- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.84
- Pooled BUSD:
- $1,885.74
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Kokomo Swap is $661.7. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $154.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $850,557,081.94. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,771.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,771.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $154.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.7, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:47:18 PM | buy | $4.87 | $661.7 | 4.87 | 661.7 | 0.007369 | 0xa4...bcd2 | |
| 12/21/2024 | 1:31:33 PM | sell | $9 | $660.51 | 9 | 660.51 | 0.01363 | 0x8a...c3a6 | |
| 12/21/2024 | 1:26:00 PM | sell | $6.13 | $665.83 | 6.13 | 665.83 | 0.00922 | 0x55...8d2b | |
| 12/21/2024 | 12:44:59 PM | sell | $5.19 | $669.83 | 5.19 | 669.83 | 0.007754 | 0x46...a38a | |
| 12/21/2024 | 12:32:16 PM | sell | $2.6 | $672.59 | 2.6 | 672.59 | 0.003871 | 0xdb...9828 | |
| 12/21/2024 | 12:06:34 PM | sell | $3.37 | $674.71 | 3.37 | 674.71 | 0.005 | 0xdd...2811 | |
| 12/21/2024 | 11:32:52 AM | sell | $3.61 | $677.18 | 3.61 | 677.18 | 0.005332 | 0xec...d047 | |
| 12/21/2024 | 10:31:15 AM | buy | $1.42 | $680.68 | 1.42 | 680.68 | 0.002094 | 0x9e...8034 | |
| 12/21/2024 | 9:10:09 AM | sell | $7.43 | $680.1 | 7.43 | 680.1 | 0.01093 | 0x02...bc56 | |
| 12/21/2024 | 8:51:57 AM | sell | $2.41 | $683.61 | 2.41 | 683.61 | 0.003533 | 0xa6...9ad5 | |
| 12/21/2024 | 8:30:36 AM | sell | $2.8 | $685.48 | 2.8 | 685.48 | 0.004099 | 0x82...e877 | |
| 12/21/2024 | 8:13:03 AM | sell | $2.53 | $687.39 | 2.53 | 687.39 | 0.003687 | 0xf8...ba4e | |
| 12/21/2024 | 6:17:33 AM | sell | $0.1125 | $687.64 | 0.1125 | 687.64 | 0.0001636 | 0xf3...9e3e | |
| 12/21/2024 | 6:03:45 AM | buy | $0.3083 | $691.02 | 0.3083 | 691.02 | 0.0004461 | 0x80...fbce | |
| 12/21/2024 | 6:01:57 AM | buy | $6.9 | $688.43 | 6.9 | 688.43 | 0.01003 | 0x57...c287 | |
| 12/21/2024 | 5:18:14 AM | buy | $1.71 | $685.35 | 1.71 | 685.35 | 0.002502 | 0x29...c566 | |
| 12/21/2024 | 5:14:41 AM | buy | $1.71 | $684.13 | 1.71 | 684.13 | 0.002503 | 0x13...fd23 | |
| 12/21/2024 | 4:43:32 AM | buy | $0.9482 | $683.18 | 0.9482 | 683.18 | 0.001388 | 0xf9...60e3 | |
| 12/21/2024 | 3:24:08 AM | sell | $3.4 | $680.11 | 3.4 | 680.11 | 0.005 | 0xb1...8b61 | |
| 12/21/2024 | 2:30:32 AM | sell | $0.276 | $680.74 | 0.276 | 680.74 | 0.0004054 | 0x03...ca85 |