WhatToFarm
/
Get started
12 Swap

Info about Wolfies-WBNB pair

Price USD
$0.051423
Price
0.082161 WBNB
TVL
$9,875.41
MKT CAP
$356K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Wolfies:
3.46B
Pooled WBNB:
$7.49

Wolfies/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of Wolfies token on DEX Knight Swap is $0.000001423. Wolfies price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.39. Wolfies token contract is 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423 with a market cap $355,966.11. The liquidity pool contract is 0x791E1b54118a66100d4A010e545421EBf5e09B96 with total value locked (TVL) of $9,875.41. The Wolfies/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Wolfies/WBNB with the contract address 0x791E1b54118a66100d4A010e545421EBf5e09B96 is $9,875.41.

The total transactions of Wolfies/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Wolfies/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 Wolfies to WBNB is 0.000000002161, captured at 5:50 AM UTC.

The price of converting 1 Wolfies to USD is $0.000001423 today.

Wolfies-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:43:47 AMsell$0.06412$0.0514230.000097330.08216145,037.45
0xC3f...FD1d
0xaf...6926
03/13/202612:38:43 AMsell$0.1056$0.0514280.00015970.08216173,904.8
0x999...0515
0xb0...304d
03/12/20261:57:03 AMbuy$0.06615$0.0514040.00010220.0821747,109.61
0x7AF...195b
0xfc...342a
03/12/20261:54:59 AMbuy$0.05652$0.0514040.00008730.08216940,232.77
0x7AF...195b
0xb6...6e57
03/12/20261:27:53 AMbuy$0.06334$0.0514090.000097510.08216944,939.31
0x7AF...195b
0x71...22a3
03/12/20261:25:48 AMbuy$0.03426$0.0514090.000052770.08216924,321.53
0xC3f...FD1d
0x80...e0cb
03/12/202612:38:45 AMsell$0.02399$0.0514070.000036850.08216117,052.94
0xC3f...FD1d
0x1d...f78a
03/10/20268:31:23 AMbuy$0.06135$0.0514050.000094720.08216943,656.71
0xC3f...FD1d
0x46...d03f
03/10/20268:29:43 AMbuy$0.06419$0.0514040.000099180.08216945,711.44
0x7AF...195b
0xc4...82e2
03/10/20268:26:15 AMsell$0.42$0.0513980.0006490.082161300,299.77
0x82C...e83e
0xfc...180b
03/10/20268:26:15 AMsell$0.4201$0.0513990.00064910.082161300,299.77
0x82C...e83e
0xfc...180b
03/10/20268:22:30 AMsell$16.01$0.0514030.024750.08216911.41M
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.5853$0.0514090.00090450.082177415,406.17
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.5852$0.0514080.00090430.082177415,406.17
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.3525$0.0514080.00054470.082176250,249.8
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.3524$0.0514080.00054460.082176250,249.8
0xe32...3420
0x3c...c154
03/10/20262:40:06 AMsell$0.1628$0.0514020.00025290.082177116,140.77
0xF2B...5fac
0x0a...7b7a
03/10/20262:39:58 AMsell$0.1218$0.0514020.00018930.08217886,931.91
0x999...0515
0xe6...d1ea
03/10/20262:39:50 AMsell$0.1018$0.0514020.00015810.08217872,615.51
0x999...0515
0x7c...2a63
03/10/20262:39:40 AMsell$0.1073$0.0514020.00016670.08217876,557.54
0xB5C...82E4
0xee...1280