WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$3,330.91
Price
3,330.91 BUSD
TVL
$743.2
MKT CAP
$2.02B
5m
0%
1h
0%
4h
-0.17%
24h
0.42%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.1112
Pooled BUSD:
$371.6

ETH/BUSD price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX Kokomo Swap is $3,330.91. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,202,528.51. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $743.21. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $743.21.

The total transactions of ETH/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ETH/BUSD pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 3,330.91, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $3,330.91 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/18/20267:35:57 PMsell$0.022$3,330.910.0223,330.910.056605
0x7AF...195b
0x17...2083
01/18/20266:37:46 PMbuy$0.7848$3,340.750.78483,340.750.0002349
0xB5C...0cc1
0x3a...61e9
01/18/20266:32:50 PMbuy$0.05527$3,336.560.055273,336.560.00001656
0x7AF...195b
0xf3...2574
01/18/20262:31:14 PMbuy$1.09$3,322.841.093,322.840.0003308
0xCbE...4064
0x64...cde0
01/18/20261:25:03 AMsell$0.0215$3,296.650.02153,296.650.056524
0x7AF...195b
0x43...f740
01/18/202612:32:42 AMsell$0.2837$3,299.380.28373,299.380.000086
0xC3f...FD1d
0x46...37f7
01/17/202611:34:45 PMsell$0.01927$3,302.090.019273,302.090.055837
0x7AF...195b
0x1a...00b0
01/17/202610:15:14 PMsell$0.01309$3,305.690.013093,305.690.053961
0x7d1...61AD
0x18...d95a
01/17/20268:49:24 PMbuy$0.6029$3,316.990.60293,316.990.0001817
0x7AF...195b
0xfa...9dc4
01/17/20264:30:17 PMbuy$0.1973$3,309.830.19733,309.830.00005963
0xC3f...FD1d
0x76...367d
01/17/20263:21:03 PMbuy$0.03621$3,307.740.036213,307.740.00001094
0x7AF...195b
0xe7...5588
01/17/20263:13:32 PMbuy$0.6774$3,298.040.67743,298.040.0002054
-
0xa5...4a0c
01/17/20262:40:37 PMbuy$0.01718$3,295.150.017183,295.150.055216
0x7AF...195b
0x6d...b240
01/17/202611:47:08 AMbuy$0.6277$3,286.090.62773,286.090.000191
0xB5C...52a5
0xc7...b2c4
01/17/20269:14:44 AMbuy$0.02908$3,283.530.029083,283.530.058857
0xC3f...FD1d
0x3f...add9
01/16/20263:36:15 PMsell$1.19$3,277.541.193,277.540.0003658
0x914...4059
0x0c...9557
01/16/20265:51:33 AMbuy$0.6819$3,295.320.68193,295.320.0002069
-
0xc5...e074
01/16/20264:38:21 AMsell$1.06$3,285.551.063,285.550.0003226
0x313...C065
0x79...caff
01/15/202611:48:49 PMbuy$0.5887$3,302.950.58873,302.950.0001782
-
0x8d...de52
01/15/20266:10:15 PMsell$1.03$3,293.731.033,293.730.0003136
0xda2...1051
0x3e...e7ba