WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WBNB pair

Price USD
$0.001796
Price
0.051917 WBNB
TVL
$1,028.85
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0525334A5AFa3170B3D621B7130C2b068BDF9e43
WIZARD:
0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIZARD:
284,627.53
Pooled WBNB:
$0.5491

WIZARD/WBNB price stats on BNB Chain

As of September 26, 2025, the current price of WIZARD token on DEX Knight Swap is $0.001796. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18 with a market cap $3,524.38. The liquidity pool contract is 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 with total value locked (TVL) of $1,028.86. The WIZARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIZARD/WBNB with the contract address 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 is $1,028.86.

The total transactions of WIZARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZARD to WBNB is 0.000001917, captured at 5:29 AM UTC.

The price of converting 1 WIZARD to USD is $0.001796 today.

WIZARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20252:22:00 PMbuy$4.14$0.0017960.0044230.0519172,306.49
0x000...69F6
0x26...740a
09/23/20252:21:59 PMsell$28.3$0.0017120.030210.05182715,675.17
0xa96...8de4
0xfc...4ac0
09/23/20252:22:00 PMbuy$9.57$0.0017480.010210.0518665,474.93
0x000...69F6
0x26...740a
09/23/20251:31:11 PMbuy$1.89$0.0019420.0019840.052037973.8
0x641...9d07
0x4a...8398
09/23/20251:31:11 PMbuy$3.42$0.0019240.0035920.0520191,779.02
0x761...b419
0xcd...0841
09/23/20251:31:11 PMsell$15.1$0.0019570.015840.0520537,716.02
0xE16...3288
0xe1...322e
09/23/202512:59:52 PMbuy$6.1$0.0019890.0064170.052093,069.66
0x999...0515
0x75...8d09
09/23/202512:59:52 PMbuy$13.65$0.0019170.014350.0520157,122.69
0x25e...13eD
0xb4...ddf8
09/23/202512:59:52 PMbuy$0.2294$0.0020160.00024110.052119113.79
0x999...0515
0x94...aef9
09/23/202512:59:52 PMsell$41.59$0.0018650.04370.0519620,701.65
0xad3...9978
0x47...c466
09/23/202512:59:52 PMbuy$0.487$0.0020130.00051170.052116241.82
0x999...0515
0xbb...3d18
09/23/202512:59:38 PMbuy$8.63$0.0021780.009070.0522893,962.34
0x55f...9d26
0xff...406c
09/23/202512:59:45 PMbuy$3.64$0.0021440.0038330.0522531,701.29
0x0dc...d1ee
0x44...ad77
09/23/202512:59:45 PMbuy$2.42$0.0021670.002550.0522771,120.02
0x0dc...d1ee
0x44...ad77
09/23/202512:59:45 PMsell$15.03$0.0021780.015790.0522896,900.55
0xad3...9978
0x54...4f7c
09/23/202512:59:38 PMbuy$4.39$0.0022280.004620.0523421,972.92
0x55f...9d26
0xff...406c
09/23/202512:59:38 PMsell$20.37$0.0022140.021410.0523279,200.73
0xad3...9978
0xeb...492a
09/23/202512:57:29 PMsell$21.92$0.0023860.022970.0525019,186.42
0xfe5...8F14
0x90...88ae
09/23/202512:46:27 PMsell$20.8$0.0024860.021750.0525998,370.62
0x393...f350
0xd4...e27d
09/23/202512:46:27 PMbuy$5.86$0.0024350.0061360.0525462,409.51
0x492...e3bd
0x95...0ef0