- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3
- Pooled BUSD:
- $1,853.38
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Kokomo Swap is $617.55. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $83.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,456,551.66. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,706.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,706.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $83.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.55, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:04:34 AM | buy | $3.6 | $617.55 | 3.6 | 617.55 | 0.005841 | 0xe2...d747 | |
| 02/18/2026 | 2:43:15 AM | buy | $0.7307 | $616.73 | 0.7307 | 616.73 | 0.001184 | 0xed...b543 | |
| 02/18/2026 | 1:10:22 AM | sell | $3.39 | $614.53 | 3.39 | 614.53 | 0.005531 | 0x6b...7b5d | |
| 02/18/2026 | 1:04:07 AM | sell | $2.67 | $616.56 | 2.67 | 616.56 | 0.004345 | 0x72...a310 | |
| 02/17/2026 | 8:32:16 PM | sell | $2.53 | $618.29 | 2.53 | 618.29 | 0.004105 | 0xaf...fb38 | |
| 02/17/2026 | 6:41:10 PM | buy | $3.18 | $620.56 | 3.18 | 620.56 | 0.005136 | 0x9d...0e62 | |
| 02/17/2026 | 6:33:05 PM | buy | $1.68 | $618.93 | 1.68 | 618.93 | 0.002727 | 0x8e...80fc | |
| 02/17/2026 | 6:22:28 PM | buy | $2.55 | $617.52 | 2.55 | 617.52 | 0.004133 | 0x85...da8f | |
| 02/17/2026 | 5:12:51 PM | sell | $2.98 | $615.2 | 2.98 | 615.2 | 0.004849 | 0x4e...45ec | |
| 02/17/2026 | 5:10:43 PM | sell | $3.83 | $617.46 | 3.83 | 617.46 | 0.006209 | 0xe0...c6ef | |
| 02/17/2026 | 4:36:50 PM | buy | $3.84 | $619.94 | 3.84 | 619.94 | 0.006195 | 0x96...4ded | |
| 02/17/2026 | 4:07:52 PM | buy | $2.56 | $617.8 | 2.56 | 617.8 | 0.004152 | 0x30...d1d6 | |
| 02/17/2026 | 4:02:09 PM | buy | $4.39 | $615.49 | 4.39 | 615.49 | 0.007134 | 0xe9...0fc3 | |
| 02/17/2026 | 3:47:49 PM | buy | $3 | $613.03 | 3 | 613.03 | 0.004905 | 0x60...93a8 | |
| 02/17/2026 | 3:33:36 PM | sell | $3.83 | $610.86 | 3.83 | 610.86 | 0.006285 | 0x6b...cc00 | |
| 02/17/2026 | 2:44:36 PM | sell | $3.43 | $613.27 | 3.43 | 613.27 | 0.005606 | 0xbf...8a07 | |
| 02/17/2026 | 2:43:32 PM | sell | $3.68 | $615.64 | 3.68 | 615.64 | 0.005985 | 0x32...eb0c | |
| 02/17/2026 | 2:42:47 PM | sell | $4.29 | $618.3 | 4.29 | 618.3 | 0.006943 | 0xe6...c5e0 | |
| 02/17/2026 | 2:38:58 PM | sell | $3.52 | $620.91 | 3.52 | 620.91 | 0.005675 | 0x48...a83a | |
| 02/17/2026 | 2:07:15 PM | buy | $2.45 | $623.76 | 2.45 | 623.76 | 0.00393 | 0xca...1686 |