WhatToFarm
/
Get started
12 Swap

Info about WBNB-KNIGHT pair

Price USD
$982.91
Price
2M KNIGHT
TVL
$150,426.33
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-0.17%
24h
0.01%
Share
TXNS
36
Buys
11
Sells
25
Volume
302
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
Pooled WBNB:
76.52
Pooled KNIGHT:
$153.26M

WBNB/KNIGHT price stats on BNB Chain

As of September 19, 2025, the current price of WBNB token on DEX Knight Swap is $982.91. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $301.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,871,543.02. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $150,426.33. The WBNB/KNIGHT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/KNIGHT with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $150,426.33.

The total transactions of WBNB/KNIGHT is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

WBNB/KNIGHT pool has a trading volume of $301.93 in the last 24 hours.

The exchange rate of 1 WBNB to KNIGHT is 2M, captured at 1:32 AM UTC.

The price of converting 1 WBNB to USD is $982.91 today.

WBNB-KNIGHT price chart

DateTime
Price $
Price KNIGHT
MakerTXN
09/19/202512:50:05 AMbuy$2.11$0.00049160.0021560.0650024,311.11
0x40D...39A4
0x8f...0814
09/19/202512:50:05 AMbuy$3.53$0.00049170.0035950.0650027,188.16
0x40D...39A4
0x8f...0814
09/18/202511:16:07 PMsell$0.7257$0.00048890.00073950.0649821,484.34
0xC6a...50C9
0x47...7c82
09/18/202511:16:07 PMsell$3.26$0.00048880.0033270.0649826,679.56
0xC6a...50C9
0x47...7c82
09/18/202511:06:45 PMbuy$19.88$0.00049070.020260.06500140,524.68
0x8Df...68d3
0xdf...6772
09/18/202511:02:24 PMbuy$9.15$0.0004910.0093210.06499918,645.34
0xC8E...23a1
0x8c...6da4
09/18/202510:59:38 PMbuy$20.41$0.00049190.020740.06499741,503
0xAC9...1D6c
0x8c...7457
09/18/202510:56:37 PMbuy$8.97$0.0004920.0091150.06499518,246.53
0xC8E...23a1
0xb1...1b2e
09/18/202510:35:16 PMbuy$6.45$0.00049240.0065470.06499413,108.62
0x1Bb...F139
0x0f...18b1
09/18/20258:09:21 PMsell$0.8896$0.00049110.0009010.0649741,811.18
0x000...0f7e
0xe4...0796
09/18/20258:09:21 PMsell$4$0.00049110.0040540.0649748,150.31
0x000...0f7e
0xe4...0796
09/18/20257:11:00 PMsell$1.06$0.00049140.0010760.0649752,164.14
0x000...0f7e
0xdf...02ca
09/18/20257:11:00 PMsell$4.78$0.00049140.0048450.0649759,738.66
0x000...0f7e
0xdf...02ca
09/18/20256:35:17 PMbuy$23.18$0.00049280.023490.06499347,040.86
0xe49...fAaC
0x95...1790
09/18/20254:21:20 PMsell$3.6$0.00049220.0036440.0649727,329.66
0xC6a...50C9
0x60...2bb4
09/18/20254:21:20 PMsell$0.8018$0.00049220.000810.0649721,628.81
0xC6a...50C9
0x60...2bb4
09/18/202512:56:18 PMsell$0.7417$0.0004940.00074660.0649731,501.31
0xC6a...50C9
0x14...be86
09/18/202512:56:18 PMsell$3.33$0.0004940.0033590.0649736,755.93
0xC6a...50C9
0x14...be86
09/18/202511:37:23 AMbuy$9.08$0.00049460.0091730.06499218,372.07
0xC8E...23a1
0xb3...4bc9
09/18/202510:30:38 AMbuy$24.26$0.00049570.024420.0649948,947.04
0xF02...2485
0x02...027a