WhatToFarm
12 Swap

Info about SPA-WBNB pair

Price USD
$0.0005172
Price
0.068521 WBNB
TVL
$91,721.11
MKT CAP
$154,616.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331
SPA:
0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPA:
90.85M
Pooled WBNB:
$77.13

SPA/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of SPA token on DEX Knight Swap is $0.0005172. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPA token contract is 0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e with a market cap $154,616.13. The liquidity pool contract is 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 with total value locked (TVL) of $91,721.11. The SPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPA/WBNB with the contract address 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 is $91,721.11.

The total transactions of SPA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPA to WBNB is 0.0000008521, captured at 12:19 AM UTC.

The price of converting 1 SPA to USD is $0.0005172 today.

SPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.319:07:37 PMsell$262.71$0.00051720.430.068521507 905.590x90...f61a
2024.03.319:07:37 PMsell$14.06$0.00052030.020.06857127 029.170x90...f61a
2024.03.319:07:37 PMsell$4.22$0.00052050.010.0685748 104.110x90...f61a
2024.03.319:07:37 PMsell$8.44$0.00052060.010.06857716 208.210x90...f61a
2024.03.308:48:37 AMsell$224.91$0.00051610.380.06862435 820.880xd2...5865
2024.03.308:48:37 AMsell$30.25$0.00051890.050.06866758 295.420xd2...5865
2024.03.308:48:37 AMsell$9.08$0.00051930.020.06867517 479.160xd2...5865
2024.03.308:48:37 AMsell$18.17$0.00051960.030.0686834 958.320xd2...5865
2024.03.272:54:53 PMsell$39.25$0.00049970.070.06869178 540.450x7a...6da0
2024.03.272:54:53 PMsell$11.78$0.00050030.020.068723 549.850x7a...6da0
2024.03.272:54:53 PMsell$23.58$0.00050070.040.06870747 099.700x7a...6da0
2024.03.1611:19:26 PMsell$637.70$0.00050351.120.0688361 266 458.580x22...7fff
2024.03.1611:19:26 PMsell$2.48$0.00051070.000.0689624 857.430x22...7fff
2024.03.1611:19:26 PMsell$0.74$0.00051080.000.0689631 456.360x22...7fff
2024.03.1611:19:26 PMsell$1.49$0.00051080.000.0689642 912.730x22...7fff
2024.03.159:06:31 AMsell$39.33$0.00050220.070.06897278 320.000xa0...3fa7
2024.03.159:06:31 AMsell$3.13$0.00050270.010.068986 219.370xa0...3fa7
2024.03.159:06:31 AMsell$0.94$0.00050270.000.0689811 864.700xa0...3fa7
2024.03.159:06:31 AMsell$1.87$0.00050270.000.0689823 729.410xa0...3fa7
2024.03.148:10:16 PMsell$52.93$0.00052870.090.068992100 106.670x9f...0043