WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.002734
Price
0.052751 WBNB
TVL
$35.07
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x726C83683C025dd37FD1E25f8Ded61EB172B2921
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
6,504.1
Pooled WBNB:
$0.01765

$SHIELD/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of $SHIELD token on DEX Knight Swap is $0.002734. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $136,716.31. The liquidity pool contract is 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 with total value locked (TVL) of $35.08. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 is $35.08.

The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000002751, captured at 6:32 AM UTC.

The price of converting 1 $SHIELD to USD is $0.002734 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202510:19:22 PMsell$0.2799$0.0027340.00028160.052751102.36
0x6c9...0ab0
0x0f...6357
11/09/20253:25:18 AMsell$1.18$0.0027450.001210.052801405.46
0xDa2...6d5A
0xd4...91c5
11/07/20253:18:43 AMsell$0.3151$0.0031330.00032590.05324100.59
0x6c9...0ab0
0x2a...86e5
11/02/20257:55:36 AMsell$0.3877$0.0036720.00035420.053355105.56
0x6c9...0ab0
0x7b...986e
11/01/20253:03:22 AMsell$0.346$0.0037740.00031830.05347191.68
0x6c9...0ab0
0xa8...e466
10/29/202511:15:32 PMsell$0.4643$0.003990.00041860.053597116.36
0xFEE...0ba9
0xd7...448c
10/28/20257:41:20 PMsell$0.5795$0.0042560.00051240.053764136.14
0xE22...b5B9
0x3b...d674
10/21/202510:59:17 AMsell$0.1225$0.0041870.00011360.05388229.25
0x3FC...706f
0xdd...928a
10/21/20251:35:09 AMsell$0.5144$0.0043890.00046760.053989117.21
0x6c9...0ab0
0x9f...ef2a
10/14/20253:27:54 PMsell$0.5188$0.0049110.00043950.05416105.63
0x6c9...0ab0
0xbf...c8ba
10/12/20254:51:43 PMsell$0.074$0.0054370.000057930.05425613.61
0x8AD...E63E
0x59...d273
10/11/20251:16:30 PMsell$0.05918$0.0048140.000052580.05427712.29
0x3D6...0aBe
0x90...5692
10/11/20258:58:33 AMsell$0.06056$0.0047910.000054330.05429812.64
0x1Bb...F139
0xd3...479f
10/11/202512:55:06 AMsell$0.08451$0.0048430.000075440.05432317.44
0x3D6...0aBe
0x69...a26e
09/27/20253:39:31 AMsell$0.4243$0.0041980.00044720.054425101.06
0x6c9...0ab0
0xf4...6dc5
09/24/20258:04:29 AMsell$0.3454$0.0042870.00036950.05458780.56
0x58f...193c
0x37...9a61