- WhatToFarm
- BNB Chain
- Kokomo Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1444
- Pooled BUSD:
- $276.99
ETH/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Kokomo Swap is $1,920.83. ETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $35.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,221,025.84. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $553.99. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $553.99.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $35.30 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,920.83, captured at 2:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.83 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:34:07 AM | buy | $0.1046 | $1,920.83 | 0.1046 | 1,920.83 | 0.0000545 | 0x0e...f30d | |
| 03/12/2025 | 12:23:01 AM | sell | $0.837 | $1,918.23 | 0.837 | 1,918.23 | 0.0004363 | 0xcf...7fa6 | |
| 03/11/2025 | 11:28:19 PM | sell | $0.5911 | $1,928.13 | 0.5911 | 1,928.13 | 0.0003065 | 0x6e...d0b1 | |
| 03/11/2025 | 11:11:55 PM | sell | $0.5864 | $1,936.31 | 0.5864 | 1,936.31 | 0.0003028 | 0xee...3ae0 | |
| 03/11/2025 | 9:02:25 PM | sell | $0.3536 | $1,942.86 | 0.3536 | 1,942.86 | 0.000182 | 0xe6...9dab | |
| 03/11/2025 | 7:22:22 PM | buy | $0.6841 | $1,948.34 | 0.6841 | 1,948.34 | 0.0003511 | 0xf4...e3d6 | |
| 03/11/2025 | 6:43:04 PM | sell | $0.2525 | $1,937.57 | 0.2525 | 1,937.57 | 0.0001303 | 0x2a...1248 | |
| 03/11/2025 | 6:25:55 PM | buy | $2.03 | $1,932.89 | 2.03 | 1,932.89 | 0.001053 | 0xef...a703 | |
| 03/11/2025 | 6:05:28 PM | buy | $1.22 | $1,910.34 | 1.22 | 1,910.34 | 0.0006392 | 0x46...a115 | |
| 03/11/2025 | 5:55:07 PM | buy | $0.01536 | $1,901.82 | 0.01536 | 1,901.82 | 0.058078 | 0x71...3d93 | |
| 03/11/2025 | 5:33:19 PM | sell | $1.36 | $1,903.54 | 1.36 | 1,903.54 | 0.0007189 | 0x22...a2d5 | |
| 03/11/2025 | 5:03:34 PM | sell | $0.7893 | $1,918.46 | 0.7893 | 1,918.46 | 0.0004114 | 0x90...3a00 | |
| 03/11/2025 | 4:45:43 PM | buy | $1.46 | $1,921.43 | 1.46 | 1,921.43 | 0.0007639 | 0xab...6045 | |
| 03/11/2025 | 4:02:01 PM | buy | $0.5641 | $1,907.39 | 0.5641 | 1,907.39 | 0.0002957 | 0x1f...bbb3 | |
| 03/11/2025 | 3:13:21 PM | buy | $2.55 | $1,885.83 | 2.55 | 1,885.83 | 0.001357 | 0x1a...f4a7 | |
| 03/11/2025 | 2:58:18 PM | buy | $0.7022 | $1,863.55 | 0.7022 | 1,863.55 | 0.0003768 | 0x48...ee01 | |
| 03/11/2025 | 2:05:42 PM | sell | $0.9948 | $1,896.53 | 0.9948 | 1,896.53 | 0.0005245 | 0x74...45f9 | |
| 03/11/2025 | 2:05:36 PM | sell | $1.03 | $1,910.56 | 1.03 | 1,910.56 | 0.0005441 | 0xf7...465f | |
| 03/11/2025 | 1:30:36 PM | buy | $3.14 | $1,903.63 | 3.14 | 1,903.63 | 0.00165 | 0xb5...4a1e | |
| 03/11/2025 | 1:14:12 PM | sell | $1.5 | $1,884.88 | 1.5 | 1,884.88 | 0.0007965 | 0x0f...b82e |