WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$615.12
Price
615.12 BUSD
TVL
$54,420.81
MKT CAP
$1.03B
5m
-0.06%
1h
0.19%
4h
-0.06%
24h
-2.35%
Share
TXNS
296
Buys
140
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
44.17
Pooled BUSD:
$27,210.4

WBNB/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of WBNB token on DEX Knight Swap is $615.12. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,013.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,876,192.32. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $54,420.82. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $54,420.82.

The total transactions of WBNB/BUSD is 296 in the last 24 hours, 140 of which are buy transactions, and 156 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,013.08 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 615.12, captured at 1:28 AM UTC.

The price of converting 1 WBNB to USD is $615.12 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20261:24:07 AMsell$16.55$615.1216.55615.120.02691
0x05A...fA7d
0x47...5f76
02/16/20261:24:06 AMsell$0.1679$615.50.1679615.50.0002729
0x7d1...61AD
0x14...4103
02/16/20261:23:29 AMsell$0.7076$615.520.7076615.520.001149
0xC3f...FD1d
0xec...08f2
02/16/20261:11:02 AMbuy$20.5$617.5420.5617.540.0332
0x04a...ba92
0x76...0069
02/16/20261:08:43 AMbuy$5.79$616.945.79616.940.00939
0x7AF...195b
0xb1...95fa
02/16/20261:08:38 AMsell$0.3597$614.350.3597614.350.0005856
0x6ad...5FeA
0xfa...1e7b
02/16/20261:03:29 AMbuy$11.25$616.5711.25616.570.01825
0xC3f...FD1d
0x5e...c9f5
02/16/202612:56:54 AMsell$0.3607$613.860.3607613.860.0005877
0x82C...e83e
0x9b...dec1
02/16/202612:54:22 AMsell$0.3728$613.880.3728613.880.0006073
0x999...0515
0x8c...fcf2
02/16/202612:52:45 AMsell$0.3678$613.890.3678613.890.0005992
0x8e2...A86C
0x3c...7a04
02/16/202612:51:07 AMsell$0.3762$613.910.3762613.910.0006129
0x8e2...A86C
0xe8...5060
02/16/202612:48:26 AMsell$0.3627$613.930.3627613.930.0005908
0x999...0515
0x7a...868a
02/16/202612:45:15 AMsell$0.3646$613.940.3646613.940.0005939
0x999...0515
0xc7...adb6
02/16/202612:34:30 AMsell$0.3661$613.960.3661613.960.0005964
0x8e2...A86C
0x52...4b6c
02/16/202612:24:58 AMsell$0.3659$613.980.3659613.980.0005959
0xd63...E8aA
0xa8...8fb0
02/16/202612:16:24 AMbuy$13.75$616.1413.75616.140.02232
0xC8E...23a1
0x1d...610d
02/16/202612:16:22 AMsell$0.3664$613.370.3664613.370.0005974
0x30A...f910
0xce...110b
02/16/202612:13:52 AMbuy$6.55$615.696.55615.690.01063
0x1fA...bfc1
0x6d...eca1
02/16/202612:09:03 AMbuy$12.12$615.2712.12615.270.0197
0xC8E...23a1
0x99...7f42
02/15/202611:49:28 PMbuy$0.01833$6150.018336150.0000298
0xC3f...FD1d
0xe3...8bd0