WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0004699
Price
0.067567 WBNB
TVL
$117,390.24
MKT CAP
$140.1K
5m
-0.28%
1h
-0.30%
4h
-0.30%
24h
-1.92%
Share
TXNS
61
Buys
25
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
125.12M
Pooled WBNB:
$94.5

KNIGHT/WBNB price stats on BNB Chain

As of February 24, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004699. KNIGHT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,298.00. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $140,120.67. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $117,390.24. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $117,390.24.

The total transactions of KNIGHT/WBNB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $2,298.00 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.0000007567, captured at 7:39 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0004699 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20257:37:00 PMbuy$6.35$0.00046990.010230.06756713,519
0xF10...6bFB
0x54...dcf9
02/24/20257:36:57 PMbuy$14.28$0.00046980.0230.06756430,413.82
0x1DE...0043
0xea...4133
02/24/20257:36:15 PMbuy$15.59$0.00046970.025090.0675633,192.91
0x5A2...B361
0x0b...a304
02/24/20257:33:21 PMbuy$2.78$0.00047130.0044730.0675585,918.34
0xb9a...4425
0x06...2352
02/24/20257:11:51 PMbuy$5.57$0.00047140.0089420.06755711,833.69
0xb9a...4425
0xa4...83e7
02/24/20253:06:45 PMbuy$15.21$0.00046990.024460.06755432,378.03
0xCaf...2035
0x2b...dde0
02/24/20253:00:15 PMbuy$10.45$0.00047140.016740.06755122,180.26
0xD37...7C49
0xd7...28fe
02/24/20252:54:39 PMbuy$31.86$0.00047180.050950.06754567,525.41
0x32E...f648
0x95...3e2b
02/24/20252:52:48 PMbuy$12.05$0.00047260.019230.0675425,506.34
0xF10...6bFB
0x4d...819d
02/24/20252:35:42 PMsell$11.53$0.00047310.018310.0675124,387.62
0xc50...F399
0x87...1d31
02/24/20252:35:42 PMsell$2.56$0.00047320.004070.0675115,419.47
0xc50...F399
0x87...1d31
02/24/20251:37:03 PMsell$7.57$0.00047390.0120.06751315,979.14
0x29D...f284
0x10...1ad8
02/24/20251:36:54 PMsell$5.72$0.0004740.0090670.06751412,066.93
0x65B...B87B
0x60...d13b
02/24/20251:30:42 PMsell$3.32$0.00047340.0052830.0675157,029.84
0xb9a...4425
0xb0...39f9
02/24/20251:28:57 PMsell$2.71$0.00047340.004310.0675165,734.6
0xF10...6bFB
0xb5...782e
02/24/20251:28:54 PMsell$8.7$0.00047350.013810.06751818,376.05
0x111...961C
0x83...3d88
02/24/202512:25:00 PMbuy$1.7$0.0004740.0027080.0675493,587.28
0xD43...995f
0xf6...833c
02/24/202510:36:45 AMsell$0.2462$0.0004710.0003930.067518522.76
0x278...8482
0xe1...f464
02/24/202510:36:42 AMbuy$8.82$0.00047280.014080.06754718,658.46
0x2DC...CBCF
0xce...fb83
02/24/202510:35:18 AMbuy$25.01$0.00047290.039890.06754352,882.99
0x32E...f648
0x93...05b4