Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 130.42M
- Pooled WBNB:
- $91.42
KNIGHT/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004541. KNIGHT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $46.11. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $148,055.83. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $118,221.61. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $118,221.61.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $46.11 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000007023, captured at 6:44 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004541 today.
KNIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 6:21:08 PM | buy | $0.03488 | $0.0004541 | 0.00005394 | 0.067023 | 76.8 | 0xca...6805 | |
06/28/2025 | 6:16:34 PM | buy | $0.006361 | $0.0004541 | 0.059838 | 0.067023 | 14 | 0x8e...a878 | |
06/28/2025 | 6:15:01 PM | buy | $0.06579 | $0.0004541 | 0.0001017 | 0.067023 | 144.88 | 0x3f...a6be | |
06/28/2025 | 6:12:44 PM | buy | $0.06974 | $0.0004545 | 0.0001078 | 0.06703 | 153.42 | 0x3f...79bf | |
06/28/2025 | 6:12:28 PM | buy | $0.0392 | $0.0004541 | 0.00006063 | 0.067023 | 86.32 | 0x0e...080e | |
06/28/2025 | 6:10:05 PM | sell | $0.1045 | $0.0004523 | 0.0001617 | 0.066995 | 231.15 | 0x2a...388a | |
06/28/2025 | 6:10:05 PM | sell | $0.4705 | $0.0004523 | 0.0007276 | 0.066995 | 1,040.21 | 0x2a...388a | |
06/28/2025 | 5:30:23 PM | buy | $0.002021 | $0.0004542 | 0.053125 | 0.067023 | 4.45 | 0xf1...a39d | |
06/28/2025 | 5:30:40 PM | buy | $0.002274 | $0.0004542 | 0.053516 | 0.067023 | 5 | 0x62...4994 | |
06/28/2025 | 5:09:01 PM | sell | $0.4302 | $0.0004524 | 0.0006653 | 0.066995 | 951.05 | 0xdb...4e9a | |
06/28/2025 | 5:09:01 PM | sell | $0.09562 | $0.0004524 | 0.0001478 | 0.066995 | 211.34 | 0xdb...4e9a | |
06/28/2025 | 5:08:01 PM | buy | $0.02928 | $0.0004542 | 0.00004528 | 0.067023 | 64.47 | 0xf4...b260 | |
06/28/2025 | 5:07:52 PM | buy | $0.03643 | $0.0004542 | 0.00005634 | 0.067023 | 80.21 | 0x3f...49ba | |
06/28/2025 | 4:58:56 PM | buy | $0.0022 | $0.0004542 | 0.053402 | 0.067023 | 4.84 | 0xab...b32f | |
06/28/2025 | 4:55:02 PM | buy | $0.003284 | $0.0004542 | 0.055077 | 0.067023 | 7.22 | 0xe3...e4e5 | |
06/28/2025 | 4:52:08 PM | sell | $0.1454 | $0.0004524 | 0.0002249 | 0.066995 | 321.5 | 0x46...8d52 | |
06/28/2025 | 4:50:59 PM | buy | $0.1273 | $0.0004542 | 0.0001969 | 0.067023 | 280.36 | 0xc5...5a20 | |
06/28/2025 | 4:48:28 PM | buy | $0.1252 | $0.0004542 | 0.0001937 | 0.067023 | 275.81 | 0xeb...337a | |
06/28/2025 | 4:13:11 PM | sell | $0.1169 | $0.0004528 | 0.0001805 | 0.066995 | 258.14 | 0xfd...b175 | |
06/28/2025 | 4:13:11 PM | sell | $0.526 | $0.0004528 | 0.0008126 | 0.066995 | 1,161.64 | 0xfd...b175 |