- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-WBNB LPs
Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 80.31M
- Pooled WBNB:
- $230.71
KNIGHT/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.001626. KNIGHT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,269.31. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $410,068.31. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $261,624.01. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $261,624.01.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $1,269.31 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.000002867, captured at 5:35 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.001626 today.
KNIGHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:28:13 AM | sell | $5.49 | $0.001626 | 0.01 | 0.052867 | 3 374.11 | 0x09...149d | |
| 2024.05.03 | 4:08:46 AM | sell | $3.80 | $0.001624 | 0.01 | 0.052867 | 2 341.16 | 0xb9...17af | |
| 2024.05.03 | 2:15:36 AM | sell | $152.39 | $0.001625 | 0.27 | 0.052871 | 93 763.09 | 0x3b...3c1d | |
| 2024.05.03 | 1:43:48 AM | sell | $42.92 | $0.001622 | 0.08 | 0.052875 | 26 461.17 | 0x20...1b6b | |
| 2024.05.03 | 1:43:42 AM | sell | $2.21 | $0.001623 | 0.00 | 0.052876 | 1 361.16 | 0xf7...ae2e | |
| 2024.05.02 | 10:37:45 PM | sell | $10.31 | $0.001617 | 0.02 | 0.052876 | 6 380.54 | 0x01...4e65 | |
| 2024.05.02 | 10:37:45 PM | sell | $2.29 | $0.001617 | 0.00 | 0.052877 | 1 417.90 | 0x01...4e65 | |
| 2024.05.02 | 6:00:06 PM | sell | $8.55 | $0.00162 | 0.02 | 0.052877 | 5 276.83 | 0xdd...1053 | |
| 2024.05.02 | 6:00:00 PM | buy | $15.32 | $0.001628 | 0.03 | 0.052888 | 9 406.86 | 0x61...61ff | |
| 2024.05.02 | 5:57:06 PM | buy | $0.01 | $0.001628 | 0.00 | 0.052888 | 5.43 | 0x27...4888 | |
| 2024.05.02 | 5:57:03 PM | buy | $50.06 | $0.001628 | 0.09 | 0.052887 | 30 754.70 | 0x23...5a14 | |
| 2024.05.02 | 3:12:45 PM | sell | $204.38 | $0.001624 | 0.36 | 0.052879 | 125 836.32 | 0x29...9d5e | |
| 2024.05.02 | 2:45:38 PM | sell | $8.46 | $0.001622 | 0.02 | 0.052884 | 5 217.86 | 0x5f...e903 | |
| 2024.05.02 | 2:16:53 PM | buy | $3.87 | $0.001614 | 0.01 | 0.052895 | 2 395.99 | 0x67...9b7e | |
| 2024.05.02 | 2:16:05 PM | buy | $27.21 | $0.001613 | 0.05 | 0.052895 | 16 864.03 | 0x74...a2d2 | |
| 2024.05.02 | 2:16:02 PM | buy | $5.10 | $0.001614 | 0.01 | 0.052894 | 3 159.45 | 0xe8...c7c7 | |
| 2024.05.02 | 1:56:52 PM | buy | $37.62 | $0.001615 | 0.07 | 0.052893 | 23 296.73 | 0xb8...4ece | |
| 2024.05.02 | 12:16:16 PM | sell | $8.36 | $0.001622 | 0.01 | 0.05288 | 5 154.86 | 0x81...6276 | |
| 2024.05.02 | 12:16:07 PM | sell | $120.85 | $0.001624 | 0.21 | 0.052883 | 74 413.05 | 0x7e...022a | |
| 2024.05.02 | 12:02:21 PM | sell | $39.16 | $0.001619 | 0.07 | 0.052887 | 24 180.34 | 0x13...ec11 |