Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03097
- Pooled BUSD:
- $3,351.82
BTCB/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of BTCB token on DEX Kokomo Swap is $108,326.6. BTCB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,065,473,641.79. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $6,703.65. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $6,703.65.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $26.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 108,326.6, captured at 3:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,326.6 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:13:18 PM | buy | $2.74 | $108,326.6 | 2.74 | 108,326.6 | 0.00002535 | 0xfc...aa59 | |
07/02/2025 | 3:02:12 PM | buy | $2.29 | $108,164.01 | 2.29 | 108,164.01 | 0.00002117 | 0xc4...f3f9 | |
07/02/2025 | 2:50:58 PM | buy | $2.8 | $107,999.53 | 2.8 | 107,999.53 | 0.00002599 | 0xc6...4ded | |
07/02/2025 | 1:48:15 PM | buy | $2.98 | $107,812.73 | 2.98 | 107,812.73 | 0.0000277 | 0x35...8c1b | |
07/02/2025 | 12:36:49 PM | sell | $0.8829 | $107,314.58 | 0.8829 | 107,314.58 | 0.058227 | 0x4d...056d | |
07/02/2025 | 12:27:39 PM | sell | $0.0003641 | $107,342.96 | 0.0003641 | 107,342.96 | 0.083391 | 0x35...36a6 | |
07/02/2025 | 12:17:42 PM | sell | $1.22 | $107,382.36 | 1.22 | 107,382.36 | 0.00001139 | 0xd1...9d99 | |
07/02/2025 | 11:08:01 AM | buy | $1.7 | $107,797.64 | 1.7 | 107,797.64 | 0.00001582 | 0xee...2516 | |
07/02/2025 | 8:58:07 AM | buy | $1.18 | $107,704.56 | 1.18 | 107,704.56 | 0.00001099 | 0x64...d85b | |
07/02/2025 | 8:37:52 AM | buy | $1 | $107,633.91 | 1 | 107,633.91 | 0.059377 | 0xda...31de | |
07/02/2025 | 8:20:57 AM | buy | $2.86 | $107,509.17 | 2.86 | 107,509.17 | 0.00002663 | 0x7b...8c4e | |
07/02/2025 | 8:08:40 AM | buy | $2.34 | $107,341.79 | 2.34 | 107,341.79 | 0.0000218 | 0x0c...ffb7 | |
07/02/2025 | 8:00:35 AM | buy | $2.48 | $107,186.54 | 2.48 | 107,186.54 | 0.00002322 | 0xb1...08e0 | |
07/02/2025 | 7:37:06 AM | buy | $2.34 | $107,031.16 | 2.34 | 107,031.16 | 0.00002194 | 0x0e...07ce | |
07/01/2025 | 9:46:55 AM | sell | $1.13 | $106,634.16 | 1.13 | 106,634.16 | 0.00001067 | 0x1c...84c4 | |
07/01/2025 | 5:11:05 AM | sell | $2.38 | $106,985.07 | 2.38 | 106,985.07 | 0.00002225 | 0x13...760f | |
06/30/2025 | 1:44:10 AM | buy | $0.8476 | $108,707.81 | 0.8476 | 108,707.81 | 0.057797 | 0x88...db38 | |
06/29/2025 | 11:31:34 PM | buy | $2.12 | $108,403.07 | 2.12 | 108,403.07 | 0.00001958 | 0x8d...f737 | |
06/29/2025 | 11:26:18 PM | buy | $1.87 | $108,274.04 | 1.87 | 108,274.04 | 0.00001728 | 0x8a...12a8 | |
06/29/2025 | 10:41:12 PM | buy | $2.67 | $108,127.35 | 2.67 | 108,127.35 | 0.0000247 | 0xb3...0084 |