WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$645.6
Price
645.6 BUSD
TVL
$57,397.08
MKT CAP
$1.13B
5m
0%
1h
-0.17%
4h
-0.40%
24h
-1.19%
Share
TXNS
144
Buys
95
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
44.54
Pooled BUSD:
$28,698.54

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX Knight Swap is $645.6. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,063.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,909,899.87. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $57,397.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $57,397.08.

The total transactions of WBNB/BUSD is 144 in the last 24 hours, 95 of which are buy transactions, and 49 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,063.88 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 645.6, captured at 4:02 AM UTC.

The price of converting 1 WBNB to USD is $645.6 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:54:14 AMbuy$0.0584$645.60.0584645.60.00009047
0x7AF...195b
0xb9...c6fe
05/18/20263:39:21 AMsell$8.91$643.228.91643.220.01385
0xB90...E9e6
0xcf...7175
05/18/20263:25:27 AMbuy$0.03881$6460.038816460.00006009
0x7AF...195b
0x59...8ecd
05/18/20263:21:31 AMsell$15.37$643.7615.37643.760.02388
0x0F0...D349
0xaf...4aec
05/18/20262:59:12 AMbuy$0.01391$646.690.01391646.690.00002151
0xC3f...FD1d
0xf9...bbc7
05/18/20262:52:41 AMsell$7.94$644.297.94644.290.01232
0xE44...8a46
0x08...a760
05/18/20262:39:00 AMsell$8.98$644.678.98644.670.01394
0x7AF...195b
0x81...db5f
05/18/20262:12:57 AMbuy$7.67$647.287.67647.280.01185
0x648...f3D0
0xea...0fc2
05/18/20262:11:06 AMbuy$0.04381$647.110.04381647.110.0000677
0xC3f...FD1d
0xde...555c
05/18/20262:04:03 AMbuy$13.89$646.7913.89646.790.02147
0xf20...d38c
0x39...d462
05/18/20261:56:57 AMbuy$16.84$646.116.84646.10.02607
0xBB1...F3bF
0x83...12aa
05/18/20261:56:53 AMbuy$19.95$645.2819.95645.280.03092
0xC8E...23a1
0xc6...5d26
05/18/20261:49:36 AMbuy$0.2173$644.820.2173644.820.0003371
0x7AF...195b
0x60...dcef
05/18/20261:43:52 AMbuy$0.1028$644.820.1028644.820.0001595
0x7AF...195b
0x61...582a
05/18/20261:37:08 AMbuy$0.2211$644.810.2211644.810.0003429
0x7AF...195b
0x2b...d6ed
05/18/20261:21:40 AMbuy$0.3143$644.80.3143644.80.0004875
0xC3f...FD1d
0x3e...a86f
05/18/20261:21:22 AMsell$13.08$642.5113.08642.510.02036
0xC8E...23a1
0x4a...8225
05/18/20261:20:52 AMsell$11.79$643.0611.79643.060.01834
0xb35...E999
0xdc...04df
05/18/20261:20:48 AMsell$3.43$643.413.43643.410.005333
0xC3f...FD1d
0xee...9ce2
05/18/20261:17:32 AMbuy$0.6439$646.050.6439646.050.0009966
0xC3f...FD1d
0x01...d19d