- WhatToFarm
- BNB Chain
- Kokomo Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03521
- Pooled BUSD:
- $2,929.04
BTCB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Kokomo Swap is $83,254.14. BTCB price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $241.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,430,912,198.25. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $5,858.08. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $5,858.08.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $241.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 83,254.14, captured at 1:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,254.14 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:43:04 AM | buy | $2.8 | $83,254.14 | 2.8 | 83,254.14 | 0.00003374 | 0x7d...d82c | |
| 03/12/2025 | 1:38:28 AM | buy | $2.53 | $83,102.38 | 2.53 | 83,102.38 | 0.0000305 | 0x52...665d | |
| 03/12/2025 | 1:23:28 AM | buy | $1.04 | $83,000.99 | 1.04 | 83,000.99 | 0.00001253 | 0x41...762f | |
| 03/11/2025 | 11:24:46 PM | sell | $2.34 | $82,706.53 | 2.34 | 82,706.53 | 0.0000284 | 0x3b...c505 | |
| 03/11/2025 | 11:16:16 PM | sell | $1.91 | $82,827.23 | 1.91 | 82,827.23 | 0.00002308 | 0x56...485c | |
| 03/11/2025 | 10:17:13 PM | buy | $1.91 | $83,159.49 | 1.91 | 83,159.49 | 0.000023 | 0xbb...b9da | |
| 03/11/2025 | 9:28:40 PM | sell | $0.06418 | $82,774.97 | 0.06418 | 82,774.97 | 0.067754 | 0x42...a19d | |
| 03/11/2025 | 9:24:28 PM | buy | $1.87 | $83,055.59 | 1.87 | 83,055.59 | 0.00002258 | 0x1a...a9ac | |
| 03/11/2025 | 8:25:13 PM | sell | $1.94 | $82,725.81 | 1.94 | 82,725.81 | 0.00002348 | 0xe7...e42f | |
| 03/11/2025 | 8:22:40 PM | sell | $2.32 | $82,846.67 | 2.32 | 82,846.67 | 0.00002804 | 0x21...5ba2 | |
| 03/11/2025 | 6:57:10 PM | sell | $1.89 | $82,966.38 | 1.89 | 82,966.38 | 0.00002289 | 0x48...f901 | |
| 03/11/2025 | 6:54:01 PM | buy | $8.45 | $83,112.71 | 8.45 | 83,112.71 | 0.0001017 | 0x65...cde7 | |
| 03/11/2025 | 6:45:40 PM | buy | $4.41 | $82,748.09 | 4.41 | 82,748.09 | 0.00005332 | 0xa3...60ff | |
| 03/11/2025 | 6:43:19 PM | sell | $0.8341 | $82,316.75 | 0.8341 | 82,316.75 | 0.00001013 | 0x77...8655 | |
| 03/11/2025 | 6:26:01 PM | sell | $0.05617 | $82,341.88 | 0.05617 | 82,341.88 | 0.066822 | 0x9f...a01f | |
| 03/11/2025 | 6:23:58 PM | buy | $7.92 | $82,449.21 | 7.92 | 82,449.21 | 0.00009613 | 0x32...d5ea | |
| 03/11/2025 | 6:19:07 PM | buy | $6.02 | $82,055.45 | 6.02 | 82,055.45 | 0.00007339 | 0x78...a66a | |
| 03/11/2025 | 6:05:10 PM | buy | $4.28 | $81,765.21 | 4.28 | 81,765.21 | 0.00005235 | 0xc2...0f46 | |
| 03/11/2025 | 6:03:40 PM | buy | $4.52 | $81,517.38 | 4.52 | 81,517.38 | 0.00005554 | 0x1e...fb79 | |
| 03/11/2025 | 5:27:43 PM | sell | $3.85 | $81,173.35 | 3.85 | 81,173.35 | 0.00004753 | 0x25...4edb |