- WhatToFarm
- BNB Chain
- Knight Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 44.46
- Pooled BUSD:
- $27,167.77
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Knight Swap is $612.17. WBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $613.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,324,316.73. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $54,335.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $54,335.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $613.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.17, captured at 6:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:10:16 PM | buy | $0.4816 | $612.17 | 0.4816 | 612.17 | 0.0007867 | 0x16...c427 | |
| 02/22/2026 | 6:08:42 PM | buy | $0.3081 | $612.15 | 0.3081 | 612.15 | 0.0005034 | 0xcd...a301 | |
| 02/22/2026 | 6:03:17 PM | buy | $0.06152 | $612.14 | 0.06152 | 612.14 | 0.0001004 | 0xb5...9b0e | |
| 02/22/2026 | 6:01:33 PM | buy | $0.3906 | $612.13 | 0.3906 | 612.13 | 0.0006382 | 0x3a...9376 | |
| 02/22/2026 | 5:57:38 PM | buy | $0.08136 | $612.12 | 0.08136 | 612.12 | 0.0001329 | 0x2e...830a | |
| 02/22/2026 | 5:57:16 PM | buy | $0.2075 | $612.11 | 0.2075 | 612.11 | 0.000339 | 0x79...dcc3 | |
| 02/22/2026 | 5:53:03 PM | buy | $0.5292 | $612.1 | 0.5292 | 612.1 | 0.0008646 | 0x1a...1aaf | |
| 02/22/2026 | 5:53:02 PM | buy | $0.1677 | $612.08 | 0.1677 | 612.08 | 0.000274 | 0x91...8ea2 | |
| 02/22/2026 | 5:51:31 PM | buy | $0.1377 | $612.07 | 0.1377 | 612.07 | 0.0002249 | 0x9a...f6c1 | |
| 02/22/2026 | 5:49:52 PM | buy | $0.2068 | $612.07 | 0.2068 | 612.07 | 0.0003379 | 0x01...24ac | |
| 02/22/2026 | 5:48:37 PM | buy | $0.0769 | $612.06 | 0.0769 | 612.06 | 0.0001256 | 0xaf...7366 | |
| 02/22/2026 | 5:48:09 PM | buy | $0.1734 | $612.06 | 0.1734 | 612.06 | 0.0002834 | 0xbc...5456 | |
| 02/22/2026 | 5:46:23 PM | buy | $0.8013 | $612.03 | 0.8013 | 612.03 | 0.001309 | 0xc6...5ea5 | |
| 02/22/2026 | 5:42:51 PM | buy | $0.1241 | $612.01 | 0.1241 | 612.01 | 0.0002028 | 0x95...d6ec | |
| 02/22/2026 | 5:37:46 PM | buy | $0.5249 | $612 | 0.5249 | 612 | 0.0008577 | 0xc9...9fc8 | |
| 02/22/2026 | 5:36:59 PM | sell | $23.85 | $610.08 | 23.85 | 610.08 | 0.0391 | 0xa5...0cbe | |
| 02/22/2026 | 5:35:45 PM | sell | $1.99 | $610.66 | 1.99 | 610.66 | 0.003268 | 0xe1...b9ac | |
| 02/22/2026 | 5:32:46 PM | sell | $3.98 | $610.79 | 3.98 | 610.79 | 0.00652 | 0xd0...c9a4 | |
| 02/22/2026 | 5:32:43 PM | sell | $8.51 | $611.07 | 8.51 | 611.07 | 0.01393 | 0xa2...c347 | |
| 02/22/2026 | 5:16:14 PM | sell | $11.38 | $611.52 | 11.38 | 611.52 | 0.01862 | 0x02...d3c9 |