- WhatToFarm
- BNB Chain
- Kokomo Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1011
- Pooled BUSD:
- $405.35
ETH/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of ETH token on DEX Kokomo Swap is $4,000.09. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,420,055,836.13. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $810.03. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $810.03.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $11.03 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,000.09, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,000.09 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:57:29 PM | sell | $0.1299 | $4,000.09 | 0.1299 | 4,000.09 | 0.00003249 | 0xde...b45e | |
| 10/19/2025 | 5:47:52 PM | sell | $0.2641 | $4,003.98 | 0.2641 | 4,003.98 | 0.00006596 | 0x2e...634e | |
| 10/19/2025 | 5:12:17 PM | buy | $1.77 | $4,005.06 | 1.77 | 4,005.06 | 0.0004434 | 0xd2...0016 | |
| 10/19/2025 | 4:18:23 PM | sell | $0.3097 | $3,974.68 | 0.3097 | 3,974.68 | 0.00007793 | 0x5f...1021 | |
| 10/19/2025 | 3:56:17 PM | sell | $0.1641 | $3,979.35 | 0.1641 | 3,979.35 | 0.00004123 | 0x21...6b08 | |
| 10/19/2025 | 3:05:40 PM | buy | $1.48 | $3,986.26 | 1.48 | 3,986.26 | 0.0003722 | 0x92...2d1b | |
| 10/19/2025 | 2:08:42 PM | buy | $1.39 | $3,954.01 | 1.39 | 3,954.01 | 0.0003517 | 0x08...cf6d | |
| 10/19/2025 | 11:56:08 AM | sell | $0.3888 | $3,928.45 | 0.3888 | 3,928.45 | 0.00009897 | 0xcb...fac1 | |
| 10/19/2025 | 11:13:52 AM | buy | $1.66 | $3,931.71 | 1.66 | 3,931.71 | 0.0004226 | 0xb3...eb96 | |
| 10/19/2025 | 9:54:00 AM | buy | $1.74 | $3,898.47 | 1.74 | 3,898.47 | 0.0004463 | 0x35...aa09 | |
| 10/19/2025 | 8:28:06 AM | sell | $1.11 | $3,876.84 | 1.11 | 3,876.84 | 0.0002864 | 0xc7...31a7 | |
| 10/19/2025 | 5:51:02 AM | buy | $0.4668 | $3,902.59 | 0.4668 | 3,902.59 | 0.0001196 | 0x0b...af86 | |
| 10/19/2025 | 4:28:29 AM | buy | $0.1422 | $3,896.65 | 0.1422 | 3,896.65 | 0.0000365 | 0x65...fcac | |
| 10/18/2025 | 12:58:54 PM | sell | $0.4048 | $3,879.76 | 0.4048 | 3,879.76 | 0.0001043 | 0x8f...e7bc | |
| 10/18/2025 | 7:04:32 AM | buy | $2.15 | $3,878.2 | 2.15 | 3,878.2 | 0.0005565 | 0xb2...f1ba | |
| 10/17/2025 | 11:24:59 PM | sell | $1.01 | $3,851.75 | 1.01 | 3,851.75 | 0.0002645 | 0x35...8a97 | |
| 10/17/2025 | 9:20:05 PM | buy | $1.5 | $3,862.5 | 1.5 | 3,862.5 | 0.0003888 | 0x2f...c830 | |
| 10/17/2025 | 8:23:15 PM | buy | $1.19 | $3,836.33 | 1.19 | 3,836.33 | 0.0003126 | 0x51...eea8 | |
| 10/17/2025 | 6:11:22 PM | buy | $1.21 | $3,813.01 | 1.21 | 3,813.01 | 0.0003188 | 0xa2...f8c4 | |
| 10/17/2025 | 4:58:22 PM | sell | $1.23 | $3,797.98 | 1.23 | 3,797.98 | 0.0003259 | 0xf7...19e1 |