- WhatToFarm
- BNB Chain
- Kokomo Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.09526
- Pooled BUSD:
- $428.72
ETH/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Kokomo Swap is $4,486.01. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,722,600,198.49. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $857.44. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $857.44.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $6.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,486.01, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,486.01 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:24:06 PM | buy | $2.2 | $4,486.01 | 2.2 | 4,486.01 | 0.000491 | 0x4f...0bb8 | |
| 09/16/2025 | 2:23:49 PM | sell | $0.6007 | $4,451.44 | 0.6007 | 4,451.44 | 0.0001349 | 0xb7...11d5 | |
| 09/16/2025 | 1:45:07 PM | sell | $2.11 | $4,479.78 | 2.11 | 4,479.78 | 0.0004711 | 0xd9...02b7 | |
| 09/16/2025 | 12:02:44 PM | sell | $0.3286 | $4,505.38 | 0.3286 | 4,505.38 | 0.00007295 | 0x0d...f9bb | |
| 09/16/2025 | 8:11:06 AM | sell | $0.0258 | $4,504.58 | 0.0258 | 4,504.58 | 0.055727 | 0xcc...81a2 | |
| 09/16/2025 | 3:31:51 AM | buy | $0.02973 | $4,531.69 | 0.02973 | 4,531.69 | 0.056561 | 0xe1...1131 | |
| 09/15/2025 | 11:58:39 PM | buy | $0.5041 | $4,521.52 | 0.5041 | 4,521.52 | 0.0001115 | 0xa8...6ab6 | |
| 09/15/2025 | 9:29:11 PM | buy | $0.391 | $4,512.11 | 0.391 | 4,512.11 | 0.00008665 | 0x0f...e9fc | |
| 09/15/2025 | 3:18:55 PM | sell | $1.65 | $4,507.36 | 1.65 | 4,507.36 | 0.0003672 | 0x79...c721 | |
| 09/15/2025 | 8:49:41 AM | sell | $2.08 | $4,546.77 | 2.08 | 4,546.77 | 0.0004593 | 0x0d...6bed | |
| 09/15/2025 | 8:06:21 AM | sell | $1.94 | $4,589.42 | 1.94 | 4,589.42 | 0.0004235 | 0x0d...13d3 | |
| 09/15/2025 | 7:44:29 AM | sell | $1.25 | $4,623.42 | 1.25 | 4,623.42 | 0.0002719 | 0xd9...8ef6 | |
| 09/15/2025 | 4:26:17 AM | buy | $0.9696 | $4,645.05 | 0.9696 | 4,645.05 | 0.0002087 | 0xb3...5ae0 | |
| 09/15/2025 | 3:22:53 AM | buy | $0.9401 | $4,624.7 | 0.9401 | 4,624.7 | 0.0002032 | 0x68...cc7b | |
| 09/15/2025 | 1:58:56 AM | buy | $0.3664 | $4,610.82 | 0.3664 | 4,610.82 | 0.00007946 | 0xda...aa47 | |
| 09/15/2025 | 1:10:03 AM | sell | $1.2 | $4,601.33 | 1.2 | 4,601.33 | 0.0002624 | 0xeb...e478 | |
| 09/14/2025 | 10:53:36 PM | buy | $0.7638 | $4,624.53 | 0.7638 | 4,624.53 | 0.0001651 | 0xd7...c301 | |
| 09/14/2025 | 4:33:17 PM | buy | $0.03249 | $4,620.7 | 0.03249 | 4,620.7 | 0.057032 | 0xdf...7c0a | |
| 09/14/2025 | 2:45:07 PM | sell | $1.5 | $4,613.28 | 1.5 | 4,613.28 | 0.0003267 | 0xeb...ac37 | |
| 09/14/2025 | 12:54:51 PM | sell | $1.01 | $4,640.18 | 1.01 | 4,640.18 | 0.0002197 | 0x19...361d |