WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,893.42
Price
1,893.42 BUSD
TVL
$667.44
MKT CAP
$956.2M
5m
0%
1h
0%
4h
-1.12%
24h
-2.58%
Share
TXNS
8
Buys
2
Sells
6
Volume
5
Telegram price alerts
Pair:
0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.1761
Pooled BUSD:
$333.72

ETH/BUSD price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Kokomo Swap is $1,893.42. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,180,499.72. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $667.45. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $667.45.

The total transactions of ETH/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ETH/BUSD pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,893.42, captured at 5:05 PM UTC.

The price of converting 1 ETH to USD is $1,893.42 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/23/20263:09:46 PMsell$0.542$1,893.420.5421,893.420.0002862
0x49A...D063
0xad...225c
07/23/202612:47:49 PMsell$1.24$1,903.561.241,903.560.0006523
0x862...8066
0x13...d951
07/23/202612:45:07 PMsell$0.7483$1,914.90.74831,914.90.0003908
0x272...4EBE
0x1a...f744
07/23/20267:11:27 AMsell$0.5654$1,922.40.56541,922.40.0002941
0xCbE...4064
0xf5...14c2
07/22/202610:55:57 PMbuy$0.06335$1,9330.063351,9330.00003277
0xA2E...189E
0xdf...7a0e
07/22/20268:05:45 PMsell$0.5706$1,928.180.57061,928.180.0002959
0xda2...1051
0xea...b1ba
07/22/20266:31:31 PMsell$0.7227$1,935.590.72271,935.590.0003734
0x07a...C060
0x51...f0ba
07/22/20263:22:25 PMbuy$0.704$1,943.470.7041,943.470.0003622
0xC8d...9053
0x5e...98ce
07/22/20263:04:42 PMbuy$0.6154$1,935.890.61541,935.890.0003179
0x6A0...2056
0xe6...ff18
07/22/20262:29:34 PMsell$1.07$1,930.821.071,930.820.0005589
0x862...8066
0x81...8602
07/22/20262:11:11 PMbuy$0.6206$1,941.210.62061,941.210.0003197
0x6A0...2056
0x27...71a4
07/22/20261:54:29 PMbuy$0.5501$1,934.490.55011,934.490.0002844
0x730...7062
0x86...f251
07/22/20261:39:53 PMbuy$0.5673$1,928.080.56731,928.080.0002942
0xa1E...4070
0xac...e3d9
07/22/20266:09:27 AMsell$0.9218$1,922.420.92181,922.420.0004795
0xCbE...4064
0xdc...ff49
07/22/202612:29:52 AMbuy$0.2226$1,934.150.22261,934.150.0001151
0xE66...1398
0x75...76c3
07/22/202612:08:48 AMbuy$0.8195$1,928.170.81951,928.170.000425
0xB5C...6e08
0x35...c135
07/21/20267:09:51 PMbuy$0.003941$1,923.460.0039411,923.460.052048
0xA2E...189E
0xf5...44c1
07/21/20266:10:30 PMbuy$0.01067$1,923.380.010671,923.380.05555
0xA2E...189E
0x31...4bfd
07/21/20265:57:47 PMsell$0.7318$1,919.810.73181,919.810.0003812
0x49A...D063
0xec...adc3
07/21/20264:38:44 PMsell$0.6246$1,927.570.62461,927.570.000324
0xCbE...4064
0x74...ee95