- WhatToFarm
- BNB Chain
- Kokomo Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03027
- Pooled BUSD:
- $3,430.17
BTCB/BUSD price stats on BNB Chain
As of July 10, 2025, the current price of BTCB token on DEX Kokomo Swap is $113,116.82. BTCB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $95.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,397,989,812.40. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $6,860.35. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $6,860.35.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $95.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 113,116.82, captured at 7:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,116.82 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:44:43 PM | sell | $1.59 | $113,116.82 | 1.59 | 113,116.82 | 0.00001411 | 0x69...97df | |
| 07/10/2025 | 5:39:19 PM | buy | $2.4 | $113,544.01 | 2.4 | 113,544.01 | 0.00002115 | 0xf7...cbd4 | |
| 07/10/2025 | 5:36:13 PM | sell | $0.1482 | $112,902.96 | 0.1482 | 112,902.96 | 0.051312 | 0x05...c0e3 | |
| 07/10/2025 | 5:30:58 PM | buy | $3.07 | $113,372.93 | 3.07 | 113,372.93 | 0.00002708 | 0xee...c825 | |
| 07/10/2025 | 5:10:04 PM | buy | $7.52 | $113,022.82 | 7.52 | 113,022.82 | 0.00006659 | 0xd8...7f92 | |
| 07/10/2025 | 5:05:19 PM | buy | $2.51 | $112,692.21 | 2.51 | 112,692.21 | 0.00002228 | 0xbd...b2fb | |
| 07/10/2025 | 4:30:46 PM | buy | $5.18 | $112,438.6 | 5.18 | 112,438.6 | 0.00004613 | 0x62...3194 | |
| 07/10/2025 | 4:25:10 PM | buy | $6.12 | $112,066.67 | 6.12 | 112,066.67 | 0.00005464 | 0xd7...1300 | |
| 07/10/2025 | 4:23:28 PM | buy | $2.43 | $111,785.73 | 2.43 | 111,785.73 | 0.00002182 | 0x3e...93b5 | |
| 07/10/2025 | 4:19:55 PM | buy | $2.53 | $111,622.69 | 2.53 | 111,622.69 | 0.00002267 | 0x9d...f400 | |
| 07/10/2025 | 4:16:04 PM | buy | $2.48 | $111,458.23 | 2.48 | 111,458.23 | 0.00002231 | 0xb3...e78a | |
| 07/10/2025 | 4:10:22 PM | buy | $0.1208 | $111,484.62 | 0.1208 | 111,484.62 | 0.051083 | 0x74...9938 | |
| 07/10/2025 | 3:30:25 PM | buy | $2.06 | $111,301.38 | 2.06 | 111,301.38 | 0.00001852 | 0x05...81fc | |
| 07/10/2025 | 3:07:59 PM | buy | $0.9712 | $111,202.15 | 0.9712 | 111,202.15 | 0.058733 | 0xbb...4b0c | |
| 07/10/2025 | 1:35:35 PM | sell | $2.29 | $110,801.1 | 2.29 | 110,801.1 | 0.00002069 | 0x29...eaa5 | |
| 07/10/2025 | 12:15:50 PM | sell | $0.976 | $110,907.87 | 0.976 | 110,907.87 | 0.0588 | 0x50...1433 | |
| 07/10/2025 | 1:11:33 AM | sell | $0.9631 | $110,971.25 | 0.9631 | 110,971.25 | 0.058678 | 0xf0...dd15 | |
| 07/09/2025 | 11:21:38 PM | buy | $1.2 | $111,408.5 | 1.2 | 111,408.5 | 0.00001082 | 0xec...7e96 | |
| 07/09/2025 | 11:11:23 PM | buy | $0.9046 | $111,339.4 | 0.9046 | 111,339.4 | 0.058124 | 0x50...c905 | |
| 07/09/2025 | 10:46:05 PM | buy | $1.21 | $111,270.02 | 1.21 | 111,270.02 | 0.00001091 | 0xf1...7a9c |