Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 200.79M
- Pooled WBNB:
- $71.07
KNIGHT/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of KNIGHT token on DEX Knight Swap is $0.0002398. KNIGHT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $236.48. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $134,001.13. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $96,527.20. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $96,527.20.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 90 in the last 24 hours, 10 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $236.48 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000003532, captured at 5:07 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0002398 today.
KNIGHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:32:56 AM | sell | $0.2582 | $0.0002399 | 0.0003803 | 0.063532 | 1,076.56 | 0xb9...d2cc | |
| 05/15/2026 | 4:32:56 AM | sell | $1.16 | $0.0002398 | 0.001711 | 0.063532 | 4,844.55 | 0xb9...d2cc | |
| 05/15/2026 | 4:25:35 AM | sell | $0.2225 | $0.0002401 | 0.0003274 | 0.063532 | 926.84 | 0x93...1780 | |
| 05/15/2026 | 4:25:35 AM | sell | $1 | $0.0002401 | 0.001473 | 0.063532 | 4,170.79 | 0x93...1780 | |
| 05/15/2026 | 3:21:21 AM | sell | $0.2232 | $0.0002402 | 0.0003283 | 0.063533 | 929.31 | 0x4e...506b | |
| 05/15/2026 | 3:21:21 AM | sell | $1 | $0.0002401 | 0.001477 | 0.063533 | 4,181.92 | 0x4e...506b | |
| 05/15/2026 | 2:32:27 AM | buy | $12.41 | $0.0002405 | 0.0183 | 0.063546 | 51,620.57 | 0xd0...5fb7 | |
| 05/15/2026 | 2:16:57 AM | sell | $0.2224 | $0.0002399 | 0.0003273 | 0.063531 | 926.92 | 0x09...ae5b | |
| 05/15/2026 | 2:16:57 AM | sell | $1 | $0.0002399 | 0.001473 | 0.063531 | 4,171.14 | 0x09...ae5b | |
| 05/15/2026 | 2:12:45 AM | buy | $3.14 | $0.0002406 | 0.004637 | 0.063545 | 13,080.88 | 0x4a...f228 | |
| 05/15/2026 | 2:09:38 AM | buy | $1.76 | $0.0002408 | 0.002596 | 0.063545 | 7,324.81 | 0xcd...109d | |
| 05/15/2026 | 1:12:43 AM | sell | $1 | $0.0002413 | 0.001476 | 0.06353 | 4,182.68 | 0xaa...e41f | |
| 05/15/2026 | 1:12:43 AM | sell | $0.2243 | $0.0002413 | 0.0003281 | 0.06353 | 929.48 | 0xaa...e41f | |
| 05/15/2026 | 12:58:22 AM | sell | $1.16 | $0.0002414 | 0.001708 | 0.063531 | 4,839.73 | 0xb2...a91a | |
| 05/15/2026 | 12:58:22 AM | sell | $0.2597 | $0.0002414 | 0.0003797 | 0.063531 | 1,075.49 | 0xb2...a91a | |
| 05/15/2026 | 12:33:48 AM | sell | $12.73 | $0.0002421 | 0.01857 | 0.063532 | 52,584.94 | 0x3a...f1e8 | |
| 05/15/2026 | 12:24:35 AM | sell | $4.3 | $0.0002419 | 0.006289 | 0.063533 | 17,800.54 | 0x0b...29ec | |
| 05/15/2026 | 12:08:18 AM | sell | $1.11 | $0.0002402 | 0.001637 | 0.063533 | 4,633.28 | 0x0c...1ee1 | |
| 05/15/2026 | 12:08:18 AM | sell | $0.2473 | $0.0002402 | 0.0003638 | 0.063533 | 1,029.61 | 0x0c...1ee1 | |
| 05/14/2026 | 11:23:40 PM | buy | $2.01 | $0.0002406 | 0.002969 | 0.063547 | 8,370.69 | 0x75...a2b6 |