WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0006638
Price
0.051027 WBNB
TVL
$149,013.82
MKT CAP
$191.8K
5m
0%
1h
-0.41%
4h
-1.05%
24h
-1.70%
Share
TXNS
100
Buys
55
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
112.03M
Pooled WBNB:
$115.29

KNIGHT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.0006638. KNIGHT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,365.90. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $191,825.17. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $149,013.82. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $149,013.82.

The total transactions of KNIGHT/WBNB is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $1,365.90 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.000001027, captured at 8:34 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0006638 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20248:34:12 PMsell$11.01$0.00066380.017040.05102716,596.15
0xD37...7C49
0x71...1094
12/22/20248:11:54 PMbuy$13.96$0.0006610.021780.05103121,126.58
0x699...d004
0x93...51c7
12/22/20248:05:48 PMbuy$49.92$0.0006610.077820.0510375,523.95
0x32E...f648
0x6f...0952
12/22/20248:01:30 PMbuy$27.09$0.00066290.042070.05102940,872.07
0x32E...f648
0xda...6aa3
12/22/20247:58:51 PMbuy$21.65$0.00066270.033610.05102832,678.49
0x820...2ED8
0x16...2d0f
12/22/20247:55:51 PMbuy$16.61$0.00066450.025710.05102825,006.51
0xF10...6bFB
0x72...84d2
12/22/20247:55:15 PMbuy$32.31$0.00066410.050.05102748,662.57
0x2DC...F3Ef
0x54...d04f
12/22/20247:35:12 PMbuy$26.58$0.00066650.040940.05102639,879.58
0x32E...f648
0xd5...5c6b
12/22/20247:35:06 PMbuy$69.67$0.00066560.10730.051025104,659.74
0x120...5fcD
0x67...540d
12/22/20247:32:18 PMbuy$4.82$0.00066920.0073880.0510247,215.27
0x32E...f648
0xa1...7cb0
12/22/20247:32:18 PMbuy$11.82$0.00066930.018090.05102417,663.55
0x32E...f648
0x0b...259c
12/22/20247:16:27 PMbuy$8.42$0.000670.012870.05102312,578.65
0x32E...f648
0xc6...9b5a
12/22/20244:38:30 PMsell$7.27$0.00067090.011060.05101910,848.17
0x94a...af25
0xbd...090d
12/22/20244:27:39 PMsell$6.69$0.00067090.010170.0510199,976.17
0x32E...f648
0x14...39a2
12/22/20244:27:39 PMsell$0.641$0.00067090.00097440.051019955.49
0x2aC...0729
0x4c...d621
12/22/20244:22:57 PMsell$13.45$0.00067110.020450.0510220,049.57
0xF10...6bFB
0x67...1ff5
12/22/20243:43:45 PMsell$0.5444$0.00066750.00083210.05102815.5
0x32E...f648
0x18...f374
12/22/20242:56:12 PMbuy$15.34$0.00066880.023490.05102422,940.28
0x333...718D
0x3b...58bb
12/22/20242:56:03 PMbuy$18.82$0.00066890.028810.05102328,143.17
0x32E...f648
0x74...6cd9
12/22/20242:40:57 PMbuy$30.66$0.000670.046830.05102345,773.01
0x32E...f648
0x46...e35f