Info about SPA-WBNB pair
- Pooled SPA:
- 92.9M
- Pooled WBNB:
- $75.43
SPA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SPA token on DEX Knight Swap is $0.0005638. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPA token contract is 0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e with a market cap $169,477.01. The liquidity pool contract is 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 with total value locked (TVL) of $95,395.70. The SPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPA/WBNB now?
The current liquidity of SPA/WBNB with the contract address 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 is $95,395.70.
How many transactions are there in the SPA/WBNB pool in the last 24 hours?
The total transactions of SPA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/WBNB pool in the last 24 hours?
SPA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPA to WBNB?
The exchange rate of 1 SPA to WBNB is 0.0000008103, captured at 7:30 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $0.0005638 today.
SPA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/27/2025 | 2:15:40 PM | sell | $0.7638 | $0.0005638 | 0.001097 | 0.068103 | 1,354.83 | 0xaa...0375 | |
04/14/2025 | 10:59:44 PM | sell | $1.78 | $0.0004752 | 0.003048 | 0.068103 | 3,761.35 | 0x64...e631 | |
04/14/2025 | 10:59:44 PM | sell | $0.5359 | $0.0004752 | 0.0009139 | 0.068104 | 1,127.73 | 0x64...e631 | |
04/14/2025 | 10:59:44 PM | sell | $1.07 | $0.0004752 | 0.001827 | 0.068104 | 2,255.47 | 0x64...e631 | |
03/11/2025 | 1:23:06 AM | buy | $0.7564 | $0.0004223 | 0.001457 | 0.068137 | 1,790.79 | 0x87...2af4 | |
03/10/2025 | 6:34:00 PM | buy | $0.5105 | $0.0004389 | 0.0009464 | 0.068136 | 1,163.09 | 0xae...7436 | |
03/07/2025 | 3:03:08 PM | sell | $28.64 | $0.0004915 | 0.04724 | 0.068109 | 58,264.28 | 0x18...e894 | |
03/07/2025 | 3:03:08 PM | sell | $2.17 | $0.0004919 | 0.00358 | 0.068114 | 4,412.84 | 0x18...e894 | |
03/07/2025 | 3:03:08 PM | sell | $0.6508 | $0.0004919 | 0.001073 | 0.068115 | 1,323.06 | 0x18...e894 | |
03/07/2025 | 3:03:08 PM | sell | $1.3 | $0.0004919 | 0.002147 | 0.068115 | 2,646.13 | 0x18...e894 | |
02/28/2025 | 7:17:16 AM | sell | $33.03 | $0.0004642 | 0.05779 | 0.068122 | 71,151.52 | 0xbd...8092 | |
02/28/2025 | 7:17:16 AM | sell | $1.7 | $0.0004646 | 0.002982 | 0.068128 | 3,668.76 | 0xbd...8092 | |
02/28/2025 | 7:17:16 AM | sell | $0.5111 | $0.0004646 | 0.0008941 | 0.068129 | 1,099.97 | 0xbd...8092 | |
02/28/2025 | 7:17:16 AM | sell | $1.02 | $0.0004646 | 0.001788 | 0.068129 | 2,199.94 | 0xbd...8092 | |
02/16/2025 | 12:48:23 AM | sell | $28.29 | $0.0005342 | 0.04307 | 0.068134 | 52,954.01 | 0x10...d18a | |
02/03/2025 | 3:45:36 AM | buy | $1.38 | $0.0004512 | 0.0025 | 0.068171 | 3,059.48 | 0xc3...4349 | |
01/25/2025 | 10:46:45 AM | sell | $1.01 | $0.0005557 | 0.001492 | 0.068138 | 1,833.45 | 0x9d...9f64 | |
01/25/2025 | 10:46:45 AM | sell | $4.47 | $0.0005558 | 0.00656 | 0.068139 | 8,059.9 | 0x4a...0271 | |
01/25/2025 | 10:46:45 AM | sell | $1.34 | $0.0005558 | 0.001967 | 0.06814 | 2,416.53 | 0x4a...0271 | |
01/25/2025 | 10:46:45 AM | sell | $2.68 | $0.0005559 | 0.003934 | 0.06814 | 4,833.07 | 0x4a...0271 |