- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.24
- Pooled BUSD:
- $2,451.66
WBNB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Kokomo Swap is $1,092.76. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $151.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,463,034,265.68. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $4,903.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $4,903.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $151.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,092.76, captured at 6:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,092.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:18:54 AM | buy | $4.96 | $1,092.76 | 4.96 | 1,092.76 | 0.004541 | 0x20...4ff0 | |
| 10/19/2025 | 3:40:28 AM | buy | $5.11 | $1,088.27 | 5.11 | 1,088.27 | 0.0047 | 0x3f...08ad | |
| 10/19/2025 | 12:48:24 AM | sell | $4.92 | $1,083.85 | 4.92 | 1,083.85 | 0.004543 | 0xe5...58a1 | |
| 10/19/2025 | 12:36:31 AM | sell | $4.95 | $1,088.24 | 4.95 | 1,088.24 | 0.004557 | 0xe3...a0b3 | |
| 10/18/2025 | 9:15:59 PM | sell | $5.85 | $1,093.06 | 5.85 | 1,093.06 | 0.00536 | 0x79...15cf | |
| 10/18/2025 | 9:09:06 PM | sell | $4.87 | $1,097.85 | 4.87 | 1,097.85 | 0.004442 | 0x6a...9bcd | |
| 10/18/2025 | 8:29:06 PM | buy | $5.3 | $1,102.06 | 5.3 | 1,102.06 | 0.004812 | 0xa5...7d94 | |
| 10/18/2025 | 7:28:19 PM | buy | $5.04 | $1,097.44 | 5.04 | 1,097.44 | 0.004598 | 0xeb...d712 | |
| 10/18/2025 | 5:27:48 PM | buy | $5.19 | $1,092.87 | 5.19 | 1,092.87 | 0.004755 | 0x9a...e1a4 | |
| 10/18/2025 | 4:23:39 PM | sell | $5.13 | $1,088.48 | 5.13 | 1,088.48 | 0.00472 | 0xb5...1194 | |
| 10/18/2025 | 2:39:46 PM | buy | $4.9 | $1,092.95 | 4.9 | 1,092.95 | 0.004489 | 0x81...6edb | |
| 10/18/2025 | 2:06:39 PM | sell | $5.06 | $1,088.66 | 5.06 | 1,088.66 | 0.004653 | 0x72...50cb | |
| 10/18/2025 | 1:32:24 PM | sell | $5.1 | $1,093.19 | 5.1 | 1,093.19 | 0.004672 | 0xf5...9be7 | |
| 10/18/2025 | 1:07:46 PM | sell | $5.02 | $1,097.72 | 5.02 | 1,097.72 | 0.004577 | 0x6f...570b | |
| 10/18/2025 | 10:57:45 AM | sell | $3.59 | $1,101.57 | 3.59 | 1,101.57 | 0.00326 | 0x99...b224 | |
| 10/18/2025 | 10:57:10 AM | sell | $6.21 | $1,105.96 | 6.21 | 1,105.96 | 0.00562 | 0x10...bff3 | |
| 10/18/2025 | 8:59:20 AM | sell | $5.36 | $1,111.16 | 5.36 | 1,111.16 | 0.004829 | 0xf2...083d | |
| 10/18/2025 | 8:51:25 AM | sell | $5.76 | $1,116.17 | 5.76 | 1,116.17 | 0.005161 | 0x42...295f | |
| 10/18/2025 | 7:58:35 AM | sell | $5.15 | $1,121.1 | 5.15 | 1,121.1 | 0.004601 | 0xa9...758d | |
| 10/18/2025 | 7:52:42 AM | buy | $5.31 | $1,125.52 | 5.31 | 1,125.52 | 0.004724 | 0x9f...f5cf |