WhatToFarm
/
Get started
12 Swap

Info about SPA-WBNB pair

Price USD
$0.0005778
Price
0.068164 WBNB
TVL
$107,161.89
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331
SPA:
0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPA:
92.55M
Pooled WBNB:
$75.7

SPA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of SPA token on DEX Knight Swap is $0.0005778. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPA token contract is 0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e with a market cap $173,690.58. The liquidity pool contract is 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 with total value locked (TVL) of $107,161.90. The SPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPA/WBNB with the contract address 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 is $107,161.90.

The total transactions of SPA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPA to WBNB is 0.0000008164, captured at 8:20 PM UTC.

The price of converting 1 SPA to USD is $0.0005778 today.

SPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20245:23:55 AMsell$1.15$0.00057790.001630.0681651,997.11
0xbB1...C106
0xba...6c5a
12/13/20245:23:55 AMsell$2.3$0.00057790.0032610.0681663,994.23
0xbB1...C106
0xba...6c5a
12/13/20245:23:55 AMsell$3.84$0.00057780.0054380.0681646,661.01
0xbB1...C106
0xba...6c5a
12/11/20242:08:55 AMsell$2.16$0.00054310.003270.0681873,994.23
0x0B1...f48c
0x4f...0cc9
12/11/20242:08:55 AMsell$58.25$0.00054230.087810.068175107,400.65
0x0B1...f48c
0x4f...0cc9
12/11/20242:08:55 AMsell$1.08$0.0005430.0016350.0681861,997.11
0x0B1...f48c
0x4f...0cc9
12/11/20242:08:55 AMsell$3.61$0.0005430.0054520.0681866,661.01
0x0B1...f48c
0x4f...0cc9
12/11/20242:08:31 AMsell$2.17$0.00054420.0032790.0682093,994.23
0x0B1...f48c
0x82...e199
12/11/20242:08:31 AMsell$58.36$0.00054340.088030.068197107,400.65
0x0B1...f48c
0x82...e199
12/11/20242:08:31 AMsell$4.34$0.00054430.0065580.068217,988.47
0x0B1...f48c
0x82...e199
12/11/20242:08:31 AMsell$7.24$0.00054410.010930.06820713,321.94
0x0B1...f48c
0x82...e199
12/11/20242:07:55 AMsell$117.02$0.00054470.17670.06823214,801.31
0x0B1...f48c
0x9d...4494
12/11/20242:07:55 AMsell$2.35$0.00054620.0035590.0682524,313.3
0x0B1...f48c
0x9d...4494
12/11/20242:07:55 AMsell$4.71$0.00054630.007120.0682538,626.61
0x0B1...f48c
0x9d...4494
12/11/20242:07:55 AMsell$7.85$0.00054610.011860.0682514,386.11
0x0B1...f48c
0x9d...4494
12/04/20248:15:00 AMsell$145.16$0.00062580.19190.068275231,959.99
0x1D6...CC75
0x30...20a5
12/04/20248:15:00 AMsell$1.43$0.00062740.0019010.0682962,292.03
0x1D6...CC75
0x30...20a5
12/04/20248:15:00 AMsell$0.4311$0.00062740.00057010.068296687.19
0x1D6...CC75
0x30...20a5
12/04/20248:15:00 AMsell$0.8623$0.00062740.001140.0682961,374.39
0x1D6...CC75
0x30...20a5
12/04/20243:15:38 AMsell$1.27$0.00061750.0017080.0682972,059.38
0x04c...94e0
0xca...611a