- WhatToFarm
- BNB Chain
- Knight Swap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 3,755.38
- Pooled WBNB:
- $0.03053
$SHIELD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of $SHIELD token on DEX Knight Swap is $0.005412. $SHIELD price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $268,390.72. The liquidity pool contract is 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 with total value locked (TVL) of $40.32. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 is $40.32.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.000008199, captured at 5:41 AM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.005412 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:08:36 AM | sell | $0.2083 | $0.005412 | 0.0003156 | 0.058199 | 38.5 | 0x67...34f3 | |
| 07/03/2025 | 12:25:52 AM | sell | $0.1367 | $0.005505 | 0.000207 | 0.058339 | 24.83 | 0x26...a2a5 | |
| 06/27/2025 | 1:44:58 AM | sell | $0.06928 | $0.005415 | 0.0001077 | 0.058424 | 12.79 | 0x0f...0e4b | |
| 06/20/2025 | 2:47:30 PM | sell | $0.2879 | $0.00555 | 0.0004449 | 0.058574 | 51.88 | 0x6f...16a1 | |
| 06/19/2025 | 11:15:13 AM | sell | $0.1159 | $0.005641 | 0.0001797 | 0.058746 | 20.55 | 0x90...16da | |
| 06/19/2025 | 12:25:12 AM | sell | $0.6535 | $0.005844 | 0.001015 | 0.059078 | 111.82 | 0x6b...4637 | |
| 06/19/2025 | 12:23:37 AM | sell | $0.5221 | $0.00618 | 0.000811 | 0.059599 | 84.48 | 0x32...e885 | |
| 06/18/2025 | 6:28:55 PM | sell | $0.3446 | $0.006408 | 0.0005375 | 0.059994 | 53.78 | 0xc7...cc03 | |
| 06/17/2025 | 5:09:51 PM | sell | $0.3727 | $0.006629 | 0.0005807 | 0.00001032 | 56.22 | 0xb6...126f | |
| 06/16/2025 | 3:02:06 PM | sell | $0.1309 | $0.006948 | 0.000199 | 0.00001056 | 18.84 | 0x9c...5e2b | |
| 06/10/2025 | 5:49:54 PM | sell | $0.026 | $0.007065 | 0.00003913 | 0.00001063 | 3.67 | 0xe9...009a | |
| 06/10/2025 | 9:00:09 AM | sell | $0.02719 | $0.007031 | 0.00004122 | 0.00001066 | 3.86 | 0xbe...a783 | |
| 06/04/2025 | 4:36:54 PM | sell | $0.02006 | $0.007154 | 0.00002996 | 0.00001068 | 2.8 | 0x49...8e8f | |
| 06/04/2025 | 9:49:16 AM | sell | $0.0234 | $0.00718 | 0.00003488 | 0.0000107 | 3.25 | 0x2d...70f3 | |
| 06/03/2025 | 10:13:20 PM | sell | $0.1925 | $0.007124 | 0.0002918 | 0.0000108 | 27.02 | 0x08...c221 | |
| 06/03/2025 | 6:22:20 PM | sell | $0.02276 | $0.007267 | 0.00003415 | 0.0000109 | 3.13 | 0x24...55ef | |
| 06/02/2025 | 5:48:26 AM | sell | $0.1083 | $0.007211 | 0.0001647 | 0.00001096 | 15.02 | 0x17...3939 | |
| 06/01/2025 | 1:50:11 PM | sell | $0.3335 | $0.007262 | 0.0005131 | 0.00001117 | 45.92 | 0xcc...91b3 | |
| 06/01/2025 | 11:36:49 AM | sell | $0.4979 | $0.007529 | 0.0007656 | 0.00001157 | 66.13 | 0x69...6e22 | |
| 06/01/2025 | 2:37:13 AM | sell | $0.02273 | $0.00775 | 0.0000347 | 0.00001183 | 2.93 | 0x29...13b8 |