WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0004536
Price
0.067044 WBNB
TVL
$117,890.09
MKT CAP
$146.9K
5m
0%
1h
-0.70%
4h
-1.07%
24h
-1.54%
Share
TXNS
128
Buys
95
Sells
33
Volume
337
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
129.69M
Pooled WBNB:
$91.54

KNIGHT/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004536. KNIGHT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $337.02. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $146,915.92. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $117,890.09. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $117,890.09.

The total transactions of KNIGHT/WBNB is 128 in the last 24 hours, 95 of which are buy transactions, and 33 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $337.02 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.0000007044, captured at 12:00 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0004536 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202511:35:36 AMsell$0.06457$0.00045360.00010020.067044142.34
0x38a...a96a
0xec...3883
06/18/202511:24:45 AMsell$0.1254$0.00045350.00019470.067044276.51
0x2Db...047b
0x45...67d0
06/18/202511:24:45 AMsell$0.5644$0.00045350.00087650.0670441,244.32
0x2Db...047b
0x45...67d0
06/18/202510:57:04 AMbuy$15.7$0.00045530.024380.06707134,480.29
0x809...89Bc
0xa4...af04
06/18/202510:39:59 AMbuy$8.57$0.00045590.013280.06706818,797.21
0x2d7...69d0
0xc8...93af
06/18/202510:36:49 AMbuy$23.58$0.00045590.036530.06706451,715.35
0x456...404A
0x93...b377
06/18/202510:34:44 AMbuy$5.06$0.00045680.0078230.0670611,080.57
0x150...8864
0x40...ab46
06/18/202510:26:17 AMsell$0.07618$0.00045550.00011750.067031167.24
0xe09...5268
0x4b...3305
06/18/202510:27:04 AMbuy$3.66$0.00045740.0056640.0670598,023.07
0x150...8864
0x28...f2ff
06/18/202510:25:28 AMbuy$11.89$0.00045720.018360.06705726,023.15
0x000...5637
0x31...84cf
06/18/202510:23:59 AMsell$0.0000586$0.00045540.0790450.0670280.1286
0xd9d...33D1
0x4c...b85e
06/18/202510:23:13 AMbuy$0.1296$0.00045730.00020.067056283.42
0x38a...a96a
0xfb...46cf
06/18/202510:11:31 AMsell$0.0002918$0.0004560.0644970.0670280.6399
0xd9d...33D1
0x97...fa06
06/18/202510:11:25 AMsell$0.4288$0.0004560.00066080.067028940.29
0x2Db...047b
0x96...208f
06/18/202510:11:25 AMsell$0.09529$0.0004560.00014680.067028208.95
0x2Db...047b
0x96...208f
06/18/202510:10:43 AMbuy$5.67$0.00045780.0087440.06705512,393.11
0x111...961C
0x2d...f52d
06/18/202510:05:16 AMbuy$4.54$0.00045780.0070070.0670549,933.07
0xba1...b306
0x30...db40
06/18/20259:27:02 AMsell$0.0001542$0.00045770.0623670.0670260.3369
0x2Db...047b
0x9c...d0a6
06/18/20259:26:47 AMsell$0.1184$0.00045770.00018170.067026258.74
0x2Db...047b
0xd7...f764
06/18/20259:27:02 AMsell$0.0006939$0.00045770.0510650.0670261.51
0x2Db...047b
0x9c...d0a6