- WhatToFarm
- BNB Chain
- Knight Swap
- PETS-WBNB LPs
Info about PETS-WBNB pair
- Pooled PETS:
- 13.4B
- Pooled WBNB:
- $0.5141
PETS/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of PETS token on DEX Knight Swap is $0.00000001039. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0xA77346760341460B42C230ca6D21d4c8E743Fa9c with a market cap $103,968.34. The liquidity pool contract is 0x3bfE1FFaB34Ad671681E6F3F5D1Ee65f70ddD63f with total value locked (TVL) of $278.60. The PETS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETS/WBNB now?
The current liquidity of PETS/WBNB with the contract address 0x3bfE1FFaB34Ad671681E6F3F5D1Ee65f70ddD63f is $278.60.
How many transactions are there in the PETS/WBNB pool in the last 24 hours?
The total transactions of PETS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WBNB pool in the last 24 hours?
PETS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WBNB?
The exchange rate of 1 PETS to WBNB is 0.00000000003837, captured at 9:03 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.00000001039 today.
PETS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2023 | 4:29:29 PM | sell | $94.5 | $0.071039 | 0.3487 | 0.0103837 | 5.42B | 0xc9...5919 | |
| 09/01/2023 | 6:01:33 PM | buy | $1.08 | $0.072286 | 0.005122 | 0.091077 | 47.54M | 0x9f...acc9 | |
| 08/23/2023 | 5:01:16 PM | sell | $8.74 | $0.072427 | 0.04025 | 0.091117 | 360.34M | 0x79...fff7 | |
| 08/23/2023 | 2:21:23 PM | sell | $8.9 | $0.072615 | 0.04166 | 0.091223 | 340.41M | 0xf8...8a3b | |
| 08/15/2023 | 12:11:44 AM | buy | $12.33 | $0.073087 | 0.05123 | 0.091283 | 421.48M | 0x7b...c2ec | |
| 08/11/2023 | 9:05:18 PM | buy | $9.99 | $0.07262 | 0.04175 | 0.091095 | 381.19M | 0x40...5a3f | |
| 08/10/2023 | 5:42:17 PM | buy | $4.68 | $0.072459 | 0.01943 | 0.09102 | 190.51M | 0xfa...8ec5 | |
| 08/10/2023 | 7:21:44 AM | buy | $2.88 | $0.072377 | 0.0119 | 0.0109824 | 121.14M | 0x1d...950f | |
| 08/07/2023 | 5:26:34 AM | sell | $0.7742 | $0.072362 | 0.003172 | 0.0109682 | 32.77M | 0xd7...2d6e | |
| 06/08/2023 | 3:50:33 AM | buy | $1.02 | $0.072506 | 0.003963 | 0.0109711 | 40.81M | 0x96...cf59 | |
| 05/30/2023 | 8:22:02 PM | sell | $2.66 | $0.073037 | 0.008519 | 0.0109726 | 87.58M | 0x3e...6c99 | |
| 05/27/2023 | 5:58:59 AM | sell | $0.3573 | $0.073022 | 0.001163 | 0.0109842 | 11.82M | 0x32...8b7e | |
| 05/22/2023 | 2:29:36 PM | sell | $4.41 | $0.073104 | 0.01426 | 0.091002 | 142.29M | 0x02...ccb6 | |
| 05/05/2023 | 3:19:33 PM | sell | $5.73 | $0.073391 | 0.01759 | 0.09104 | 169.15M | 0xa8...17b3 | |
| 05/05/2023 | 1:28:06 AM | sell | $8.7 | $0.073553 | 0.02684 | 0.091096 | 244.85M | 0xf8...f8af | |
| 05/04/2023 | 5:20:42 PM | sell | $4.66 | $0.073736 | 0.01435 | 0.091149 | 124.89M | 0xd7...bae7 | |
| 05/04/2023 | 4:51:47 PM | sell | $5.94 | $0.073871 | 0.01828 | 0.091191 | 153.45M | 0x6b...cefd | |
| 05/04/2023 | 4:49:38 PM | sell | $6.97 | $0.074043 | 0.02145 | 0.091244 | 172.47M | 0x6d...e6b7 | |
| 05/04/2023 | 4:40:14 PM | sell | $6.65 | $0.074227 | 0.02046 | 0.0913 | 157.33M | 0xc1...01d8 | |
| 05/04/2023 | 11:11:25 AM | sell | $5.51 | $0.074427 | 0.01684 | 0.091352 | 124.5M | 0x05...2227 |