- WhatToFarm
- BNB Chain
- Knight Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.34
- Pooled BUSD:
- $26,096.7
WBNB/BUSD price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX Knight Swap is $600.88. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $511.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,495,779.10. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $52,143.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $52,143.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $511.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.88, captured at 4:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:40:32 AM | sell | $2.4 | $600.88 | 2.4 | 600.88 | 0.004 | 0x61...3410 | |
| 04/27/2025 | 2:27:53 AM | sell | $1.65 | $600.97 | 1.65 | 600.97 | 0.002746 | 0xac...ad0d | |
| 04/27/2025 | 2:19:59 AM | buy | $5.38 | $603.9 | 5.38 | 603.9 | 0.008914 | 0x05...b1b3 | |
| 04/27/2025 | 2:06:05 AM | sell | $8.29 | $600.96 | 8.29 | 600.96 | 0.01379 | 0x4b...aa77 | |
| 04/27/2025 | 1:58:53 AM | sell | $20.69 | $601.62 | 20.69 | 601.62 | 0.0344 | 0xa7...466c | |
| 04/27/2025 | 1:35:02 AM | sell | $22.01 | $602.61 | 22.01 | 602.61 | 0.03652 | 0x91...ed90 | |
| 04/27/2025 | 1:31:44 AM | sell | $18.87 | $603.55 | 18.87 | 603.55 | 0.03127 | 0x1c...bbda | |
| 04/27/2025 | 1:23:53 AM | sell | $15.37 | $604.35 | 15.37 | 604.35 | 0.02544 | 0x89...e97d | |
| 04/27/2025 | 1:22:05 AM | sell | $12.92 | $605 | 12.92 | 605 | 0.02136 | 0x65...8277 | |
| 04/27/2025 | 1:21:26 AM | sell | $5.17 | $605.42 | 5.17 | 605.42 | 0.008546 | 0xaf...1d9c | |
| 04/27/2025 | 1:08:35 AM | sell | $8.7 | $605.74 | 8.7 | 605.74 | 0.01436 | 0x31...828a | |
| 04/27/2025 | 1:04:20 AM | sell | $6.28 | $606.09 | 6.28 | 606.09 | 0.01037 | 0x90...fe13 | |
| 04/27/2025 | 12:59:44 AM | sell | $0.3472 | $606.24 | 0.3472 | 606.24 | 0.0005728 | 0x99...2e01 | |
| 04/26/2025 | 11:37:11 PM | sell | $2.92 | $606.32 | 2.92 | 606.32 | 0.004819 | 0x96...9425 | |
| 04/26/2025 | 9:48:11 PM | sell | $0.7312 | $605.79 | 0.7312 | 605.79 | 0.001207 | 0x1c...e1c2 | |
| 04/26/2025 | 5:59:39 PM | sell | $0.06315 | $605.81 | 0.06315 | 605.81 | 0.0001042 | 0xec...5990 | |
| 04/26/2025 | 5:36:54 PM | sell | $2.83 | $606.49 | 2.83 | 606.49 | 0.004678 | 0x82...4017 | |
| 04/26/2025 | 5:17:54 PM | sell | $0.1552 | $606.55 | 0.1552 | 606.55 | 0.0002558 | 0x37...8774 | |
| 04/26/2025 | 5:16:51 PM | sell | $0.1806 | $606.56 | 0.1806 | 606.56 | 0.0002978 | 0x13...0029 | |
| 04/26/2025 | 4:13:42 PM | buy | $8.1 | $608.81 | 8.1 | 608.81 | 0.01331 | 0x94...c92e |