- WhatToFarm
- BNB Chain
- Knight Swap
- Wolfies-WBNB LPs
Info about Wolfies-WBNB pair
- Pooled Wolfies:
- 2.76B
- Pooled WBNB:
- $19.49
Wolfies/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of Wolfies token on DEX Knight Swap is $0.000003993. Wolfies price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wolfies token contract is 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423 with a market cap $995,693.81. The liquidity pool contract is 0x791E1b54118a66100d4A010e545421EBf5e09B96 with total value locked (TVL) of $22,714.36. The Wolfies/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Wolfies/WBNB now?
The current liquidity of Wolfies/WBNB with the contract address 0x791E1b54118a66100d4A010e545421EBf5e09B96 is $22,714.36.
How many transactions are there in the Wolfies/WBNB pool in the last 24 hours?
The total transactions of Wolfies/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Wolfies/WBNB pool in the last 24 hours?
Wolfies/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Wolfies to WBNB?
The exchange rate of 1 Wolfies to WBNB is 0.000000007082, captured at 7:01 AM UTC.
How much is 1 Wolfies in dollars?
The price of converting 1 Wolfies to USD is $0.000003993 today.
Wolfies-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:57:03 PM | sell | $50.06 | $0.053993 | 0.09 | 0.087082 | 12 536 383.65 | 0x23...5a14 | |
| 2024.05.02 | 11:58:42 AM | sell | $10.21 | $0.053997 | 0.02 | 0.087121 | 2 553 562.62 | 0x97...1aa3 | |
| 2024.04.28 | 4:20:07 PM | sell | $9.82 | $0.054306 | 0.02 | 0.087134 | 2 281 297.73 | 0x3c...0744 | |
| 2024.04.24 | 4:01:41 AM | buy | $0.60 | $0.054338 | 0.00 | 0.087168 | 138 671.92 | 0x1c...5d18 | |
| 2024.04.24 | 4:00:02 AM | buy | $0.62 | $0.054338 | 0.00 | 0.087167 | 142 854.79 | 0xe4...7a99 | |
| 2024.04.22 | 10:08:11 PM | sell | $3.62 | $0.054277 | 0.01 | 0.08714 | 845 736.97 | 0x9f...7794 | |
| 2024.04.22 | 10:08:11 PM | sell | $3.62 | $0.05428 | 0.01 | 0.087145 | 845 736.97 | 0x9f...7794 | |
| 2024.04.22 | 4:02:05 PM | sell | $3.58 | $0.054354 | 0.01 | 0.087324 | 822 136.68 | 0x62...1645 | |
| 2024.04.22 | 4:02:05 PM | sell | $138.15 | $0.054299 | 0.23 | 0.087232 | 32 138 004.77 | 0x62...1645 | |
| 2024.04.22 | 4:02:05 PM | sell | $3.58 | $0.054351 | 0.01 | 0.08732 | 822 136.68 | 0x62...1645 | |
| 2024.04.21 | 10:02:59 PM | sell | $121.99 | $0.05428 | 0.21 | 0.087404 | 28 500 000.00 | 0xbf...9eb6 | |
| 2024.04.21 | 3:50:46 PM | sell | $7.65 | $0.054301 | 0.01 | 0.087488 | 1 778 028.51 | 0xc4...9f96 | |
| 2024.04.21 | 2:40:22 AM | sell | $3.90 | $0.054298 | 0.01 | 0.087496 | 907 083.30 | 0x02...ceda | |
| 2024.04.21 | 2:40:22 AM | sell | $3.90 | $0.054301 | 0.01 | 0.087501 | 907 083.30 | 0x02...ceda | |
| 2024.04.21 | 2:40:22 AM | buy | $5.70 | $0.054317 | 0.01 | 0.08753 | 1 320 128.04 | 0x02...ceda | |
| 2024.04.16 | 10:53:19 AM | sell | $99.12 | $0.054062 | 0.18 | 0.087565 | 24 400 814.60 | 0x32...975d | |
| 2024.04.12 | 12:18:09 AM | sell | $42.11 | $0.054646 | 0.07 | 0.087661 | 9 064 219.51 | 0x8c...d1a3 | |
| 2024.04.11 | 8:51:27 PM | buy | $0.00 | $0.054685 | 0.00 | 0.087718 | 573.20 | 0x41...d356 | |
| 2024.04.10 | 8:37:12 AM | sell | $6.17 | $0.054518 | 0.01 | 0.087691 | 1 365 576.19 | 0x79...2f7a | |
| 2024.04.10 | 8:37:12 AM | sell | $6.18 | $0.054523 | 0.01 | 0.087699 | 1 365 576.19 | 0x79...2f7a |