WhatToFarm
/
Get started
12 Swap

Info about SPA-WBNB pair

Price USD
$0.000741
Price
0.068066 WBNB
TVL
$138,000.91
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331
SPA:
0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPA:
93.29M
Pooled WBNB:
$75.1

SPA/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SPA token on DEX Knight Swap is $0.000741. SPA price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.86. SPA token contract is 0xbcfe392E778dbB59DcAd624F10f7fa8C4a910B1e with a market cap $222,323.93. The liquidity pool contract is 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 with total value locked (TVL) of $138,000.92. The SPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPA/WBNB with the contract address 0xd593d418EF3AD46ADa7a6A7EE5F5f27Be4873331 is $138,000.92.

The total transactions of SPA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPA/WBNB pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 SPA to WBNB is 0.0000008066, captured at 9:26 AM UTC.

The price of converting 1 SPA to USD is $0.000741 today.

SPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20255:15:27 PMbuy$0.9372$0.0007410.001020.0680661,264.69
0x0c0...E1FB
0xca...4bff
11/04/20255:54:55 AMbuy$0.9245$0.00076670.00097260.0680651,205.81
0x454...bD73
0x3b...eeb4
11/03/20253:41:06 PMbuy$0.8524$0.00079930.00086010.0680651,066.44
0x407...d437
0x67...5222
10/13/20259:52:52 AMsell$0.8266$0.0010560.00062880.068033782.82
0xBaD...1Ba3
0x27...e619
10/12/20255:23:22 PMsell$0.8118$0.0010260.00063550.068033791.14
0x35a...281a
0x7b...7514
10/07/20259:15:58 AMsell$0.8894$0.00099410.00071870.068033894.63
0x387...0bB1
0x17...49cf
10/06/20256:49:59 AMsell$1.03$0.00095830.00086580.0680331,077.68
0x3eD...8306
0xc1...68d0
10/05/20252:40:42 AMsell$2.2$0.00092220.001920.0680342,390.01
0x35a...281a
0xa6...cf7b
10/05/20252:40:42 AMsell$2.95$0.00092230.002570.0680343,199.62
0x35a...281a
0xa6...cf7b
10/05/20252:40:42 AMsell$0.8848$0.00092230.00077080.068035959.31
0x35a...281a
0xa6...cf7b
10/05/20252:40:42 AMsell$1.76$0.00092230.0015410.0680351,918.63
0x35a...281a
0xa6...cf7b
09/20/202510:43:21 PMsell$35.72$0.00076260.037660.06803946,848.82
0x710...B329
0xf0...eff4
09/19/202512:50:05 AMsell$3.71$0.00079060.0037770.0680444,695.59
0x40D...39A4
0x8f...0814
09/19/202512:50:05 AMsell$3.53$0.00079070.0035950.0680444,469.94
0x40D...39A4
0x8f...0814
09/19/202512:50:05 AMsell$1.05$0.00079070.0010780.0680451,340.18
0x40D...39A4
0x8f...0814
09/19/202512:50:05 AMsell$2.11$0.00079080.0021560.0680452,680.36
0x40D...39A4
0x8f...0814