- WhatToFarm
- BNB Chain
- Kokomo Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1183
- Pooled BUSD:
- $348.79
ETH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Kokomo Swap is $2,954.52. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,489,949.31. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $697.59. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $697.59.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $23.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,954.52, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,954.52 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:01:03 PM | sell | $1.62 | $2,954.52 | 1.62 | 2,954.52 | 0.0005512 | 0x73...4dc6 | |
| 12/19/2025 | 3:21:12 PM | sell | $1.89 | $2,984.42 | 1.89 | 2,984.42 | 0.0006355 | 0xe2...63fe | |
| 12/19/2025 | 3:17:28 PM | buy | $1.81 | $2,997.06 | 1.81 | 2,997.06 | 0.0006069 | 0x3f...de1a | |
| 12/19/2025 | 2:47:07 PM | buy | $1.02 | $2,976.12 | 1.02 | 2,976.12 | 0.0003443 | 0x0f...a54b | |
| 12/19/2025 | 7:34:54 AM | sell | $0.2828 | $2,951.82 | 0.2828 | 2,951.82 | 0.00009581 | 0xd0...a827 | |
| 12/19/2025 | 7:17:48 AM | sell | $0.4907 | $2,961.33 | 0.4907 | 2,961.33 | 0.0001657 | 0xe1...f503 | |
| 12/19/2025 | 7:11:05 AM | buy | $1.94 | $2,960.82 | 1.94 | 2,960.82 | 0.0006582 | 0xc7...592b | |
| 12/19/2025 | 6:57:12 AM | buy | $1.4 | $2,932.48 | 1.4 | 2,932.48 | 0.0004799 | 0x09...164e | |
| 12/19/2025 | 3:32:03 AM | buy | $1.86 | $2,904.93 | 1.86 | 2,904.93 | 0.0006428 | 0xb4...a8d4 | |
| 12/19/2025 | 3:25:54 AM | buy | $1.85 | $2,873.78 | 1.85 | 2,873.78 | 0.0006459 | 0x0e...ecfd | |
| 12/19/2025 | 3:12:13 AM | buy | $1.3 | $2,847.48 | 1.3 | 2,847.48 | 0.0004583 | 0xb8...0814 | |
| 12/19/2025 | 2:58:21 AM | buy | $0.9336 | $2,828.92 | 0.9336 | 2,828.92 | 0.00033 | 0x6d...86e7 | |
| 12/18/2025 | 9:32:09 PM | buy | $1.35 | $2,809.99 | 1.35 | 2,809.99 | 0.0004825 | 0xa1...a8f9 | |
| 12/18/2025 | 7:45:28 PM | sell | $2.02 | $2,804.32 | 2.02 | 2,804.32 | 0.0007225 | 0x62...9b52 | |
| 12/18/2025 | 7:02:05 PM | sell | $1.53 | $2,833.76 | 1.53 | 2,833.76 | 0.0005421 | 0xf6...0187 | |
| 12/18/2025 | 6:13:44 PM | buy | $1.7 | $2,843.69 | 1.7 | 2,843.69 | 0.0006011 | 0x3c...3414 | |
| 12/18/2025 | 5:18:43 PM | sell | $1.71 | $2,832.39 | 1.71 | 2,832.39 | 0.0006039 | 0xc0...6027 | |
| 12/18/2025 | 5:15:27 PM | sell | $2.03 | $2,863.48 | 2.03 | 2,863.48 | 0.0007098 | 0xdf...bd30 | |
| 12/18/2025 | 5:09:26 PM | sell | $1.95 | $2,896.8 | 1.95 | 2,896.8 | 0.0006753 | 0xd9...6f69 | |
| 12/18/2025 | 5:05:25 PM | sell | $1.96 | $2,929.7 | 1.96 | 2,929.7 | 0.000669 | 0xf1...3e58 |