- WhatToFarm
- BNB Chain
- Knight Swap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 5,698.43
- Pooled WBNB:
- $0.02014
$SHIELD/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of $SHIELD token on DEX Knight Swap is $0.00399. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $199,538.62. The liquidity pool contract is 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 with total value locked (TVL) of $44.69. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 is $44.69.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.000003597, captured at 6:56 AM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.00399 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:15:32 PM | sell | $0.4643 | $0.00399 | 0.0004186 | 0.053597 | 116.36 | 0xd7...448c | |
| 10/28/2025 | 7:41:20 PM | sell | $0.5795 | $0.004256 | 0.0005124 | 0.053764 | 136.14 | 0x3b...d674 | |
| 10/21/2025 | 10:59:17 AM | sell | $0.1225 | $0.004187 | 0.0001136 | 0.053882 | 29.25 | 0xdd...928a | |
| 10/21/2025 | 1:35:09 AM | sell | $0.5144 | $0.004389 | 0.0004676 | 0.053989 | 117.21 | 0x9f...ef2a | |
| 10/14/2025 | 3:27:54 PM | sell | $0.5188 | $0.004911 | 0.0004395 | 0.05416 | 105.63 | 0xbf...c8ba | |
| 10/12/2025 | 4:51:43 PM | sell | $0.074 | $0.005437 | 0.00005793 | 0.054256 | 13.61 | 0x59...d273 | |
| 10/11/2025 | 1:16:30 PM | sell | $0.05918 | $0.004814 | 0.00005258 | 0.054277 | 12.29 | 0x90...5692 | |
| 10/11/2025 | 8:58:33 AM | sell | $0.06056 | $0.004791 | 0.00005433 | 0.054298 | 12.64 | 0xd3...479f | |
| 10/11/2025 | 12:55:06 AM | sell | $0.08451 | $0.004843 | 0.00007544 | 0.054323 | 17.44 | 0x69...a26e | |
| 09/27/2025 | 3:39:31 AM | sell | $0.4243 | $0.004198 | 0.0004472 | 0.054425 | 101.06 | 0xf4...6dc5 | |
| 09/24/2025 | 8:04:29 AM | sell | $0.3454 | $0.004287 | 0.0003695 | 0.054587 | 80.56 | 0x37...9a61 |