WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.9317
Price
0.9317 BUSD
TVL
$169.55
MKT CAP
$420.2M
5m
0%
1h
-2.16%
4h
-4.13%
24h
14.31%
Share
TXNS
30
Buys
20
Sells
10
Volume
11
Telegram price alerts
Pair:
0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
91.17
Pooled BUSD:
$84.77

ADA/BUSD price stats on BNB Chain

As of December 21, 2024, the current price of ADA token on DEX Kokomo Swap is $0.9317. ADA price is up 14.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $420,222,469.05. The liquidity pool contract is 0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6 with total value locked (TVL) of $169.56. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6 is $169.56.

The total transactions of ADA/BUSD is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

ADA/BUSD pool has a trading volume of $11.41 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.9317, captured at 1:20 PM UTC.

The price of converting 1 ADA to USD is $0.9317 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/21/202412:51:39 PMbuy$0.002454$0.93170.0024540.93170.002634
0x168...e974
0x54...3eb5
12/21/202412:48:32 PMsell$0.02489$0.92820.024890.92820.02682
0x000...ef95
0x55...ab43
12/21/202412:48:29 PMsell$0.8122$0.93740.81220.93740.8664
0x000...f95e
0xac...8422
12/21/202412:19:16 PMsell$0.5339$0.95230.53390.95230.5606
0x000...1FAb
0xce...f0fc
12/21/202411:42:43 AMsell$0.3137$0.96170.31370.96170.3262
0x29D...f284
0x14...2029
12/21/202410:05:33 AMbuy$0.01439$0.96890.014390.96890.01485
0x02d...48B1
0x94...3fd8
12/21/202410:05:12 AMbuy$0.3128$0.96530.31280.96530.324
0x053...C85D
0x49...7d95
12/21/20249:35:45 AMsell$0.3487$0.96180.34870.96180.3625
0x046...6c1A
0x93...6713
12/21/20249:01:09 AMsell$0.5409$0.97180.54090.97180.5566
0xD37...7C49
0x59...cdb0
12/21/20247:36:06 AMbuy$0.3731$0.97760.37310.97760.3816
0x8F0...5EA4
0xf4...906c
12/21/20246:37:24 AMbuy$0.4292$0.96850.42920.96850.4431
0x02d...48B1
0x21...d012
12/21/20246:09:21 AMbuy$0.5333$0.95780.53330.95780.5568
0x0b9...7708
0x6c...c239
12/21/20243:37:38 AMsell$0.03294$0.94840.032940.94840.03473
0xD37...7C49
0x81...afe1
12/21/20242:44:44 AMbuy$0.3968$0.94820.39680.94820.4185
0x0a5...1228
0x5b...ec85
12/20/202411:12:23 PMbuy$0.5377$0.93790.53770.93790.5733
0xcff...B722
0x4d...fa64
12/20/202410:26:05 PMbuy$0.5187$0.92720.51870.92720.5594
0x32E...f648
0x6c...4e4f
12/20/202410:16:08 PMbuy$0.3192$0.91710.31920.91710.348
0x0a5...1228
0x6a...a5fb
12/20/20248:53:26 PMsell$0.05855$0.90970.058550.90970.06435
0x4Ea...9265
0x55...d706
12/20/20248:53:17 PMsell$0.07195$0.91120.071950.91120.07896
0x4Ea...9265
0xb7...0f27
12/20/20248:50:53 PMbuy$0.3517$0.91270.35170.91270.3853
0x02d...48B1
0x8c...86cb