- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.93
- Pooled BUSD:
- $1,903.48
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Kokomo Swap is $647.88. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,527,688.75. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,806.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,806.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.88, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:44:51 PM | sell | $2.32 | $647.88 | 2.32 | 647.88 | 0.003582 | 0x50...0d46 | |
| 05/21/2026 | 10:54:27 AM | sell | $2.13 | $649.4 | 2.13 | 649.4 | 0.003292 | 0xe4...f8e0 | |
| 05/21/2026 | 10:27:34 AM | sell | $2.93 | $651.13 | 2.93 | 651.13 | 0.004508 | 0xb2...8dba | |
| 05/21/2026 | 8:16:51 AM | buy | $1.22 | $654.33 | 1.22 | 654.33 | 0.001867 | 0xeb...c15b | |
| 05/21/2026 | 2:23:01 AM | buy | $2.04 | $653.21 | 2.04 | 653.21 | 0.003136 | 0x0e...ef9a | |
| 05/21/2026 | 12:58:31 AM | buy | $2.02 | $651.82 | 2.02 | 651.82 | 0.003099 | 0x0f...ac29 | |
| 05/21/2026 | 12:41:57 AM | buy | $1.85 | $650.5 | 1.85 | 650.5 | 0.002858 | 0x19...d906 | |
| 05/20/2026 | 5:35:45 PM | buy | $2.56 | $648.99 | 2.56 | 648.99 | 0.003959 | 0xb4...de65 | |
| 05/20/2026 | 5:35:41 PM | sell | $0.837 | $645.16 | 0.837 | 645.16 | 0.001297 | 0xab...774e | |
| 05/20/2026 | 2:53:40 PM | buy | $4.53 | $647.14 | 4.53 | 647.14 | 0.007014 | 0xf1...5b3a | |
| 05/20/2026 | 2:38:15 PM | buy | $1.66 | $645.03 | 1.66 | 645.03 | 0.002582 | 0xc3...82ed | |
| 05/20/2026 | 2:32:47 PM | sell | $0.7475 | $641.5 | 0.7475 | 641.5 | 0.001165 | 0x0a...68b2 | |
| 05/20/2026 | 2:23:07 PM | buy | $1.56 | $644.44 | 1.56 | 644.44 | 0.002434 | 0xe1...8d05 | |
| 05/20/2026 | 2:16:08 PM | sell | $0.5306 | $640.87 | 0.5306 | 640.87 | 0.000828 | 0xd0...8839 | |
| 05/20/2026 | 12:55:24 PM | buy | $0.6631 | $644.04 | 0.6631 | 644.04 | 0.001029 | 0xfd...6134 | |
| 05/20/2026 | 7:27:22 AM | buy | $2.1 | $643.1 | 2.1 | 643.1 | 0.003271 | 0x37...95ff | |
| 05/20/2026 | 5:34:06 AM | buy | $2.76 | $641.45 | 2.76 | 641.45 | 0.004313 | 0xb3...74ff | |
| 05/19/2026 | 5:06:22 PM | buy | $1.64 | $639.96 | 1.64 | 639.96 | 0.002574 | 0x5b...cc13 | |
| 05/19/2026 | 2:49:28 PM | sell | $2.86 | $637.81 | 2.86 | 637.81 | 0.004492 | 0x41...c953 | |
| 05/19/2026 | 11:59:46 AM | buy | $0.469 | $641.83 | 0.469 | 641.83 | 0.0007308 | 0x2a...78b0 |