 | $559.9 | 4.2 | 559.9 | 0.007508 | 0x7f...ed0b | |
| 03/12/2025 | 11:12:41 AM | buy | $1.22 | $558.16 | 1.22 | 558.16 | 0.002197 | 0x3e...b744 | |
| 03/12/2025 | 8:57:17 AM | buy | $2.24 | $557.04 | 2.24 | 557.04 | 0.004037 | 0x40...5a8a | |
| 03/12/2025 | 8:06:26 AM | buy | $0.7241 | $556.09 | 0.7241 | 556.09 | 0.001302 | 0xb0...3cd4 | |
| 03/12/2025 | 8:06:20 AM | buy | $0.1785 | $555.8 | 0.1785 | 555.8 | 0.0003212 | 0xf2...d9f1 | |
| 03/12/2025 | 8:06:20 AM | buy | $1.82 | $555.16 | 1.82 | 555.16 | 0.00328 | 0x66...47d1 | |
| 03/12/2025 | 7:41:17 AM | buy | $1.82 | $554 | 1.82 | 554 | 0.003288 | 0x25...4059 | |
| 03/12/2025 | 7:12:41 AM | buy | $0.3128 | $553.31 | 0.3128 | 553.31 | 0.0005654 | 0x01...da8b | |
| 03/12/2025 | 7:11:47 AM | buy | $1.4 | $552.77 | 1.4 | 552.77 | 0.002535 | 0x4c...032c | |
| 03/12/2025 | 5:40:02 AM | buy | $2.49 | $551.52 | 2.49 | 551.52 | 0.004528 | 0xbb...ada6 | |
| 03/12/2025 | 5:30:50 AM | buy | $4.4 | $549.87 | 4.4 | 549.87 | 0.008006 | 0xef...e2ac | |
| 03/12/2025 | 4:40:44 AM | sell | $2.33 | $546.47 | 2.33 | 546.47 | 0.004274 | 0x8e...3a30 | |
| 03/12/2025 | 3:57:32 AM | sell | $3.18 | $548.23 | 3.18 | 548.23 | 0.005817 | 0xa7...8aea | |
| 03/12/2025 | 2:59:05 AM | sell | $1.99 | $549.88 | 1.99 | 549.88 | 0.003624 | 0x16...6992 | |
| 03/12/2025 | 2:39:26 AM | sell | $2.28 | $551.24 | 2.28 | 551.24 | 0.00414 | 0x8a...b0b2 | |
| 03/12/2025 | 1:45:01 AM | buy | $1.63 | $553.66 | 1.63 | 553.66 | 0.002949 | 0xea...38f9 | |
| 03/12/2025 | 12:14:46 AM | sell | $1.64 | $551.46 | 1.64 | 551.46 | 0.002986 | 0x30...eb65 | |
| 03/11/2025 | 11:47:13 PM | sell | $1.26 | $552.39 | 1.26 | 552.39 | 0.002283 | 0x08...338b | |
| 03/11/2025 | 11:24:46 PM | sell | $1.89 | $553.4 | 1.89 | 553.4 | 0.003425 | 0x6c...aa33 | |
| 03/11/2025 | 6:48:37 PM | buy | $3.48 | $555.11 | 3.48 | 555.11 | 0.006282 | 0x0f...2e9d |