- WhatToFarm
- BNB Chain
- Kokomo Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03185
- Pooled BUSD:
- $3,286.04
BTCB/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of BTCB token on DEX Kokomo Swap is $103,092.94. BTCB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,732,069,020.35. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $6,572.09. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $6,572.09.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $141.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 103,092.94, captured at 1:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,092.94 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:24:05 AM | sell | $4.53 | $103,092.94 | 4.53 | 103,092.94 | 0.00004398 | 0x44...cef2 | |
| 11/06/2025 | 1:10:08 AM | sell | $5.01 | $103,392.9 | 5.01 | 103,392.9 | 0.00004852 | 0xe3...a064 | |
| 11/05/2025 | 11:33:08 PM | buy | $2.89 | $103,874.76 | 2.89 | 103,874.76 | 0.00002783 | 0x2d...84cd | |
| 11/05/2025 | 10:43:18 PM | sell | $1.96 | $103,431.01 | 1.96 | 103,431.01 | 0.00001903 | 0x7f...6958 | |
| 11/05/2025 | 10:07:52 PM | sell | $3.85 | $103,614.3 | 3.85 | 103,614.3 | 0.00003724 | 0xf5...a5ea | |
| 11/05/2025 | 8:47:47 PM | sell | $3.03 | $103,831.17 | 3.03 | 103,831.17 | 0.00002919 | 0x29...cbe6 | |
| 11/05/2025 | 8:40:13 PM | sell | $0.4885 | $103,942 | 0.4885 | 103,942 | 0.054699 | 0xf0...b66f | |
| 11/05/2025 | 7:37:05 PM | buy | $3.2 | $104,273.17 | 3.2 | 104,273.17 | 0.00003073 | 0xff...1835 | |
| 11/05/2025 | 7:05:23 PM | sell | $0.3128 | $103,661.81 | 0.3128 | 103,661.81 | 0.053018 | 0x18...8a6a | |
| 11/05/2025 | 6:38:47 PM | buy | $3.55 | $104,079.68 | 3.55 | 104,079.68 | 0.00003416 | 0x1a...7f2d | |
| 11/05/2025 | 4:56:23 PM | buy | $4.12 | $103,837.5 | 4.12 | 103,837.5 | 0.00003975 | 0x0f...f461 | |
| 11/05/2025 | 3:41:24 PM | buy | $7.06 | $103,485.1 | 7.06 | 103,485.1 | 0.00006826 | 0x04...5fa7 | |
| 11/05/2025 | 2:57:23 PM | buy | $3.09 | $103,166.04 | 3.09 | 103,166.04 | 0.00003002 | 0x9a...0438 | |
| 11/05/2025 | 2:41:17 PM | buy | $5.65 | $102,891.19 | 5.65 | 102,891.19 | 0.00005499 | 0xec...23cf | |
| 11/05/2025 | 2:36:30 PM | sell | $5.19 | $102,466.31 | 5.19 | 102,466.31 | 0.00005072 | 0x05...d149 | |
| 11/05/2025 | 1:51:01 PM | buy | $3.5 | $102,930.6 | 3.5 | 102,930.6 | 0.00003403 | 0x66...1bed | |
| 11/05/2025 | 1:46:31 PM | buy | $3.07 | $102,724.35 | 3.07 | 102,724.35 | 0.00002995 | 0x71...a4f4 | |
| 11/05/2025 | 12:26:00 PM | buy | $6.74 | $102,416.82 | 6.74 | 102,416.82 | 0.00006581 | 0xd4...16b8 | |
| 11/05/2025 | 12:20:56 PM | buy | $4.54 | $102,064.21 | 4.54 | 102,064.21 | 0.00004454 | 0x4b...38ab | |
| 11/05/2025 | 9:08:03 AM | buy | $3.87 | $101,801.34 | 3.87 | 101,801.34 | 0.00003809 | 0xcf...9729 |