- WhatToFarm
- BNB Chain
- Knight Swap
- SPA-WBNB LPs
Info about SPA-WBNB pair
- Pooled SPA:
- 93.42M
- Pooled WBNB:
- $74.97
SPA/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SPA token on DEX Knight Swap is $0.0004368. SPA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. SPA token contract is 0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e with a market cap $131,056.10. The liquidity pool contract is 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 with total value locked (TVL) of $81,462.14. The SPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPA/WBNB now?
The current liquidity of SPA/WBNB with the contract address 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 is $81,462.14.
How many transactions are there in the SPA/WBNB pool in the last 24 hours?
The total transactions of SPA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/WBNB pool in the last 24 hours?
SPA/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 SPA to WBNB?
The exchange rate of 1 SPA to WBNB is 0.000000804, captured at 3:37 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $0.0004368 today.
SPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:30:06 AM | buy | $0.09944 | $0.0004368 | 0.000183 | 0.06804 | 227.64 | 0x63...21c3 | |
| 06/30/2026 | 11:28:35 PM | buy | $0.004354 | $0.0004388 | 0.057979 | 0.06804 | 9.92 | 0x9f...4947 | |
| 06/30/2026 | 3:00:13 PM | buy | $0.1454 | $0.0004386 | 0.0002665 | 0.06804 | 331.49 | 0x25...cb0c | |
| 06/28/2026 | 9:00:40 PM | buy | $0.08111 | $0.0004422 | 0.0001474 | 0.06804 | 183.41 | 0x92...4f0f | |
| 06/28/2026 | 5:06:01 PM | buy | $0.1054 | $0.000444 | 0.0001909 | 0.06804 | 237.46 | 0x0b...09e4 | |
| 06/25/2026 | 12:40:53 AM | buy | $0.006145 | $0.000454 | 0.00001088 | 0.06804 | 13.53 | 0xce...ebe3 | |
| 06/24/2026 | 5:00:07 PM | buy | $0.4218 | $0.0004462 | 0.0007601 | 0.06804 | 945.31 | 0x84...3040 | |
| 04/19/2026 | 8:56:53 AM | sell | $1.59 | $0.0004976 | 0.002563 | 0.068009 | 3,200.01 | 0x16...54de | |
| 04/19/2026 | 8:56:53 AM | sell | $2.65 | $0.0004975 | 0.004274 | 0.068008 | 5,336.52 | 0x16...54de | |
| 04/19/2026 | 8:56:53 AM | sell | $0.7961 | $0.0004975 | 0.001281 | 0.068009 | 1,600 | 0x16...54de | |
| 03/24/2026 | 5:32:38 AM | sell | $43.15 | $0.0005033 | 0.06873 | 0.068017 | 85,735.05 | 0x5a...c033 |