- WhatToFarm
- BNB Chain
- Knight Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.97
- Pooled BUSD:
- $27,763.12
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Knight Swap is $693.87. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $779.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $849,752,819.77. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $55,526.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $55,526.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 99 in the last 24 hours, 67 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $779.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 693.87, captured at 11:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:10:33 PM | sell | $27.33 | $693.87 | 27.33 | 693.87 | 0.03939 | 0xf9...b95c | |
| 01/22/2025 | 9:43:30 PM | sell | $50.63 | $693.67 | 50.63 | 693.67 | 0.073 | 0xc7...c0c5 | |
| 01/22/2025 | 9:43:36 PM | buy | $34.84 | $696.06 | 34.84 | 696.06 | 0.05006 | 0x39...83ab | |
| 01/22/2025 | 9:32:09 PM | buy | $1.14 | $697.7 | 1.14 | 697.7 | 0.001636 | 0xb2...9d35 | |
| 01/22/2025 | 9:09:24 PM | sell | $8.34 | $695.09 | 8.34 | 695.09 | 0.012 | 0xd1...a5a4 | |
| 01/22/2025 | 8:35:45 PM | buy | $22.71 | $697.52 | 22.71 | 697.52 | 0.03256 | 0x95...7735 | |
| 01/22/2025 | 8:32:54 PM | buy | $0.9405 | $696.93 | 0.9405 | 696.93 | 0.001349 | - | 0xfc...14d1 |
| 01/22/2025 | 8:15:57 PM | buy | $9.24 | $696.67 | 9.24 | 696.67 | 0.01326 | 0xbf...2b62 | |
| 01/22/2025 | 8:08:00 PM | buy | $7.39 | $696.04 | 7.39 | 696.04 | 0.01061 | 0x43...059b | |
| 01/22/2025 | 7:53:47 PM | buy | $3.86 | $695.76 | 3.86 | 695.76 | 0.005558 | 0x42...9d9b | |
| 01/22/2025 | 7:42:47 PM | buy | $2.77 | $695.59 | 2.77 | 695.59 | 0.003994 | 0x91...060f | |
| 01/22/2025 | 7:40:11 PM | buy | $6.95 | $695.35 | 6.95 | 695.35 | 0.01 | 0xd4...db93 | |
| 01/22/2025 | 7:39:23 PM | buy | $0.002447 | $695.17 | 0.002447 | 695.17 | 0.053521 | 0x49...da3a | |
| 01/22/2025 | 6:44:52 PM | buy | $0.1207 | $694.75 | 0.1207 | 694.75 | 0.0001738 | 0xe3...5ab1 | |
| 01/22/2025 | 6:42:43 PM | buy | $0.003388 | $694.74 | 0.003388 | 694.74 | 0.054877 | - | 0xe8...5f2e |
| 01/22/2025 | 6:40:01 PM | buy | $3.74 | $694.65 | 3.74 | 694.65 | 0.005385 | 0x63...a131 | |
| 01/22/2025 | 6:02:52 PM | buy | $14.61 | $695.4 | 14.61 | 695.4 | 0.021 | 0x25...1b01 | |
| 01/22/2025 | 5:49:19 PM | buy | $7.41 | $694.85 | 7.41 | 694.85 | 0.01067 | 0x74...73f4 | |
| 01/22/2025 | 5:33:40 PM | buy | $2.11 | $694.61 | 2.11 | 694.61 | 0.003041 | 0x0e...ab3c | |
| 01/22/2025 | 5:28:52 PM | sell | $2.07 | $691.84 | 2.07 | 691.84 | 0.003 | 0x79...f5de |