Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 131.64M
- Pooled WBNB:
- $90.99
KNIGHT/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004519. KNIGHT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $215.45. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $149,303.20. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $119,228.78. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $119,228.78.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 351 in the last 24 hours, 267 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $215.45 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000006898, captured at 2:08 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004519 today.
KNIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 2:08:02 PM | sell | $0.1005 | $0.0004519 | 0.0001534 | 0.066898 | 222.45 | 0x30...eafd | |
07/05/2025 | 2:08:02 PM | sell | $0.4524 | $0.0004519 | 0.0006906 | 0.066898 | 1,001.06 | 0x30...eafd | |
07/05/2025 | 2:03:49 PM | sell | $0.1104 | $0.0004519 | 0.0001685 | 0.066898 | 244.3 | 0xb7...098e | |
07/05/2025 | 2:03:49 PM | sell | $0.4968 | $0.0004519 | 0.0007584 | 0.066898 | 1,099.39 | 0xb7...098e | |
07/05/2025 | 1:31:37 PM | sell | $0.0974 | $0.0004519 | 0.0001486 | 0.066899 | 215.51 | 0x9e...8fd8 | |
07/05/2025 | 1:31:37 PM | sell | $0.4383 | $0.0004519 | 0.000669 | 0.066899 | 969.81 | 0x9e...8fd8 | |
07/05/2025 | 1:03:13 PM | sell | $0.1049 | $0.0004519 | 0.0001602 | 0.066899 | 232.2 | 0x2b...4c70 | |
07/05/2025 | 1:03:13 PM | sell | $0.4722 | $0.0004519 | 0.0007208 | 0.066899 | 1,044.9 | 0x2b...4c70 | |
07/05/2025 | 12:45:37 PM | sell | $0.4564 | $0.0004519 | 0.0006968 | 0.066899 | 1,010.01 | 0x87...a753 | |
07/05/2025 | 12:45:37 PM | sell | $0.1014 | $0.0004519 | 0.0001548 | 0.066899 | 224.44 | 0x87...a753 | |
07/05/2025 | 12:32:37 PM | sell | $0.4966 | $0.0004519 | 0.0007581 | 0.066899 | 1,098.91 | 0x6d...cb5f | |
07/05/2025 | 12:32:37 PM | sell | $0.1103 | $0.0004519 | 0.0001684 | 0.066899 | 244.2 | 0x6d...cb5f | |
07/05/2025 | 12:00:26 PM | sell | $0.4259 | $0.0004519 | 0.0006502 | 0.066899 | 942.39 | 0x42...bf8e | |
07/05/2025 | 12:00:26 PM | sell | $0.09465 | $0.0004519 | 0.0001444 | 0.066899 | 209.42 | 0x42...bf8e | |
07/05/2025 | 11:32:50 AM | sell | $0.4198 | $0.0004519 | 0.0006409 | 0.066899 | 928.89 | 0xed...8962 | |
07/05/2025 | 11:32:50 AM | sell | $0.0933 | $0.000452 | 0.0001424 | 0.066899 | 206.42 | 0xed...8962 | |
07/05/2025 | 11:22:28 AM | sell | $0.1087 | $0.000452 | 0.000166 | 0.066899 | 240.6 | 0xc6...801d | |
07/05/2025 | 11:22:28 AM | sell | $0.4894 | $0.000452 | 0.000747 | 0.066899 | 1,082.73 | 0xc6...801d | |
07/05/2025 | 11:16:03 AM | sell | $0.1165 | $0.000452 | 0.0001779 | 0.066899 | 257.86 | 0xbc...fe6f | |
07/05/2025 | 11:16:13 AM | sell | $0.008806 | $0.000452 | 0.00001344 | 0.066899 | 19.48 | 0xf0...5564 |