- WhatToFarm
- BNB Chain
- Kokomo Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 13.36
- Pooled BUSD:
- $95.12
DOT/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of DOT token on DEX Kokomo Swap is $7.12. DOT price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,896,455.53. The liquidity pool contract is 0x9D7ABf84be2BBd9029e359003Ef86111691ec5B2 with total value locked (TVL) of $190.24. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x9D7ABf84be2BBd9029e359003Ef86111691ec5B2 is $190.24.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 7.12, captured at 6:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.12 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:04:30 PM | buy | $0.1252 | $7.12 | 0.1252 | 7.12 | 0.01758 | 0xa9...bfa4 | |
| 12/19/2024 | 5:58:00 PM | sell | $2.54 | $7.27 | 2.54 | 7.27 | 0.3498 | 0xab...7db1 | |
| 12/19/2024 | 5:20:09 PM | sell | $0.2582 | $7.48 | 0.2582 | 7.48 | 0.0345 | 0x38...daf5 | |
| 12/19/2024 | 4:51:39 PM | buy | $0.04677 | $7.42 | 0.04677 | 7.42 | 0.006301 | 0x17...35a5 | |
| 12/19/2024 | 4:51:36 PM | buy | $0.1361 | $7.4 | 0.1361 | 7.4 | 0.01838 | 0x41...47e1 | |
| 12/19/2024 | 4:26:39 PM | buy | $0.06335 | $7.39 | 0.06335 | 7.39 | 0.008569 | 0x43...9ca8 | |
| 12/19/2024 | 4:07:27 PM | buy | $0.1996 | $7.37 | 0.1996 | 7.37 | 0.02707 | 0x17...93d8 | |
| 12/19/2024 | 3:34:57 PM | buy | $0.00007098 | $7.35 | 0.00007098 | 7.35 | 0.059647 | 0x31...db5d | |
| 12/19/2024 | 3:30:54 PM | buy | $0.007449 | $7.35 | 0.007449 | 7.35 | 0.001012 | 0xb8...8baa | |
| 12/19/2024 | 3:25:09 PM | sell | $1.91 | $7.47 | 1.91 | 7.47 | 0.2562 | 0x80...2781 | |
| 12/19/2024 | 12:59:24 PM | sell | $0.4748 | $7.65 | 0.4748 | 7.65 | 0.062 | 0x6b...77c5 | |
| 12/19/2024 | 11:01:39 AM | buy | $0.3331 | $7.69 | 0.3331 | 7.69 | 0.04327 | 0x26...463c | |
| 12/19/2024 | 10:44:42 AM | buy | $0.4675 | $7.63 | 0.4675 | 7.63 | 0.06121 | 0xc4...6245 | |
| 12/19/2024 | 8:58:48 AM | buy | $0.01415 | $7.6 | 0.01415 | 7.6 | 0.00186 | 0x7f...7196 | |
| 12/19/2024 | 8:58:30 AM | buy | $0.05416 | $7.6 | 0.05416 | 7.6 | 0.007124 | 0x08...0466 | |
| 12/19/2024 | 8:55:54 AM | sell | $0.2417 | $7.57 | 0.2417 | 7.57 | 0.03189 | 0x68...a593 | |
| 12/19/2024 | 4:22:26 AM | buy | $0.1094 | $7.61 | 0.1094 | 7.61 | 0.01436 | 0x70...f095 | |
| 12/19/2024 | 4:22:20 AM | buy | $0.1717 | $7.59 | 0.1717 | 7.59 | 0.0226 | 0xc2...b4f0 | |
| 12/19/2024 | 3:21:09 AM | buy | $1.14 | $7.49 | 1.14 | 7.49 | 0.153 | 0xcb...9716 | |
| 12/19/2024 | 2:19:54 AM | sell | $1.6 | $7.5 | 1.6 | 7.5 | 0.2135 | 0x80...f372 |