Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.03867
- Pooled BUSD:
- $2,630.31
BTCB/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of BTCB token on DEX Kokomo Swap is $68,101.52. BTCB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $66.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,440,733,979.01. The liquidity pool contract is 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 with total value locked (TVL) of $5,260.63. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 is $5,260.63.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $66.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 68,101.52, captured at 6:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,101.52 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 6:28:46 AM | buy | $1.5 | $68,101.52 | 1.5 | 68,101.52 | 0.00002202 | 0x63...a6b2 | |
10/18/2024 | 6:18:10 AM | buy | $3.35 | $67,982.8 | 3.35 | 67,982.8 | 0.00004929 | 0x2a...729c | |
10/18/2024 | 3:52:49 AM | sell | $2.41 | $67,680.45 | 2.41 | 67,680.45 | 0.00003563 | 0xfa...1dcf | |
10/18/2024 | 3:47:58 AM | sell | $1.17 | $67,773.04 | 1.17 | 67,773.04 | 0.00001738 | 0x0e...3736 | |
10/18/2024 | 3:45:49 AM | sell | $0.06829 | $67,805.19 | 0.06829 | 67,805.19 | 0.051007 | 0x1c...60d1 | |
10/18/2024 | 3:17:52 AM | buy | $2.34 | $68,018.26 | 2.34 | 68,018.26 | 0.00003448 | 0x5a...e3ca | |
10/18/2024 | 2:35:52 AM | buy | $0.8137 | $67,936.65 | 0.8137 | 67,936.65 | 0.00001197 | 0x24...b906 | |
10/18/2024 | 2:32:46 AM | buy | $0.8866 | $67,892.72 | 0.8866 | 67,892.72 | 0.00001306 | 0x36...fc3a | |
10/18/2024 | 1:55:43 AM | buy | $4.34 | $67,764.37 | 4.34 | 67,764.37 | 0.00006407 | 0x39...4186 | |
10/18/2024 | 1:44:31 AM | buy | $3.28 | $67,567.77 | 3.28 | 67,567.77 | 0.00004858 | 0xf4...2064 | |
10/18/2024 | 1:11:31 AM | buy | $2.75 | $67,412.38 | 2.75 | 67,412.38 | 0.0000408 | 0xb3...109f | |
10/17/2024 | 11:02:43 PM | buy | $0.7448 | $67,315.75 | 0.7448 | 67,315.75 | 0.00001106 | 0x49...86bb | |
10/17/2024 | 10:40:01 PM | buy | $0.0009766 | $67,364.09 | 0.0009766 | 67,364.09 | 0.071449 | 0x48...b215 | |
10/17/2024 | 10:37:37 PM | buy | $1.74 | $67,251.64 | 1.74 | 67,251.64 | 0.00002594 | 0xf5...99da | |
10/17/2024 | 10:11:34 PM | buy | $2.58 | $67,147.18 | 2.58 | 67,147.18 | 0.00003842 | 0xf6...f7d8 | |
10/17/2024 | 10:05:04 PM | buy | $0.8259 | $67,053.05 | 0.8259 | 67,053.05 | 0.00001231 | 0x2f...5c3f | |
10/17/2024 | 9:30:16 PM | buy | $0.3006 | $67,024.14 | 0.3006 | 67,024.14 | 0.054486 | 0x0f...fc08 | |
10/17/2024 | 6:20:34 PM | sell | $5.15 | $66,874.16 | 5.15 | 66,874.16 | 0.0000771 | 0xea...240d | |
10/17/2024 | 6:06:43 PM | sell | $4.02 | $67,109.87 | 4.02 | 67,109.87 | 0.00006003 | 0xf9...0c32 | |
10/17/2024 | 3:36:49 PM | buy | $3.12 | $67,258.72 | 3.12 | 67,258.72 | 0.00004644 | 0xbe...55b7 |