Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 128.99M
- Pooled WBNB:
- $91.99
KNIGHT/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004527. KNIGHT price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $630.41. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $145,141.86. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $117,021.03. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $117,021.03.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 252 in the last 24 hours, 188 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $630.41 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000007118, captured at 3:05 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004527 today.
KNIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:58:28 AM | sell | $7.96 | $0.0004527 | 0.01251 | 0.067118 | 17,587.66 | 0xbe...b006 | |
06/06/2025 | 2:58:27 AM | sell | $4.14 | $0.0004528 | 0.006523 | 0.067119 | 9,162.29 | 0xfa...bac5 | |
06/06/2025 | 2:46:29 AM | sell | $0.03382 | $0.0004514 | 0.00005335 | 0.06712 | 74.92 | 0x02...29fb | |
06/06/2025 | 2:46:29 AM | sell | $0.1522 | $0.0004514 | 0.00024 | 0.06712 | 337.17 | 0x02...29fb | |
06/06/2025 | 2:26:36 AM | sell | $0.04339 | $0.0004514 | 0.00006843 | 0.06712 | 96.11 | 0x77...2b70 | |
06/06/2025 | 2:26:36 AM | sell | $0.1952 | $0.0004514 | 0.0003079 | 0.06712 | 432.52 | 0x77...2b70 | |
06/06/2025 | 2:26:36 AM | sell | $0.173 | $0.0004514 | 0.0002729 | 0.06712 | 383.38 | 0xbf...a48d | |
06/06/2025 | 2:26:36 AM | sell | $0.03846 | $0.0004515 | 0.00006066 | 0.06712 | 85.19 | 0xbf...a48d | |
06/06/2025 | 2:04:00 AM | sell | $0.04215 | $0.0004512 | 0.00006651 | 0.06712 | 93.41 | 0x16...309c | |
06/06/2025 | 2:04:00 AM | sell | $0.1897 | $0.0004512 | 0.0002993 | 0.06712 | 420.36 | 0x16...309c | |
06/06/2025 | 1:39:14 AM | sell | $0.248 | $0.000451 | 0.0003915 | 0.06712 | 549.91 | 0xaf...f0b1 | |
06/06/2025 | 1:39:14 AM | sell | $0.05512 | $0.000451 | 0.00008701 | 0.06712 | 122.2 | 0xaf...f0b1 | |
06/06/2025 | 1:15:14 AM | sell | $0.0432 | $0.0004506 | 0.00006827 | 0.06712 | 95.88 | 0x8e...1258 | |
06/06/2025 | 1:15:14 AM | sell | $0.1944 | $0.0004506 | 0.0003072 | 0.06712 | 431.46 | 0x8e...1258 | |
06/06/2025 | 1:06:48 AM | sell | $0.2016 | $0.0004506 | 0.0003186 | 0.06712 | 447.53 | 0x30...0d18 | |
06/06/2025 | 1:06:48 AM | sell | $0.04481 | $0.0004506 | 0.00007081 | 0.06712 | 99.45 | 0x30...0d18 | |
06/06/2025 | 12:04:02 AM | sell | $0.04103 | $0.0004516 | 0.00006468 | 0.06712 | 90.83 | 0x05...4da8 | |
06/06/2025 | 12:04:02 AM | sell | $0.2157 | $0.0004516 | 0.0003401 | 0.06712 | 477.66 | 0x3d...c078 | |
06/06/2025 | 12:04:02 AM | sell | $0.04794 | $0.0004516 | 0.00007558 | 0.06712 | 106.14 | 0x3d...c078 | |
06/06/2025 | 12:04:02 AM | sell | $0.1846 | $0.0004516 | 0.000291 | 0.06712 | 408.77 | 0x05...4da8 |