- WhatToFarm
- BNB Chain
- Kokomo Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03126
- Pooled BUSD:
- $3,344.23
BTCB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX Kokomo Swap is $107,109.2. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,994,335,271.27. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $6,692.83. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $6,692.83.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $29.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 107,109.2, captured at 6:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,109.2 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:29:18 PM | buy | $2.33 | $107,109.2 | 2.33 | 107,109.2 | 0.00002183 | 0x08...d003 | |
| 10/18/2025 | 4:40:28 PM | sell | $2.97 | $106,701.71 | 2.97 | 106,701.71 | 0.00002784 | 0xc2...be1e | |
| 10/18/2025 | 7:09:26 AM | buy | $5.09 | $107,061.83 | 5.09 | 107,061.83 | 0.00004755 | 0x24...f45e | |
| 10/18/2025 | 4:48:49 AM | sell | $3.34 | $106,579.02 | 3.34 | 106,579.02 | 0.00003142 | 0xee...cb9d | |
| 10/18/2025 | 1:29:22 AM | buy | $4.43 | $106,971.92 | 4.43 | 106,971.92 | 0.00004143 | 0x14...475f | |
| 10/17/2025 | 11:55:51 PM | sell | $3.33 | $106,510.02 | 3.33 | 106,510.02 | 0.00003132 | 0x68...da64 | |
| 10/17/2025 | 11:40:58 PM | sell | $3.15 | $106,717.29 | 3.15 | 106,717.29 | 0.00002955 | 0xb7...1729 | |
| 10/17/2025 | 9:09:18 PM | buy | $5.31 | $107,076.19 | 5.31 | 107,076.19 | 0.00004962 | 0x82...7feb | |
| 10/17/2025 | 6:26:40 PM | buy | $3.87 | $106,782.36 | 3.87 | 106,782.36 | 0.0000363 | 0x6d...2632 | |
| 10/17/2025 | 5:45:57 PM | sell | $2.41 | $106,309.51 | 2.41 | 106,309.51 | 0.00002271 | 0x40...c73f | |
| 10/17/2025 | 5:23:34 PM | sell | $2.77 | $106,474.98 | 2.77 | 106,474.98 | 0.00002603 | 0x03...f1c8 | |
| 10/17/2025 | 4:43:14 PM | sell | $2.7 | $106,649.78 | 2.7 | 106,649.78 | 0.00002534 | 0x6e...d67e | |
| 10/17/2025 | 4:39:11 PM | sell | $0.4658 | $106,644 | 0.4658 | 106,644 | 0.054367 | 0x79...f7f5 | |
| 10/17/2025 | 4:02:22 PM | buy | $6.74 | $106,977.93 | 6.74 | 106,977.93 | 0.00006306 | 0x7c...a207 | |
| 10/17/2025 | 3:59:29 PM | buy | $6.31 | $106,560.51 | 6.31 | 106,560.51 | 0.00005927 | 0x1e...1214 | |
| 10/17/2025 | 3:52:33 PM | buy | $4.65 | $106,210.49 | 4.65 | 106,210.49 | 0.00004387 | 0x6b...2601 | |
| 10/17/2025 | 3:19:05 PM | buy | $6.79 | $105,845.55 | 6.79 | 105,845.55 | 0.0000642 | 0xf0...84f4 | |
| 10/17/2025 | 3:10:42 PM | buy | $3.87 | $105,506.34 | 3.87 | 105,506.34 | 0.00003676 | 0xa1...4688 | |
| 10/17/2025 | 2:45:58 PM | buy | $4.53 | $105,239.12 | 4.53 | 105,239.12 | 0.00004311 | 0x14...82f0 | |
| 10/17/2025 | 2:35:19 PM | sell | $5.81 | $104,859.51 | 5.81 | 104,859.51 | 0.00005542 | 0x96...1fa9 |