WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0004515
Price
0.067474 WBNB
TVL
$113,278.98
MKT CAP
$138.9K
5m
0%
1h
0.51%
4h
0.91%
24h
0.65%
Share
TXNS
142
Buys
122
Sells
20
Volume
129
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
125.63M
Pooled WBNB:
$93.75

KNIGHT/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004515. KNIGHT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $129.09. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $138,912.44. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $113,278.98. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $113,278.98.

The total transactions of KNIGHT/WBNB is 142 in the last 24 hours, 122 of which are buy transactions, and 20 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $129.09 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.0000007474, captured at 1:55 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0004515 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20251:35:32 PMbuy$21.32$0.00045150.035290.06747447,218.59
0xa26...C769
0xf6...68c9
04/26/20251:34:38 PMbuy$20.95$0.00045120.034670.06746846,431.53
0x63e...C216
0x2a...057c
04/26/20251:32:29 PMsell$0.02305$0.00044920.000038150.06743651.31
0x62B...5716
0xfe...bde4
04/26/20251:32:29 PMsell$0.1037$0.00044920.00017170.067436230.91
0x62B...5716
0xfe...bde4
04/26/20251:10:26 PMbuy$0.002821$0.00045110.0546690.0674666.25
0x38a...a96a
0xde...971d
04/26/20251:04:56 PMsell$0.0297$0.00044920.000049150.06743666.1
0x62B...5716
0xce...3e7f
04/26/20251:04:56 PMsell$0.1336$0.00044920.00022120.067436297.47
0x62B...5716
0xce...3e7f
04/26/202512:29:26 PMsell$0.1358$0.00044920.00022490.067436302.46
0x62B...5716
0x15...f0c2
04/26/202512:29:26 PMsell$0.03019$0.00044920.000049980.06743667.21
0x62B...5716
0x15...f0c2
04/26/202512:29:26 PMsell$0.1462$0.00044910.00024210.067436325.55
0x62B...5716
0x63...3776
04/26/202512:29:26 PMsell$0.03249$0.00044910.00005380.06743672.34
0x62B...5716
0x63...3776
04/26/202511:20:59 AMsell$0.02612$0.00044970.000043190.06743658.09
0x62B...5716
0x2b...f6d2
04/26/202511:20:59 AMsell$0.1175$0.00044970.00019430.067436261.4
0x62B...5716
0x2b...f6d2
04/26/202511:08:35 AMsell$6.23$0.00044940.010310.06743713,867.4
0xc5F...30aE
0xc8...a218
04/26/202510:49:46 AMsell$0.02293$0.00044950.000037950.06743851.02
0x62B...5716
0xe4...a91a
04/26/202510:49:46 AMsell$0.1032$0.00044950.00017070.067438229.62
0x62B...5716
0xe4...a91a
04/26/202510:45:31 AMbuy$0.01352$0.00045130.000022370.06746829.96
0xe09...5268
0xd0...07ce
04/26/202510:44:46 AMsell$0.01254$0.00044950.000020760.06743827.91
0x695...F122
0x96...2ea7
04/26/202510:41:37 AMsell$0.1483$0.00044950.00024550.067438330.08
0x62B...5716
0x47...e464
04/26/202510:41:37 AMsell$0.03297$0.00044950.000054560.06743873.35
0x62B...5716
0x47...e464