- WhatToFarm
- BNB Chain
- Kokomo Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 24.91
- Pooled BUSD:
- $52.84
DOT/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of DOT token on DEX Kokomo Swap is $2.12. DOT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,978,401.30. The liquidity pool contract is 0x9D7ABf84be2BBd9029e359003Ef86111691ec5B2 with total value locked (TVL) of $105.69. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0x9D7ABf84be2BBd9029e359003Ef86111691ec5B2 is $105.69.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.12, captured at 9:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.12 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:31:06 AM | sell | $0.1675 | $2.12 | 0.1675 | 2.12 | 0.07888 | 0xe1...5803 | |
| 12/08/2025 | 6:48:58 AM | buy | $0.2757 | $2.12 | 0.2757 | 2.12 | 0.1295 | 0x0b...87ad | |
| 12/08/2025 | 1:53:33 AM | buy | $0.3138 | $2.1 | 0.3138 | 2.1 | 0.1491 | 0x55...de47 | |
| 12/07/2025 | 10:07:52 PM | sell | $0.5971 | $2.1 | 0.5971 | 2.1 | 0.2837 | 0xd8...2d29 | |
| 12/07/2025 | 5:59:33 PM | buy | $0.4496 | $2.12 | 0.4496 | 2.12 | 0.2119 | 0x4b...c99c | |
| 12/07/2025 | 11:50:31 AM | sell | $0.1757 | $2.1 | 0.1757 | 2.1 | 0.08361 | 0x5f...fc38 | |
| 12/07/2025 | 10:04:38 AM | sell | $0.3072 | $2.12 | 0.3072 | 2.12 | 0.1448 | 0xc8...ba87 | |
| 12/06/2025 | 6:13:45 PM | buy | $0.3383 | $2.12 | 0.3383 | 2.12 | 0.1589 | 0xac...8d62 | |
| 12/06/2025 | 8:13:31 AM | sell | $0.1995 | $2.11 | 0.1995 | 2.11 | 0.09435 | 0x7c...55f0 | |
| 12/05/2025 | 6:20:58 PM | sell | $0.3888 | $2.13 | 0.3888 | 2.13 | 0.1818 | 0xa1...5253 | |
| 12/05/2025 | 4:41:39 PM | sell | $0.7145 | $2.18 | 0.7145 | 2.18 | 0.3273 | 0x13...5131 | |
| 12/05/2025 | 3:43:09 PM | buy | $0.1284 | $2.21 | 0.1284 | 2.21 | 0.05795 | 0x0c...85d8 | |
| 12/05/2025 | 2:53:16 PM | sell | $0.4722 | $2.22 | 0.4722 | 2.22 | 0.2126 | 0x78...156a | |
| 12/05/2025 | 11:46:15 AM | sell | $0.2778 | $2.25 | 0.2778 | 2.25 | 0.1233 | 0xb8...3760 | |
| 12/05/2025 | 5:49:14 AM | sell | $0.1605 | $2.27 | 0.1605 | 2.27 | 0.07071 | 0x4b...0a96 | |
| 12/04/2025 | 9:27:00 PM | buy | $0.1425 | $2.28 | 0.1425 | 2.28 | 0.06251 | 0xd4...4acf | |
| 12/04/2025 | 7:21:42 PM | sell | $0.7701 | $2.29 | 0.7701 | 2.29 | 0.3356 | 0x39...21a7 | |
| 12/04/2025 | 6:03:42 AM | sell | $0.2891 | $2.34 | 0.2891 | 2.34 | 0.1234 | 0xec...b8e5 | |
| 12/04/2025 | 2:04:37 AM | sell | $0.065 | $2.35 | 0.065 | 2.35 | 0.02761 | 0x87...2b72 | |
| 12/03/2025 | 11:42:09 PM | buy | $0.03627 | $2.36 | 0.03627 | 2.36 | 0.01532 | 0x2c...236d |