WhatToFarm
/
Get started
12 Swap

Info about MVC-WBNB pair

Price USD
$0.063289
Price
0.094308 WBNB
TVL
$1,487.96
MKT CAP
$328.7K
5m
0%
1h
0%
4h
0%
24h
3.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x870b5422a4048b4b4Fe0b561D2CAf5FA39D10C77
MVC:
0x80d04E44955AA9c3F24041B2A824A20A88E735a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MVC:
2.26B
Pooled WBNB:
$0.9742

MVC/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of MVC token on DEX Knight Swap is $0.0000003289. MVC price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.21. MVC token contract is 0x80d04E44955AA9c3F24041B2A824A20A88E735a8 with a market cap $328,674.56. The liquidity pool contract is 0x870b5422a4048b4b4Fe0b561D2CAf5FA39D10C77 with total value locked (TVL) of $1,487.96. The MVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MVC/WBNB with the contract address 0x870b5422a4048b4b4Fe0b561D2CAf5FA39D10C77 is $1,487.96.

The total transactions of MVC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MVC/WBNB pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 MVC to WBNB is 0.0000000004308, captured at 10:12 PM UTC.

The price of converting 1 MVC to USD is $0.0000003289 today.

MVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20251:13:30 PMsell$2.22$0.0632890.0029110.0943086.76M
0x97c...3b26
0x73...a95a
07/18/20255:18:43 AMsell$1.32$0.0632250.0017840.0943294.12M
0x8AD...E63E
0xb3...290a
07/17/20252:39:34 PMsell$0.6557$0.0631660.0009030.094362.07M
0x150...8864
0x76...733e
07/17/20251:20:03 AMsell$0.2233$0.0631460.00031080.094378709,898.5
0xe09...5268
0x68...7fec
07/16/202511:26:33 PMsell$0.1987$0.0631030.00028050.094381640,212.62
0x695...F122
0xea...aaad
07/16/20258:35:54 PMbuy$0.2484$0.0631290.00034910.094398793,655.76
0x961...3118
0xd9...343e
07/16/20257:53:16 PMbuy$0.2038$0.0631070.00028830.094395656,012.32
0xC68...1c38
0xe9...63e2
07/16/20256:56:37 PMsell$0.2118$0.0631030.00029880.094378682,546.8
0xC68...1c38
0xfc...0a12
07/16/20256:24:48 PMbuy$0.2163$0.0631130.00030550.094395695,003.74
0x695...F122
0x15...9505
07/16/202512:38:09 PMsell$0.1416$0.0630290.00020450.094375467,609.02
0x961...3118
0x22...f552
07/16/202512:12:33 PMsell$0.1716$0.0630440.00024680.094377563,834.84
0xC68...1c38
0x23...1af0
07/15/20254:24:08 PMbuy$0.196$0.0630070.00028680.0944651,926.79
0x695...F122
0x54...4acb
07/15/20254:16:10 PMbuy$0.2023$0.0630060.00029590.094397673,088.8
0x7d3...AF1B
0x3f...cffd
07/15/20258:45:23 AMbuy$0.2555$0.0629960.0003760.094408853,055.15
0x961...3118
0x61...bae0
07/14/20257:50:02 AMsell$0.6183$0.0630990.00087630.0943921.99M
0x7d1...61AD
0x00...b06f
07/13/20259:15:31 PMsell$0.2438$0.063050.00035150.094398799,163.61
0x961...3118
0xb6...afb4
07/12/20252:45:26 AMsell$0.007055$0.0630510.000010170.094423,120.03
0x783...33c0
0x05...8274
06/26/20255:55:10 PMsell$0.2294$0.0628590.00035520.094426802,467.17
0x7d3...AF1B
0xf2...5770
06/26/20254:55:34 AMsell$0.00002737$0.0628710.0742230.09442895.36
0x38a...a96a
0xf7...5a58
06/25/20254:56:30 PMsell$0.05236$0.0628520.000081320.094428183,623.85
0x0f5...7a59
0xec...f105