Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 129.69M
- Pooled WBNB:
- $91.54
KNIGHT/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004536. KNIGHT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $337.02. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $146,915.92. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $117,890.09. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $117,890.09.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 128 in the last 24 hours, 95 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $337.02 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000007044, captured at 12:00 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004536 today.
KNIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 11:35:36 AM | sell | $0.06457 | $0.0004536 | 0.0001002 | 0.067044 | 142.34 | 0xec...3883 | |
06/18/2025 | 11:24:45 AM | sell | $0.1254 | $0.0004535 | 0.0001947 | 0.067044 | 276.51 | 0x45...67d0 | |
06/18/2025 | 11:24:45 AM | sell | $0.5644 | $0.0004535 | 0.0008765 | 0.067044 | 1,244.32 | 0x45...67d0 | |
06/18/2025 | 10:57:04 AM | buy | $15.7 | $0.0004553 | 0.02438 | 0.067071 | 34,480.29 | 0xa4...af04 | |
06/18/2025 | 10:39:59 AM | buy | $8.57 | $0.0004559 | 0.01328 | 0.067068 | 18,797.21 | 0xc8...93af | |
06/18/2025 | 10:36:49 AM | buy | $23.58 | $0.0004559 | 0.03653 | 0.067064 | 51,715.35 | 0x93...b377 | |
06/18/2025 | 10:34:44 AM | buy | $5.06 | $0.0004568 | 0.007823 | 0.06706 | 11,080.57 | 0x40...ab46 | |
06/18/2025 | 10:26:17 AM | sell | $0.07618 | $0.0004555 | 0.0001175 | 0.067031 | 167.24 | 0x4b...3305 | |
06/18/2025 | 10:27:04 AM | buy | $3.66 | $0.0004574 | 0.005664 | 0.067059 | 8,023.07 | 0x28...f2ff | |
06/18/2025 | 10:25:28 AM | buy | $11.89 | $0.0004572 | 0.01836 | 0.067057 | 26,023.15 | 0x31...84cf | |
06/18/2025 | 10:23:59 AM | sell | $0.0000586 | $0.0004554 | 0.079045 | 0.067028 | 0.1286 | 0x4c...b85e | |
06/18/2025 | 10:23:13 AM | buy | $0.1296 | $0.0004573 | 0.0002 | 0.067056 | 283.42 | 0xfb...46cf | |
06/18/2025 | 10:11:31 AM | sell | $0.0002918 | $0.000456 | 0.064497 | 0.067028 | 0.6399 | 0x97...fa06 | |
06/18/2025 | 10:11:25 AM | sell | $0.4288 | $0.000456 | 0.0006608 | 0.067028 | 940.29 | 0x96...208f | |
06/18/2025 | 10:11:25 AM | sell | $0.09529 | $0.000456 | 0.0001468 | 0.067028 | 208.95 | 0x96...208f | |
06/18/2025 | 10:10:43 AM | buy | $5.67 | $0.0004578 | 0.008744 | 0.067055 | 12,393.11 | 0x2d...f52d | |
06/18/2025 | 10:05:16 AM | buy | $4.54 | $0.0004578 | 0.007007 | 0.067054 | 9,933.07 | 0x30...db40 | |
06/18/2025 | 9:27:02 AM | sell | $0.0001542 | $0.0004577 | 0.062367 | 0.067026 | 0.3369 | 0x9c...d0a6 | |
06/18/2025 | 9:26:47 AM | sell | $0.1184 | $0.0004577 | 0.0001817 | 0.067026 | 258.74 | 0xd7...f764 | |
06/18/2025 | 9:27:02 AM | sell | $0.0006939 | $0.0004577 | 0.051065 | 0.067026 | 1.51 | 0x9c...d0a6 |