WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0004784
Price
0.066003 WBNB
TVL
$133,885.78
MKT CAP
$166.5K
5m
0%
1h
0.12%
4h
0.35%
24h
-1.30%
Share
TXNS
69
Buys
39
Sells
30
Volume
844
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
139.65M
Pooled WBNB:
$84

KNIGHT/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004784. KNIGHT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $844.42. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $166,454.69. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $133,885.78. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $133,885.78.

The total transactions of KNIGHT/WBNB is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $844.42 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.0000006003, captured at 4:25 AM UTC.

The price of converting 1 KNIGHT to USD is $0.0004784 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20253:49:56 AMsell$3.24$0.00047840.0040680.0660036,775.98
0x7d1...61AD
0x2a...6a2a
07/31/20253:29:06 AMsell$2.09$0.00047790.0026320.0660044,384.82
0x39A...0d14
0xcd...1437
07/31/20253:14:24 AMsell$1.9$0.00047780.0023930.0660043,986.45
0x1Bb...F139
0xf2...b54d
07/31/20251:37:35 AMsell$1.25$0.00047770.0015710.0660062,617.2
0x2Db...047b
0x4f...5034
07/31/20251:37:35 AMsell$5.62$0.00047770.0070720.06600511,777.4
0x2Db...047b
0x4f...5034
07/31/20251:32:30 AMsell$3.8$0.00047770.0047890.0660067,974.23
0x3D6...0aBe
0xd3...0442
07/31/202512:42:04 AMsell$3.68$0.00047720.0046440.0660077,731.3
0xB5C...145b
0x9e...d72a
07/31/202512:42:03 AMsell$23$0.00047740.028960.06600948,196.2
0x3bc...1e89
0x5b...96a8
07/31/202512:41:53 AMsell$17.02$0.00047770.021430.06601335,648.76
0x77f...09e2
0x3b...8c83
07/31/202512:34:53 AMsell$2.7$0.00047660.0034160.0660145,679.81
0xB5C...145b
0x88...21e9
07/31/202512:34:53 AMsell$13.17$0.00047670.016620.06601627,639.8
0x40D...39A4
0xe6...0767
07/30/202511:44:06 PMsell$4.36$0.00047620.0055180.0660179,169.55
0x8AD...E63E
0x36...88fb
07/30/202511:31:29 PMsell$12.7$0.00047590.016060.06601926,689.8
0x917...33F5
0x97...482e
07/30/202511:29:29 PMsell$5.31$0.00047570.0067220.06602111,164.21
0x39A...0d14
0x6b...c3a1
07/30/202511:19:19 PMsell$11.37$0.00047520.014410.06602323,931.9
0x82e...BD77
0x58...b7fa
07/30/202511:19:20 PMsell$4.39$0.00047510.0055730.0660229,255.62
0xe2b...89b1
0xba...df31
07/30/202510:05:37 PMbuy$0.002225$0.0004750.0528340.0660484.68
0xC68...1c38
0xf6...1a57
07/30/20259:59:24 PMbuy$0.003949$0.0004750.0550290.0660488.31
0xC68...1c38
0x26...c6dd
07/30/20259:44:26 PMbuy$3.97$0.00047480.005060.0660488,367.05
0x1Bb...F139
0x7a...505f
07/30/20259:07:39 PMbuy$0.0185$0.00047530.000023540.06604738.93
0xC68...1c38
0xd2...78f1