WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0007094
Price
0.051123 WBNB
TVL
$155,834.62
MKT CAP
$201K
5m
0%
1h
0.58%
4h
1.15%
24h
2.70%
Share
TXNS
70
Buys
44
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
110.02M
Pooled WBNB:
$123.41

KNIGHT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.0007094. KNIGHT price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,767.77. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $200,984.48. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $155,834.63. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $155,834.63.

The total transactions of KNIGHT/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $1,767.77 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.000001123, captured at 1:00 AM UTC.

The price of converting 1 KNIGHT to USD is $0.0007094 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20241:00:06 AMbuy$15.54$0.00070940.024620.05112321,913.92
0x5A2...B361
0x81...5042
11/22/202412:48:45 AMbuy$49.63$0.00070860.078630.05112270,035.63
0x32E...f648
0x39...d52b
11/22/202412:45:45 AMbuy$1.01$0.00071140.0015990.0511221,425.81
0x50A...448B
0x70...98cd
11/22/202412:36:12 AMsell$76.46$0.00071180.12010.051118107,407.46
0x30c...424a
0xc9...77ad
11/22/202412:34:33 AMsell$39.28$0.00071110.061880.0511255,239.69
0x73C...38CB
0xfe...1aed
11/22/202412:31:18 AMsell$42.8$0.00070950.067650.05112160,324.98
0x32E...f648
0x24...791a
11/22/202412:26:48 AMsell$44.65$0.00070770.070830.05112263,094.75
0xC3a...8e1f
0x94...52ca
11/22/202412:26:18 AMsell$79.31$0.00070580.12630.051124112,366.95
0x282...f00f
0x01...7bc7
11/22/202412:24:45 AMsell$33.47$0.00070540.053440.05112647,460
0xD37...7C49
0x13...e32b
11/21/202411:46:09 PMsell$11.51$0.00070130.01850.05112616,420.34
0xc50...F399
0x28...f1b9
11/21/202411:46:09 PMsell$2.55$0.00070150.0041120.0511273,648.96
0xc50...F399
0x28...f1b9
11/21/20248:02:45 PMsell$16.66$0.00070260.026730.05112723,717.06
0xba1...b306
0x2a...830a
11/21/20247:01:21 PMsell$18.39$0.00070120.029580.05112726,235.75
0xFFf...1B50
0xdd...96fc
11/21/20247:00:21 PMsell$1.07$0.00070110.0017370.0511281,539.81
0xD37...7C49
0x42...af89
11/21/20247:00:21 PMsell$11.13$0.00070120.017910.05112815,876.31
0x32E...f648
0x72...e921
11/21/20246:59:06 PMsell$23.57$0.0007010.037950.05112833,625.58
0xc5F...30aE
0xa3...e44e
11/21/20244:30:00 PMsell$16.66$0.00069950.026910.05112923,827.46
0x77B...1b57
0x3b...5333
11/21/20244:27:33 PMsell$20.39$0.00069950.032940.0511329,151.23
0x32E...f648
0x88...7a20
11/21/20244:27:33 PMsell$10.29$0.00069920.016640.05112914,729.07
0x32E...f648
0xd3...38cd
11/21/20244:23:21 PMsell$13$0.00069850.021040.0511318,615.6
0x000...1130
0x19...1e2a