WhatToFarm
/
Get started
12 Swap

Info about SPA-WBNB pair

Price USD
$0.0005015
Price
0.068025 WBNB
TVL
$93,798.72
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331
SPA:
0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPA:
93.33M
Pooled WBNB:
$75.04

SPA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SPA token on DEX Knight Swap is $0.0005015. SPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.49. SPA token contract is 0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e with a market cap $150,460.03. The liquidity pool contract is 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 with total value locked (TVL) of $93,798.72. The SPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPA/WBNB with the contract address 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 is $93,798.72.

The total transactions of SPA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPA/WBNB pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 SPA to WBNB is 0.0000008025, captured at 11:25 AM UTC.

The price of converting 1 SPA to USD is $0.0005015 today.

SPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20263:52:29 AMsell$1.1$0.00050150.0017610.0680252,194.86
0x008...0000
0x29...9c79
02/21/20263:52:29 AMsell$1.83$0.00050150.0029370.0680253,660.28
0x008...0000
0x29...9c79
02/21/20263:52:29 AMsell$0.5504$0.00050150.00088070.0680251,097.43
0x008...0000
0x29...9c79
02/07/202612:02:35 PMbuy$0.01153$0.00051340.00001810.06805822.47
0x113...94CB
0x94...49d5
02/06/202612:18:55 AMbuy$0.9107$0.00046620.0015740.0680581,953.46
0x2a4...2f26
0x05...a7da
02/05/20269:57:12 PMbuy$0.5037$0.00049030.00082780.0680571,027.32
0x8AD...E63E
0x8e...720e
02/05/20268:49:03 PMbuy$0.5234$0.00050190.00084020.0680571,042.82
0x58f...193c
0x68...8f0a
02/05/20266:39:30 PMbuy$0.577$0.00051410.00090430.0680571,122.31
0x3D6...0aBe
0xc1...a3ab
02/05/20263:23:19 PMbuy$0.6542$0.00052820.0009980.0680571,238.64
0x1Bb...F139
0x38...3ab3
02/05/202612:23:52 PMbuy$0.4653$0.00054460.00068840.068057854.42
0x8AD...E63E
0xdf...b849
02/05/20268:13:31 AMbuy$0.01987$0.0007550.00002120.06805726.31
0x3D6...0aBe
0x2d...9591
02/04/202610:08:05 PMbuy$0.9307$0.0007550.00099310.0680561,232.66
0x113...94CB
0x8f...407c
02/04/20266:03:33 PMbuy$0.8213$0.0007550.00087640.0680561,087.79
0x150...8864
0xca...a75b
02/04/20263:22:30 PMbuy$0.5813$0.0007550.00062030.068056770.03
0x1Bb...F139
0xfe...c35a
02/01/20263:29:49 PMbuy$0.7119$0.0007550.00075960.068056942.92
0x113...94CB
0x4f...6179
01/31/20268:41:00 PMbuy$0.5514$0.00075490.00058840.068056730.42
0x1Bb...F139
0xa8...c798
01/31/20265:40:01 PMbuy$0.7136$0.00075490.00076150.068056945.25
0x8AD...E63E
0x11...36bc
01/18/20265:25:15 PMsell$1.17$0.00075280.0012540.0680321,561.99
0x746...E6Cb
0x6b...a97d
01/18/20265:25:15 PMsell$0.5879$0.00075270.00062730.068032780.99
0x746...E6Cb
0x6b...a97d
01/18/20265:25:15 PMsell$1.96$0.00075270.0020920.0680322,604.88
0x746...E6Cb
0x6b...a97d