WhatToFarm
/
Get started
12 Swap

Info about WOLFIES-BUSD pair

Price USD
$0.066023
Price
0.066023 BUSD
TVL
$1,326.99
MKT CAP
$543.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xA59F9f3Cf28F5Ea5b4dB135E282fCC8157781846
WOLFIES:
0x46561C10bB934d7Ed4f82936DC7ed5f39b02558e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOLFIES:
1.1B
Pooled BUSD:
$663.49

WOLFIES/BUSD price stats on BNB Chain

As of December 25, 2024, the current price of WOLFIES token on DEX Knight Swap is $0.0000006023. WOLFIES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.04. WOLFIES token contract is 0x46561C10bB934d7Ed4f82936DC7ed5f39b02558e with a market cap $543,485,444.93. The liquidity pool contract is 0xA59F9f3Cf28F5Ea5b4dB135E282fCC8157781846 with total value locked (TVL) of $1,327.00. The WOLFIES/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOLFIES/BUSD with the contract address 0xA59F9f3Cf28F5Ea5b4dB135E282fCC8157781846 is $1,327.00.

The total transactions of WOLFIES/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WOLFIES/BUSD pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 WOLFIES to BUSD is 0.0000006023, captured at 4:19 PM UTC.

The price of converting 1 WOLFIES to USD is $0.0000006023 today.

WOLFIES-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/25/202410:44:03 AMbuy$3.03$0.0660233.030.0660235.04M
0x5A2...B361
0x72...7829
12/23/202410:40:32 PMbuy$3.03$0.0659683.030.0659685.08M
0x820...2ED8
0x6b...16f0
12/20/202412:06:50 PMsell$5.22$0.0659645.220.0659648.76M
0x820...2ED8
0x07...e3e1
12/20/20249:22:20 AMsell$6.48$0.066076.480.0660710.68M
0x0E0...0279
0xfc...b798
12/19/20248:02:18 PMsell$4.03$0.0661664.030.0661666.54M
0x97c...3b26
0x00...c850
12/17/20249:37:31 PMbuy$3.13$0.0661993.130.0661995.06M
0x8D3...374d
0xca...916a
12/12/20248:14:59 AMbuy$0.01122$0.066170.011220.0661718,185.59
0x841...E461
0x76...1fef
12/10/20243:59:55 PMsell$9.08$0.0662299.080.06622914.58M
0x820...2ED8
0x03...1570
12/09/20249:47:59 PMsell$6.9$0.0663786.90.06637810.82M
0xfe0...C9Dd
0x46...6e01
12/07/20248:58:02 PMbuy$0.08505$0.0664680.085050.066468131,492.48
0xD37...7C49
0x5c...648a
12/04/20241:48:56 AMbuy$8.64$0.0663858.640.06638513.53M
0x387...0bB1
0x49...8bd2
12/03/202411:49:08 PMbuy$7.7$0.0662337.70.06623312.35M
0x5A2...B361
0x77...fbad
12/03/202410:20:53 PMbuy$4.77$0.0661194.770.0661197.81M
0x820...2ED8
0xaa...0854
12/03/20247:21:07 PMbuy$7.43$0.0660077.430.06600712.37M
0x97c...3b26
0x5f...804c
11/26/20247:20:11 PMsell$3.03$0.0659443.030.0659445.1M
0xbb2...E809
0x78...d797
11/26/20241:59:56 PMsell$3.08$0.0659993.080.0659995.15M
0x48b...841c
0xa5...9a14
11/23/20248:22:11 AMbuy$7.72$0.0659817.720.06598112.91M
0x5A2...B361
0x0e...c50f
11/21/20242:48:59 AMsell$3.18$0.0659173.180.0659175.38M
0x5A2...B361
0xe4...0b52
11/13/20246:48:45 AMsell$1.76$0.0659611.760.0659612.96M
0xd2D...dA3F
0x41...5aab
11/11/202411:59:13 PMbuy$7.28$0.0659357.280.06593512.27M
0x97c...3b26
0x57...fd19