WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,104.59
Price
2,104.59 BUSD
TVL
$592.95
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.80%
24h
2.80%
Share
TXNS
14
Buys
9
Sells
5
Volume
10
Telegram price alerts
Pair:
0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.1411
Pooled BUSD:
$296.47

ETH/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Kokomo Swap is $2,104.59. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,820,414.53. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $592.96. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $592.96.

The total transactions of ETH/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/BUSD pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,104.59, captured at 2:18 PM UTC.

The price of converting 1 ETH to USD is $2,104.59 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20262:13:48 PMsell$1.21$2,104.591.212,104.590.0005788
0x26e...6BB9
0x94...7828
05/24/202611:48:07 AMbuy$0.0129$2,121.620.01292,121.620.056082
0x7d1...61AD
0x8d...b6c3
05/24/20263:28:02 AMbuy$0.2009$2,120.10.20092,120.10.00009478
0x7d1...61AD
0xf3...288f
05/24/20261:13:30 AMsell$0.007774$2,110.260.0077742,110.260.053684
0x7d1...61AD
0x0f...37e9
05/23/20269:31:33 PMsell$0.7942$2,115.960.79422,115.960.0003753
0x25c...4187
0xea...6758
05/23/20269:28:20 PMsell$0.6113$2,125.970.61132,125.970.0002875
0xB5C...eff6
0x1b...267f
05/23/20269:27:07 PMsell$0.05366$2,128.570.053662,128.570.00002521
0xC3f...FD1d
0x3f...846d
05/23/20268:55:50 PMbuy$1.36$2,129.871.362,129.870.0006412
0x730...7062
0x6d...fa07
05/23/20268:42:15 PMbuy$1.16$2,111.871.162,111.870.0005509
0x2dE...52b8
0x92...4822
05/23/20268:38:00 PMbuy$1.32$2,094.21.322,094.20.0006341
0x34F...4020
0x75...61a9
05/23/20268:32:19 PMbuy$0.8259$2,0790.82592,0790.0003972
0x26e...6BB9
0xd8...4c04
05/23/20266:19:31 PMbuy$0.5971$2,068.990.59712,068.990.0002886
0xB5C...71eb
0xe7...f5d2
05/23/20263:12:16 PMbuy$0.8642$2,058.720.86422,058.720.0004197
0x2cF...3a1e
0x69...fc11
05/23/20262:46:35 PMbuy$0.7711$2,047.270.77112,047.270.0003766
0x2a2...3B16
0xcc...88e8
05/23/20261:17:16 PMbuy$0.842$2,0360.8422,0360.0004135
0x30A...f910
0x7c...afe1
05/23/202612:43:37 PMbuy$0.00323$2,030.120.003232,030.120.051591
0x7d1...61AD
0x1b...1e81
05/23/202611:30:53 AMbuy$0.005514$2,030.060.0055142,030.060.052716
0x7d1...61AD
0x05...0fa0
05/23/202611:04:52 AMbuy$0.008487$2,029.960.0084872,029.960.054181
0x7d1...61AD
0xa4...016b
05/23/20269:42:56 AMbuy$0.0753$2,029.380.07532,029.380.0000371
0x7d1...61AD
0x4e...2f04
05/23/20268:13:49 AMbuy$0.2841$2,026.870.28412,026.870.0001401
0x7d1...61AD
0xae...0fa2