Info about WIZARD-WBNB pair
- Pooled WIZARD:
- 418,158.59
- Pooled WBNB:
- $0.7476
WIZARD/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of WIZARD token on DEX Knight Swap is $0.001087. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18 with a market cap $2,045.71. The liquidity pool contract is 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 with total value locked (TVL) of $877.37. The WIZARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIZARD/WBNB now?
The current liquidity of WIZARD/WBNB with the contract address 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43 is $877.37.
How many transactions are there in the WIZARD/WBNB pool in the last 24 hours?
The total transactions of WIZARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WBNB pool in the last 24 hours?
WIZARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WBNB?
The exchange rate of 1 WIZARD to WBNB is 0.000001852, captured at 1:29 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $0.001087 today.
WIZARD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.29 | 8:09:27 AM | sell | $16.55 | $0.001087 | 0.03 | 0.051852 | 15 231.37 | 0x7a...dc66 | |
2024.03.31 | 9:08:19 PM | buy | $6.04 | $0.001156 | 0.01 | 0.051904 | 5 224.86 | 0x5e...2135 | |
2024.03.31 | 9:08:19 PM | buy | $35.08 | $0.001169 | 0.06 | 0.051925 | 33 246.57 | 0x62...ee20 | |
2024.03.31 | 9:08:19 PM | sell | $34.54 | $0.001169 | 0.06 | 0.051925 | 32 892.41 | 0x0d...51a1 | |
2024.03.31 | 9:08:19 PM | sell | $35.08 | $0.00122 | 0.06 | 0.05201 | 28 747.74 | 0x6a...5a02 | |
2024.03.18 | 2:13:09 AM | buy | $4.43 | $0.001207 | 0.01 | 0.05215 | 3 670.43 | 0xb4...d5e3 | |
2024.03.17 | 6:02:38 PM | buy | $4.03 | $0.001231 | 0.01 | 0.052111 | 3 273.77 | 0xa0...6d1c | |
2024.03.14 | 7:34:06 PM | sell | $3.67 | $0.001217 | 0.01 | 0.052101 | 3 017.58 | 0x57...d449 | |
2024.03.14 | 2:13:30 AM | sell | $1.73 | $0.001305 | 0.00 | 0.052125 | 1 324.85 | 0xcd...22a9 |