WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WBNB pair

Price USD
$0.001416
Price
0.05221 WBNB
TVL
$747.75
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-1.11%
24h
-1.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
87
Telegram price alerts
Pair:
0x0525334A5AFa3170B3D621B7130C2b068BDF9e43
WIZARD:
0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIZARD:
264,601.79
Pooled WBNB:
$0.5833

WIZARD/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of WIZARD token on DEX Knight Swap is $0.001416. WIZARD price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.13. WIZARD token contract is 0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18 with a market cap $2,755.30. The liquidity pool contract is 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 with total value locked (TVL) of $747.75. The WIZARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIZARD/WBNB with the contract address 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 is $747.75.

The total transactions of WIZARD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WIZARD/WBNB pool has a trading volume of $87.13 in the last 24 hours.

The exchange rate of 1 WIZARD to WBNB is 0.00000221, captured at 4:33 PM UTC.

The price of converting 1 WIZARD to USD is $0.001416 today.

WIZARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20252:18:49 PMbuy$0.2218$0.0014160.00034620.05221156.64
0x000...1558
0xc2...ea9d
05/09/20252:13:04 PMsell$2.7$0.0014190.0042130.0522131,903.58
0x6c9...0ab0
0xdd...4f9b
05/09/20252:12:43 PMbuy$17.87$0.0014320.027880.05223413,732.17
0x3dC...7147
0x14...5bae
05/09/20252:12:43 PMbuy$8.84$0.0014010.013790.0521866,309.03
0x000...53ce
0xd5...6f12
05/09/20252:12:43 PMsell$57.48$0.0014370.089660.05224140,000.09
0x316...481f
0xd3...3b6e
05/04/20258:48:10 PMsell$0.2827$0.0015360.00048060.052611184.05
0xEa3...88c6
0x3b...35a4
05/04/202512:01:11 AMsell$0.04047$0.0015670.000067430.0526125.82
0x979...24F9
0x47...42dd
05/01/20254:50:43 PMbuy$0.05339$0.0015830.000088580.05262633.72
0x000...b343
0xaa...86ab
04/24/202510:35:41 AMbuy$0.04584$0.0015650.000076880.05262529.27
0x000...868F
0x8f...1677
04/23/20256:46:55 AMsell$8.09$0.0016490.013080.0526664,906.4
0x6dA...5112
0x6b...7ffe
04/23/20256:46:34 AMbuy$1.67$0.0016830.0027040.05272993.84
0x9b8...6589
0x0f...075f
04/23/20256:46:34 AMsell$8.08$0.0017030.013070.0527534,747.31
0xa57...bD5b
0x38...e53f
04/23/20256:46:07 AMsell$0.5673$0.001740.00091690.052812325.98
0xbB1...C106
0x6f...34b6
04/23/20256:46:01 AMbuy$0.05265$0.0017510.00008510.0528330.06
0x000...85d1
0xa2...93ba
04/23/20256:46:01 AMsell$3.15$0.0017550.0050920.0528371,794.38
0x2a8...E55A
0x62...400f
04/23/20256:45:22 AMsell$7.56$0.0018010.012230.0529124,199.57
0x16e...065f
0xe7...28bc
04/23/20256:45:16 AMbuy$0.3615$0.001840.00058440.052975196.41
0x000...ef95
0x8b...150c
04/23/20256:45:13 AMsell$7.2$0.0018630.011640.0530123,865.42
0x2a8...E55A
0x5c...632c
04/22/20258:55:58 PMsell$0.2616$0.0018640.00043020.053065140.33
0x38a...a96a
0xcf...b848
04/22/20258:55:58 PMsell$0.004708$0.0018650.057740.0530672.52
0x38a...a96a
0xc5...5a62