WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0001855
Price
0.063267 WBNB
TVL
$78,568.62
MKT CAP
$119.1K
5m
-0.09%
1h
-0.02%
4h
0.12%
24h
0.07%
Share
TXNS
31
Buys
9
Sells
22
Volume
50
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
212.1M
Pooled WBNB:
$69.16

KNIGHT/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of KNIGHT token on DEX Knight Swap is $0.0001855. KNIGHT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.59. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $119,058.47. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $78,568.63. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $78,568.63.

The total transactions of KNIGHT/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $49.59 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.0000003267, captured at 4:54 AM UTC.

The price of converting 1 KNIGHT to USD is $0.0001855 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20264:54:02 AMbuy$1.1$0.00018550.001950.0632675,968.23
0x94a...3886
0x4c...8e26
07/20/20264:51:03 AMbuy$0.5199$0.00018570.00091450.0632672,799.01
0x94a...3886
0x84...10ab
07/20/20264:40:48 AMsell$0.6164$0.00018510.0010830.0632543,329.08
0x000...0f7e
0x29...30d0
07/20/20264:40:48 AMsell$2.77$0.00018510.0048750.06325414,980.88
0x000...0f7e
0x29...30d0
07/20/20264:21:53 AMbuy$1.6$0.00018560.0028290.0632678,659.31
0x8f5...10CA
0x1c...2b55
07/20/20262:34:24 AMbuy$0.000372$0.00018630.0665220.0632671.99
0x466...B9FD
0x9b...f185
07/20/20262:34:23 AMsell$0.6167$0.00018560.0010810.0632553,321.51
0x000...0f7e
0x8d...e011
07/20/20262:34:23 AMsell$2.77$0.00018560.0048640.06325414,946.81
0x000...0f7e
0x8d...e011
07/20/202612:53:28 AMsell$2.31$0.00018530.0040580.06325512,468.62
0x000...0f7e
0xea...5ce7
07/20/202612:53:28 AMsell$0.5136$0.00018530.0009020.0632552,770.8
0x000...0f7e
0xea...5ce7
07/20/202612:16:25 AMsell$7.89$0.00018670.013770.06325642,300.99
0xF02...2485
0xc4...5087
07/20/202612:15:42 AMsell$3.5$0.00018650.0061260.06325718,809.01
0xd0E...3042
0x05...2ff6
07/19/20269:44:13 PMsell$0.5126$0.00018530.0009010.0632572,765.75
0x000...0f7e
0xeb...3b81
07/19/20269:44:13 PMsell$2.3$0.00018530.0040540.06325712,445.87
0x000...0f7e
0xeb...3b81
07/19/20266:35:19 PMsell$0.5113$0.00018480.00090110.0632582,765.63
0x000...0f7e
0x05...d594
07/19/20266:35:19 PMsell$2.3$0.00018480.0040540.06325812,445.36
0x000...0f7e
0x05...d594
07/19/20266:33:12 PMbuy$1.17$0.00018550.0020740.0632716,340.49
0x8f5...10CA
0x3f...5aaf
07/19/20263:36:48 PMsell$0.6167$0.00018590.0010810.0632583,317.59
0x000...0f7e
0x31...4b55
07/19/20263:36:48 PMsell$2.77$0.00018580.0048640.06325814,929.19
0x000...0f7e
0x31...4b55
07/19/20263:26:23 PMsell$2.31$0.00018560.0040590.06325812,456.18
0x000...0f7e
0x38...9533