- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.11
- Pooled BUSD:
- $1,796.9
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Kokomo Swap is $576.61. WBNB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $91.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,489,632.07. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,593.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,593.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 576.61, captured at 7:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:12:13 PM | buy | $2.27 | $576.61 | 2.27 | 576.61 | 0.003949 | 0x56...3e1e | |
| 06/18/2026 | 3:57:57 PM | sell | $4.06 | $574.3 | 4.06 | 574.3 | 0.007075 | 0xe3...bdc3 | |
| 06/18/2026 | 3:40:47 PM | sell | $3.87 | $577.42 | 3.87 | 577.42 | 0.006703 | 0xbd...6b8e | |
| 06/18/2026 | 3:37:16 PM | sell | $4.38 | $580.08 | 4.38 | 580.08 | 0.007563 | 0x2d...9a35 | |
| 06/18/2026 | 3:30:50 PM | sell | $3.02 | $582.46 | 3.02 | 582.46 | 0.005199 | 0x04...13d9 | |
| 06/18/2026 | 3:18:55 PM | sell | $3.6 | $584.6 | 3.6 | 584.6 | 0.00616 | 0x46...ad12 | |
| 06/18/2026 | 3:17:19 PM | sell | $3.23 | $586.81 | 3.23 | 586.81 | 0.005514 | 0x71...2cb1 | |
| 06/18/2026 | 3:03:53 PM | sell | $1.98 | $588.5 | 1.98 | 588.5 | 0.003372 | 0x45...ddee | |
| 06/18/2026 | 10:30:35 AM | sell | $0.9215 | $589.45 | 0.9215 | 589.45 | 0.001563 | 0x99...2cc3 | |
| 06/18/2026 | 10:09:20 AM | sell | $1.4 | $590.2 | 1.4 | 590.2 | 0.002376 | 0x6e...416d | |
| 06/18/2026 | 9:20:39 AM | buy | $3.29 | $591.95 | 3.29 | 591.95 | 0.005569 | 0xf8...288a | |
| 06/18/2026 | 5:07:08 AM | sell | $3.52 | $589.66 | 3.52 | 589.66 | 0.005972 | 0x2f...969d | |
| 06/18/2026 | 5:01:33 AM | sell | $2.22 | $591.53 | 2.22 | 591.53 | 0.003758 | 0x39...856a | |
| 06/18/2026 | 4:24:54 AM | sell | $1.98 | $592.9 | 1.98 | 592.9 | 0.003341 | 0xd9...0391 | |
| 06/18/2026 | 4:09:15 AM | sell | $4.15 | $594.89 | 4.15 | 594.89 | 0.006984 | 0x06...8f0a | |
| 06/18/2026 | 3:37:53 AM | sell | $2.88 | $597.19 | 2.88 | 597.19 | 0.004827 | 0x3a...3e3f | |
| 06/18/2026 | 3:23:39 AM | sell | $2.57 | $598.97 | 2.57 | 598.97 | 0.004292 | 0x9a...8f62 | |
| 06/18/2026 | 3:14:33 AM | sell | $1.82 | $600.41 | 1.82 | 600.41 | 0.003038 | 0x36...a590 | |
| 06/18/2026 | 1:12:53 AM | buy | $2.46 | $602.61 | 2.46 | 602.61 | 0.004097 | 0x7f...3367 | |
| 06/17/2026 | 11:47:21 PM | buy | $2.69 | $600.91 | 2.69 | 600.91 | 0.004481 | 0x20...0347 |