Info about ETH-BUSD pair
- Pooled ETH:
- 0.1224
- Pooled BUSD:
- $321.34
ETH/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of ETH token on DEX Kokomo Swap is $2,619.58. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,587,472,953.11. The liquidity pool contract is 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 with total value locked (TVL) of $642.69. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 is $642.69.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,619.58, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,619.58 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 4:40:46 AM | sell | $0.1115 | $2,619.58 | 0.1115 | 2,619.58 | 0.00004258 | 0x41...6731 | |
10/18/2024 | 1:50:28 AM | buy | $1.42 | $2,619.34 | 1.42 | 2,619.34 | 0.000544 | 0x91...11d4 | |
10/17/2024 | 10:37:37 PM | buy | $0.2976 | $2,605.33 | 0.2976 | 2,605.33 | 0.0001142 | 0x5c...73ab | |
10/17/2024 | 6:17:25 PM | sell | $1.28 | $2,602.95 | 1.28 | 2,602.95 | 0.0004937 | 0x25...c4d5 | |
10/17/2024 | 3:55:01 PM | sell | $0.009271 | $2,604.8 | 0.009271 | 2,604.8 | 0.053559 | 0x48...e633 | |
10/17/2024 | 3:51:55 PM | buy | $0.5344 | $2,619.68 | 0.5344 | 2,619.68 | 0.000204 | 0x01...e049 | |
10/17/2024 | 3:45:55 PM | buy | $0.3268 | $2,612.66 | 0.3268 | 2,612.66 | 0.0001251 | 0x99...e240 | |
10/17/2024 | 3:44:58 PM | buy | $0.0198 | $2,612.46 | 0.0198 | 2,612.46 | 0.057579 | 0x55...b861 | |
10/17/2024 | 3:32:16 PM | buy | $0.2335 | $2,610.39 | 0.2335 | 2,610.39 | 0.00008946 | 0x61...8df2 | |
10/17/2024 | 2:09:19 PM | sell | $0.9509 | $2,600.59 | 0.9509 | 2,600.59 | 0.0003656 | 0x82...86da | |
10/17/2024 | 12:32:25 PM | sell | $0.0528 | $2,611.37 | 0.0528 | 2,611.37 | 0.00002021 | 0x77...0769 | |
10/17/2024 | 10:46:46 AM | sell | $0.4894 | $2,615.79 | 0.4894 | 2,615.79 | 0.0001871 | 0xff...7264 | |
10/17/2024 | 10:26:46 AM | sell | $0.1831 | $2,618.65 | 0.1831 | 2,618.65 | 0.00006993 | 0x4d...a2eb | |
10/17/2024 | 2:11:20 AM | buy | $0.6697 | $2,630.45 | 0.6697 | 2,630.45 | 0.0002546 | 0xda...ff9a | |
10/16/2024 | 7:59:33 PM | sell | $0.09057 | $2,610 | 0.09057 | 2,610 | 0.0000347 | 0x41...8dee | |
10/16/2024 | 3:18:45 PM | sell | $0.2514 | $2,612.78 | 0.2514 | 2,612.78 | 0.00009622 | 0x56...e980 | |
10/16/2024 | 1:52:45 PM | sell | $0.4515 | $2,621.14 | 0.4515 | 2,621.14 | 0.0001722 | 0x93...799c | |
10/16/2024 | 12:32:54 PM | buy | $0.8615 | $2,630.93 | 0.8615 | 2,630.93 | 0.0003274 | 0x7a...dd61 | |
10/16/2024 | 2:17:27 AM | buy | $0.5694 | $2,616.63 | 0.5694 | 2,616.63 | 0.0002176 | 0x83...22a9 | |
10/16/2024 | 12:14:00 AM | buy | $0.4081 | $2,595.86 | 0.4081 | 2,595.86 | 0.0001572 | 0x5d...66e2 |