WhatToFarm
/
Get started
12 Swap

Info about Wolfies-WBNB pair

Price USD
$0.051328
Price
0.082159 WBNB
TVL
$9,211.92
MKT CAP
$332.1K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Wolfies:
3.46B
Pooled WBNB:
$7.48

Wolfies/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Wolfies token on DEX Knight Swap is $0.000001328. Wolfies price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.50. Wolfies token contract is 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423 with a market cap $332,083.71. The liquidity pool contract is 0x791E1b54118a66100d4A010e545421EBf5e09B96 with total value locked (TVL) of $9,211.92. The Wolfies/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Wolfies/WBNB with the contract address 0x791E1b54118a66100d4A010e545421EBf5e09B96 is $9,211.92.

The total transactions of Wolfies/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Wolfies/WBNB pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 Wolfies to WBNB is 0.000000002159, captured at 7:58 PM UTC.

The price of converting 1 Wolfies to USD is $0.000001328 today.

Wolfies-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:32:48 AMsell$3.77$0.0513280.0061380.0821592.84M
0x394...F746
0x5f...4428
02/20/20264:04:06 AMsell$0.006018$0.0513120.059910.0821614,584.57
0x558...DD80
0x1a...4de2
02/20/20264:03:46 AMsell$0.3289$0.0513130.00054150.082162250,488.67
0xd23...1De7
0x0e...57bf
02/20/20264:03:46 AMsell$0.3288$0.0513120.00054140.082161250,488.67
0xd23...1De7
0x0e...57bf
02/20/20264:03:34 AMsell$0.05235$0.0513130.00008620.08216239,866.07
0xC3f...FD1d
0x3d...596d
02/20/20263:32:38 AMsell$0.006002$0.0513140.0598720.0821624,565.7
0x916...2F7F
0x1a...1311
02/19/20268:33:53 AMsell$0.07384$0.051310.00012180.08216256,338.38
0x7AF...195b
0x55...5e55
02/19/20268:33:35 AMsell$0.0773$0.0513110.00012750.08216258,966.85
0x000...257F
0xae...3dbc
02/19/20268:32:44 AMsell$0.2708$0.0513110.00044650.082162206,482.06
0x999...0515
0x94...ef2a
02/19/20268:32:37 AMsell$0.3156$0.0513120.00052010.082162240,517.01
0x8A0...bbF3
0x5d...a059
02/19/20268:32:26 AMsell$0.2621$0.0513120.0004320.082163199,714.83
0x999...0515
0xf7...a726
02/19/20268:32:18 AMsell$0.3237$0.0513120.00053360.082163246,650.8
0xE35...6fd2
0xd6...5c09
02/19/20268:32:10 AMsell$0.2711$0.0513130.00044670.082163206,495.05
0x999...0515
0x28...ec40
02/19/20268:32:01 AMsell$0.299$0.0513140.00049230.082163227,530.04
0x4A1...9033
0x57...0ce6
02/19/20268:31:50 AMsell$0.3151$0.0513140.00051890.082164239,804.14
0x4A1...9033
0xa6...b2e7
02/19/20268:31:40 AMsell$0.2779$0.0513140.00045780.082164211,512.79
0x999...0515
0xb1...ee9d
02/19/20268:31:29 AMsell$0.2905$0.0513140.00047860.082164221,111.53
0x916...2F7F
0x3a...86e3
02/19/20268:31:20 AMsell$0.3169$0.0513130.00052230.082165241,244.27
0x000...Ca92
0x12...0c42
02/19/20268:31:11 AMsell$0.2698$0.0513150.00044420.082165205,184.27
0x999...0515
0xdb...ca99
02/19/20268:30:58 AMsell$0.2916$0.0513150.00048010.082165221,701.14
0x999...0515
0xf0...8150