- WhatToFarm
- BNB Chain
- Kokomo Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03246
- Pooled BUSD:
- $3,152.22
BTCB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX Kokomo Swap is $97,197.24. BTCB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $176.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,341,172,447.84. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $6,304.44. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $6,304.44.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $176.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 97,197.24, captured at 2:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,197.24 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:04:36 PM | buy | $3.37 | $97,197.24 | 3.37 | 97,197.24 | 0.00003473 | 0x78...9020 | |
| 12/21/2024 | 1:54:36 PM | buy | $1.04 | $97,061 | 1.04 | 97,061 | 0.0000108 | 0x03...9561 | |
| 12/21/2024 | 1:54:24 PM | buy | $0.3021 | $97,116.72 | 0.3021 | 97,116.72 | 0.053111 | 0xdb...9878 | |
| 12/21/2024 | 1:43:48 PM | buy | $3.4 | $96,905.07 | 3.4 | 96,905.07 | 0.00003517 | 0x74...8053 | |
| 12/21/2024 | 1:34:36 PM | sell | $10.52 | $96,736.96 | 10.52 | 96,736.96 | 0.0001088 | 0x5d...996e | |
| 12/21/2024 | 12:58:09 PM | sell | $5.72 | $97,237.32 | 5.72 | 97,237.32 | 0.00005887 | 0x35...287f | |
| 12/21/2024 | 12:45:23 PM | sell | $5.44 | $97,581.82 | 5.44 | 97,581.82 | 0.00005575 | 0x20...b5f4 | |
| 12/21/2024 | 12:12:55 PM | sell | $3.75 | $97,866.06 | 3.75 | 97,866.06 | 0.00003839 | 0x20...cd17 | |
| 12/21/2024 | 10:52:14 AM | sell | $3.22 | $98,082.22 | 3.22 | 98,082.22 | 0.0000329 | 0x9b...d3f9 | |
| 12/21/2024 | 9:29:09 AM | sell | $3.82 | $98,300.54 | 3.82 | 98,300.54 | 0.00003886 | 0x73...032f | |
| 12/21/2024 | 8:38:54 AM | sell | $3.91 | $98,540.29 | 3.91 | 98,540.29 | 0.00003968 | 0x51...9634 | |
| 12/21/2024 | 8:15:03 AM | sell | $0.7453 | $98,585.89 | 0.7453 | 98,585.89 | 0.05756 | 0xf3...8a15 | |
| 12/21/2024 | 7:49:06 AM | buy | $2.31 | $99,031.69 | 2.31 | 99,031.69 | 0.00002341 | 0xe3...b067 | |
| 12/21/2024 | 7:41:36 AM | buy | $4.94 | $98,805.62 | 4.94 | 98,805.62 | 0.00005007 | 0x8a...cd38 | |
| 12/21/2024 | 7:29:45 AM | buy | $3.67 | $98,537.77 | 3.67 | 98,537.77 | 0.00003734 | 0x75...f7e0 | |
| 12/21/2024 | 5:59:33 AM | buy | $11.64 | $98,062.37 | 11.64 | 98,062.37 | 0.0001187 | 0xca...71fb | |
| 12/21/2024 | 5:44:30 AM | buy | $2.79 | $97,616.55 | 2.79 | 97,616.55 | 0.00002863 | 0x81...e15b | |
| 12/21/2024 | 3:19:50 AM | sell | $0.0006403 | $97,140.62 | 0.0006403 | 97,140.62 | 0.086591 | 0x9f...d910 | |
| 12/21/2024 | 1:42:47 AM | sell | $0.1247 | $97,047.15 | 0.1247 | 97,047.15 | 0.051285 | 0x77...0019 | |
| 12/21/2024 | 1:39:29 AM | sell | $0.2419 | $97,155.79 | 0.2419 | 97,155.79 | 0.05249 | 0x97...43c6 |