- WhatToFarm
- BNB Chain
- Kokomo Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1084
- Pooled BUSD:
- $365.22
ETH/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Kokomo Swap is $3,386.83. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $40.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,038,057,119.94. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $730.45. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $730.45.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $40.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,386.83, captured at 1:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,386.83 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:27:21 PM | sell | $2.69 | $3,386.83 | 2.69 | 3,386.83 | 0.0007966 | 0xa7...3e07 | |
| 12/21/2024 | 1:01:30 PM | sell | $0.5441 | $3,416.23 | 0.5441 | 3,416.23 | 0.0001592 | 0x1b...f097 | |
| 12/21/2024 | 12:25:19 PM | sell | $0.8078 | $3,429.48 | 0.8078 | 3,429.48 | 0.0002355 | 0x99...6972 | |
| 12/21/2024 | 11:37:25 AM | sell | $0.9634 | $3,445.99 | 0.9634 | 3,445.99 | 0.0002795 | 0x76...d404 | |
| 12/21/2024 | 11:20:28 AM | sell | $0.5644 | $3,459.56 | 0.5644 | 3,459.56 | 0.0001631 | 0xa5...eebb | |
| 12/21/2024 | 9:14:09 AM | sell | $1.36 | $3,478.31 | 1.36 | 3,478.31 | 0.0003922 | 0x5f...adb9 | |
| 12/21/2024 | 8:33:39 AM | sell | $1.32 | $3,503.56 | 1.32 | 3,503.56 | 0.0003781 | 0xdc...05f7 | |
| 12/21/2024 | 8:24:06 AM | sell | $0.05995 | $3,516.59 | 0.05995 | 3,516.59 | 0.00001704 | 0x30...c3f5 | |
| 12/21/2024 | 8:08:12 AM | sell | $0.1484 | $3,518.21 | 0.1484 | 3,518.21 | 0.00004219 | 0x6d...f04a | |
| 12/21/2024 | 7:32:12 AM | sell | $0.2774 | $3,519.05 | 0.2774 | 3,519.05 | 0.00007885 | 0x30...c419 | |
| 12/21/2024 | 7:30:03 AM | buy | $1.13 | $3,528.64 | 1.13 | 3,528.64 | 0.0003203 | 0x22...9b09 | |
| 12/21/2024 | 6:11:15 AM | buy | $1.4 | $3,504.7 | 1.4 | 3,504.7 | 0.0004019 | 0x7c...8019 | |
| 12/21/2024 | 5:53:00 AM | buy | $1.14 | $3,480.73 | 1.14 | 3,480.73 | 0.0003287 | 0xbf...6605 | |
| 12/21/2024 | 3:51:35 AM | sell | $0.4455 | $3,460.33 | 0.4455 | 3,460.33 | 0.0001287 | 0x1f...48ca | |
| 12/21/2024 | 3:51:08 AM | sell | $0.001199 | $3,464.51 | 0.001199 | 3,464.51 | 0.063461 | 0x54...13cd | |
| 12/21/2024 | 3:32:20 AM | sell | $0.08443 | $3,465.31 | 0.08443 | 3,465.31 | 0.00002436 | 0xec...5744 | |
| 12/21/2024 | 2:53:11 AM | buy | $0.7215 | $3,473.23 | 0.7215 | 3,473.23 | 0.0002077 | 0x33...56d7 | |
| 12/21/2024 | 12:37:26 AM | sell | $0.3234 | $3,455.66 | 0.3234 | 3,455.66 | 0.0000936 | 0x6a...14b6 | |
| 12/20/2024 | 11:19:56 PM | buy | $0.7104 | $3,465.9 | 0.7104 | 3,465.9 | 0.0002049 | 0x1c...286b | |
| 12/20/2024 | 10:31:38 PM | buy | $1.15 | $3,448.47 | 1.15 | 3,448.47 | 0.0003345 | 0x22...8c33 |