- WhatToFarm
- BNB Chain
- Knight Swap
- SWC-WBNB LPs
Info about SWC-WBNB pair
- Pooled SWC:
- 2.63M
- Pooled WBNB:
- $0.4938
SWC/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of SWC token on DEX Knight Swap is $0.00009203. SWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWC token contract is 0x27DCC73CbBbe57d006303316dD3e91A0D5d58eeA with a market cap $90,039.11. The liquidity pool contract is 0x5190bdE9F111ed6eE1886640695e424103F916B5 with total value locked (TVL) of $481.36. The SWC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWC/WBNB now?
The current liquidity of SWC/WBNB with the contract address 0x5190bdE9F111ed6eE1886640695e424103F916B5 is $481.36.
How many transactions are there in the SWC/WBNB pool in the last 24 hours?
The total transactions of SWC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWC/WBNB pool in the last 24 hours?
SWC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWC to WBNB?
The exchange rate of 1 SWC to WBNB is 0.0000001888, captured at 4:36 PM UTC.
How much is 1 SWC in dollars?
The price of converting 1 SWC to USD is $0.00009203 today.
SWC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.09 | 10:40:17 PM | sell | $2.06 | $0.00009203 | 0.00 | 0.061888 | 22 387.56 | 0xa7...958e | |
| 2024.01.30 | 7:15:48 PM | sell | $4.45 | $0.00006009 | 0.01 | 0.061942 | 74 043.60 | 0x9a...625c | |
| 2024.01.30 | 12:32:40 AM | sell | $5.02 | $0.0000629 | 0.02 | 0.062023 | 79 773.35 | 0x02...8da5 | |
| 2024.01.30 | 12:19:10 AM | sell | $4.25 | $0.00006543 | 0.01 | 0.062104 | 64 907.72 | 0xa1...64b6 | |
| 2024.01.30 | 12:03:33 AM | sell | $5.72 | $0.00006797 | 0.02 | 0.062192 | 84 112.37 | 0xe4...3150 | |
| 2023.11.11 | 5:23:13 AM | buy | $1.42 | $0.0000556 | 0.01 | 0.062237 | 25 476.80 | 0x17...877d | |
| 2023.11.01 | 9:58:27 AM | sell | $10.65 | $0.00004987 | 0.05 | 0.062217 | 201 909.58 | 0x47...c465 | |
| 2023.09.06 | 12:50:28 PM | buy | $0.00 | $0.00005365 | 0.00 | 0.062496 | 62.89 | 0x37...e008 | |
| 2023.03.19 | 3:50:03 AM | sell | $4.72 | $0.00008459 | 0.01 | 0.062528 | 55 854.41 | - | 0x97...58da |
| 2023.02.19 | 8:36:18 AM | buy | $20.77 | $0.00008118 | 0.07 | 0.062576 | 276 805.33 | - | 0x34...c362 |
| 2023.02.19 | 8:36:18 AM | sell | $22.40 | $0.00008118 | 0.07 | 0.062576 | 297 805.43 | - | 0xc1...e0a3 |
| 2023.02.19 | 8:35:57 AM | sell | $26.87 | $0.0000822 | 0.09 | 0.062609 | 297 805.43 | - | 0xcb...fc92 |
| 2023.02.03 | 6:31:43 PM | sell | $1.39 | $0.0001049 | 0.00 | 0.063163 | 13 286.17 | - | 0x15...a13c |
| 2023.01.13 | 4:42:33 AM | buy | $5.20 | $0.00009103 | 0.02 | 0.063132 | 57 079.61 | - | 0x79...98a9 |
| 2023.01.11 | 8:05:55 PM | sell | $4.88 | $0.00008705 | 0.02 | 0.063119 | 56 067.02 | - | 0xfe...0158 |
| 2022.12.26 | 4:23:31 AM | sell | $8.57 | $0.00007922 | 0.04 | 0.063247 | 108 154.73 | - | 0x5f...d86f |
| 2022.12.26 | 12:44:00 AM | buy | $20.05 | $0.00007682 | 0.08 | 0.063165 | 261 021.78 | - | 0x62...56f5 |
| 2022.12.26 | 12:43:57 AM | sell | $14.94 | $0.00008076 | 0.06 | 0.063327 | 197 811.38 | - | 0x31...4d91 |
| 2022.12.26 | 12:43:27 AM | sell | $5.25 | $0.0000796 | 0.02 | 0.063279 | 65 937.13 | - | 0x31...8e08 |
| 2022.12.26 | 12:43:12 AM | buy | $20.06 | $0.00007689 | 0.08 | 0.063167 | 260 854.84 | - | 0x87...b572 |