- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.18
- Pooled BUSD:
- $1,762.15
WBNB/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Kokomo Swap is $553.72. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $138.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,354,046.40. The liquidity pool contract is 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 with total value locked (TVL) of $3,524.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 is $3,524.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $138.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.72, captured at 8:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:18:32 PM | sell | $3.05 | $553.72 | 3.05 | 553.72 | 0.005521 | 0x51...f45c | |
| 06/25/2026 | 6:52:20 PM | sell | $2.77 | $555.56 | 2.77 | 555.56 | 0.004989 | 0x38...8e81 | |
| 06/25/2026 | 6:01:53 PM | buy | $1.97 | $558.04 | 1.97 | 558.04 | 0.003543 | 0x80...16d8 | |
| 06/25/2026 | 5:27:21 PM | buy | $2.11 | $556.75 | 2.11 | 556.75 | 0.003796 | 0x25...6986 | |
| 06/25/2026 | 5:16:18 PM | buy | $2.31 | $555.35 | 2.31 | 555.35 | 0.00416 | 0x8d...56cb | |
| 06/25/2026 | 4:46:38 PM | sell | $2.3 | $553.14 | 2.3 | 553.14 | 0.004167 | 0xb9...f750 | |
| 06/25/2026 | 4:10:25 PM | buy | $4.22 | $554.75 | 4.22 | 554.75 | 0.007619 | 0xda...1c53 | |
| 06/25/2026 | 3:57:48 PM | buy | $1.94 | $552.81 | 1.94 | 552.81 | 0.003512 | 0x79...a50f | |
| 06/25/2026 | 3:29:42 PM | buy | $2.01 | $551.57 | 2.01 | 551.57 | 0.003657 | 0x8d...e77e | |
| 06/25/2026 | 3:15:34 PM | sell | $3.83 | $549.39 | 3.83 | 549.39 | 0.006988 | 0xb6...7489 | |
| 06/25/2026 | 3:04:06 PM | sell | $2.3 | $551.86 | 2.3 | 551.86 | 0.00417 | 0xc9...f0e8 | |
| 06/25/2026 | 2:37:36 PM | sell | $3.38 | $553.65 | 3.38 | 553.65 | 0.006114 | 0x45...e5a2 | |
| 06/25/2026 | 2:33:26 PM | sell | $1.57 | $555.21 | 1.57 | 555.21 | 0.002829 | 0x68...e6de | |
| 06/25/2026 | 2:33:18 PM | buy | $9.97 | $554.78 | 9.97 | 554.78 | 0.01797 | 0x7d...05f5 | |
| 06/25/2026 | 2:16:48 PM | sell | $3.79 | $550.09 | 3.79 | 550.09 | 0.006898 | 0xfb...1c01 | |
| 06/25/2026 | 2:12:40 PM | buy | $3.8 | $552.85 | 3.8 | 552.85 | 0.006887 | 0xc8...1223 | |
| 06/25/2026 | 2:06:57 PM | sell | $0.8271 | $549.71 | 0.8271 | 549.71 | 0.001504 | 0xfc...81b5 | |
| 06/25/2026 | 2:06:40 PM | sell | $0.4028 | $550.1 | 0.4028 | 550.1 | 0.0007323 | 0x74...9445 | |
| 06/25/2026 | 2:05:47 PM | sell | $1.42 | $550.67 | 1.42 | 550.67 | 0.002579 | 0xb6...0d73 | |
| 06/25/2026 | 2:05:46 PM | buy | $5.6 | $551.56 | 5.6 | 551.56 | 0.01016 | 0x93...431c |