- WhatToFarm
- BNB Chain
- Knight Swap
- PETS-WBNB LPs
Info about PETS-WBNB pair
- Pooled PETS:
- 13.4B
- Pooled WBNB:
- $0.5141
PETS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of PETS token on DEX Knight Swap is $0.0000000104. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0xA77346760341460B42C230ca6D21d4c8E743Fa9c with a market cap $103,968.34. The liquidity pool contract is 0x3bfE1FFaB34Ad671681E6F3F5D1Ee65f70ddD63f with total value locked (TVL) of $278.60. The PETS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETS/WBNB now?
The current liquidity of PETS/WBNB with the contract address 0x3bfE1FFaB34Ad671681E6F3F5D1Ee65f70ddD63f is $278.60.
How many transactions are there in the PETS/WBNB pool in the last 24 hours?
The total transactions of PETS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WBNB pool in the last 24 hours?
PETS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WBNB?
The exchange rate of 1 PETS to WBNB is 0.00000000003837, captured at 7:45 PM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.0000000104 today.
PETS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.22 | 4:29:29 PM | sell | $94.50 | $0.07104 | 0.35 | 0.0103837 | 5 421 977 595.65 | 0xc9...5919 | |
| 2023.09.01 | 6:01:33 PM | buy | $1.09 | $0.072286 | 0.01 | 0.091078 | 47 535 787.19 | 0x9f...acc9 | |
| 2023.08.23 | 5:01:16 PM | sell | $8.75 | $0.072427 | 0.04 | 0.091117 | 360 340 259.34 | 0x79...fff7 | |
| 2023.08.23 | 2:21:23 PM | sell | $8.90 | $0.072616 | 0.04 | 0.091224 | 340 408 108.18 | 0xf8...8a3b | |
| 2023.08.15 | 12:11:44 AM | buy | $12.33 | $0.073088 | 0.05 | 0.091283 | 421 480 602.21 | 0x7b...c2ec | |
| 2023.08.11 | 9:05:18 PM | buy | $9.99 | $0.072621 | 0.04 | 0.091095 | 381 190 031.70 | 0x40...5a3f | |
| 2023.08.10 | 5:42:17 PM | buy | $4.69 | $0.07246 | 0.02 | 0.09102 | 190 511 067.11 | 0xfa...8ec5 | |
| 2023.08.10 | 7:21:44 AM | buy | $2.88 | $0.072378 | 0.01 | 0.0109824 | 121 138 428.84 | 0x1d...950f | |
| 2023.08.07 | 5:26:34 AM | sell | $0.77 | $0.072363 | 0.00 | 0.0109682 | 32 767 896.12 | 0xd7...2d6e | |
| 2023.06.08 | 3:50:33 AM | buy | $1.02 | $0.072507 | 0.00 | 0.0109712 | 40 810 988.93 | 0x96...cf59 | |
| 2023.05.30 | 8:22:02 PM | sell | $2.66 | $0.073038 | 0.01 | 0.0109727 | 87 584 746.40 | 0x3e...6c99 | |
| 2023.05.27 | 5:58:59 AM | sell | $0.36 | $0.073022 | 0.00 | 0.0109842 | 11 821 903.73 | 0x32...8b7e | |
| 2023.05.22 | 2:29:36 PM | sell | $4.42 | $0.073104 | 0.01 | 0.091003 | 142 288 734.88 | 0x02...ccb6 | |
| 2023.05.05 | 3:19:33 PM | sell | $5.74 | $0.073391 | 0.02 | 0.09104 | 169 145 626.79 | 0xa8...17b3 | |
| 2023.05.05 | 1:28:06 AM | sell | $8.70 | $0.073554 | 0.03 | 0.091096 | 244 848 422.83 | 0xf8...f8af | |
| 2023.05.04 | 5:20:42 PM | sell | $4.67 | $0.073737 | 0.01 | 0.091149 | 124 889 671.21 | 0xd7...bae7 | |
| 2023.05.04 | 4:51:47 PM | sell | $5.94 | $0.073871 | 0.02 | 0.091191 | 153 454 264.30 | 0x6b...cefd | |
| 2023.05.04 | 4:49:38 PM | sell | $6.97 | $0.074043 | 0.02 | 0.091244 | 172 466 063.16 | 0x6d...e6b7 | |
| 2023.05.04 | 4:40:14 PM | sell | $6.65 | $0.074228 | 0.02 | 0.091301 | 157 327 115.36 | 0xc1...01d8 | |
| 2023.05.04 | 11:11:25 AM | sell | $5.51 | $0.074427 | 0.02 | 0.091353 | 124 502 344.28 | 0x05...2227 |