- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-WBNB LPs
Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 126.39M
- Pooled WBNB:
- $94.79
KNIGHT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005211. KNIGHT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $198.93. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $153,211.80. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $132,071.20. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $132,071.20.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $198.93 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000007481, captured at 11:16 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0005211 today.
KNIGHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:37:06 PM | sell | $11.87 | $0.0005211 | 0.01705 | 0.067481 | 22,791 | 0xe4...77fc | |
| 01/22/2025 | 8:19:00 PM | sell | $3.03 | $0.0005206 | 0.004357 | 0.067483 | 5,823.22 | 0x97...79fa | |
| 01/22/2025 | 8:16:21 PM | sell | $7.69 | $0.0005206 | 0.01106 | 0.067484 | 14,780.37 | 0x88...2b4d | |
| 01/22/2025 | 4:16:53 PM | buy | $10.36 | $0.0005199 | 0.01497 | 0.067514 | 19,934.3 | 0xbc...4168 | |
| 01/22/2025 | 4:05:02 PM | buy | $7.45 | $0.00052 | 0.01075 | 0.067509 | 14,328.55 | 0xc3...3457 | |
| 01/22/2025 | 4:05:02 PM | buy | $13.57 | $0.0005202 | 0.01959 | 0.067511 | 26,090.79 | 0x21...5c60 | |
| 01/22/2025 | 3:37:08 PM | buy | $4.21 | $0.0005206 | 0.006071 | 0.067508 | 8,086.87 | 0x16...6a36 | |
| 01/22/2025 | 2:05:35 PM | buy | $12.5 | $0.0005214 | 0.018 | 0.067506 | 23,980.21 | 0x8b...9f5d | |
| 01/22/2025 | 2:05:23 PM | buy | $6.82 | $0.0005213 | 0.009823 | 0.067503 | 13,090.7 | 0xdf...a539 | |
| 01/22/2025 | 1:57:44 PM | buy | $0.6949 | $0.0005214 | 0.001 | 0.067503 | 1,332.77 | 0x5d...65d2 | |
| 01/22/2025 | 8:38:44 AM | buy | $6.3 | $0.0005222 | 0.009059 | 0.067502 | 12,075.19 | 0x3b...e043 | |
| 01/22/2025 | 8:38:38 AM | buy | $4.95 | $0.0005221 | 0.007117 | 0.067501 | 9,489.23 | 0x86...e5df | |
| 01/22/2025 | 8:24:29 AM | buy | $4.28 | $0.0005226 | 0.006142 | 0.0675 | 8,189.52 | 0x08...485c | |
| 01/22/2025 | 8:24:29 AM | buy | $6.94 | $0.0005225 | 0.009965 | 0.067498 | 13,289.09 | 0x9a...947a | |
| 01/22/2025 | 4:58:05 AM | sell | $11.49 | $0.0005237 | 0.01639 | 0.067469 | 21,948 | 0x60...7362 | |
| 01/22/2025 | 4:53:11 AM | sell | $26.68 | $0.0005229 | 0.03813 | 0.067473 | 51,030.86 | 0x62...7ded | |
| 01/22/2025 | 4:46:38 AM | sell | $23.37 | $0.0005219 | 0.0335 | 0.067479 | 44,791.91 | 0x6f...8870 | |
| 01/22/2025 | 4:46:35 AM | sell | $18.81 | $0.0005222 | 0.02696 | 0.067484 | 36,024.73 | 0xfe...9535 | |
| 01/22/2025 | 3:40:56 AM | sell | $0.0929 | $0.0005189 | 0.0001338 | 0.067478 | 179.03 | 0xdd...eb56 | |
| 01/22/2025 | 3:36:35 AM | buy | $0.1645 | $0.000522 | 0.000237 | 0.067523 | 315.12 | 0xa4...57e4 |