WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WBNB pair

Price USD
$0.001103
Price
0.051804 WBNB
TVL
$677.97
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0525334A5AFa3170B3D621B7130C2b068BDF9e43
WIZARD:
0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIZARD:
306,942.97
Pooled WBNB:
$0.5541

WIZARD/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of WIZARD token on DEX Knight Swap is $0.001103. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18 with a market cap $2,153.57. The liquidity pool contract is 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 with total value locked (TVL) of $677.97. The WIZARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIZARD/WBNB with the contract address 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 is $677.97.

The total transactions of WIZARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZARD to WBNB is 0.000001804, captured at 9:05 AM UTC.

The price of converting 1 WIZARD to USD is $0.001103 today.

WIZARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20247:19:19 AMsell$0.5305$0.0011030.00086740.051804480.64
0xfe0...C9Dd
0x8b...3237
11/20/20247:12:28 AMbuy$2.86$0.00110.0046810.0517992,601.35
0x5A2...B361
0xf7...db47
11/20/20247:11:34 AMbuy$10.34$0.0010890.016910.051788,524.89
0x1ad...2DaC
0x8a...c8df
11/20/20247:11:34 AMsell$12.54$0.0010890.02050.0517810,437.69
0x1ad...2DaC
0x10...2914
11/20/20247:11:34 AMsell$11.02$0.0011220.018010.0518359,816.85
0xFff...57ca
0x14...591e
11/17/20245:49:19 PMsell$0.3115$0.0011960.00050030.051921260.36
0x60E...5b03
0x85...e5c1
11/16/20247:52:54 PMsell$0.7384$0.0012070.0011780.051927611.56
0x270...E315
0xe1...15ea
11/16/20247:39:15 PMbuy$0.4773$0.0012130.00076090.051935364.15
0xc75...F17d
0x5b...3a12
11/16/20247:39:15 PMsell$18$0.0012440.02870.05198314,471.36
0xc75...F17d
0xc9...c92c
11/16/20247:39:15 PMbuy$4.05$0.0012020.0064620.0519173,371.28
0x000...41f6
0x34...c301
11/16/20245:15:03 PMbuy$0.2109$0.0013010.0003380.052085162.07
0x270...E315
0xcb...b370
11/16/20243:53:42 PMsell$1.05$0.0012910.0017030.052082818.21
0x270...E315
0xb4...5e43
11/16/20243:40:00 PMbuy$5.16$0.0012850.0083020.0520674,015.6
0x32E...f648
0xba...4cd4
11/16/20243:39:51 PMbuy$10.65$0.001230.017140.0519798,662.22
0x230...6A3A
0x31...7285
10/12/20248:03:06 PMsell$0.002471$0.0011050.0542790.0519142.23
0x270...E315
0xa2...1c54