WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WBNB pair

Price USD
$0.0004507
Price
0.067664 WBNB
TVL
$111,746.73
MKT CAP
$137.6K
5m
0%
1h
0.35%
4h
-0.69%
24h
-1.99%
Share
TXNS
148
Buys
85
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNIGHT:
123.71M
Pooled WBNB:
$95

KNIGHT/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004507. KNIGHT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,194.60. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $137,552.50. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $111,746.73. The KNIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $111,746.73.

The total transactions of KNIGHT/WBNB is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.

KNIGHT/WBNB pool has a trading volume of $1,194.60 in the last 24 hours.

The exchange rate of 1 KNIGHT to WBNB is 0.0000007664, captured at 4:51 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0004507 today.

KNIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20254:37:05 PMsell$0.1664$0.00045070.0002830.067664369.37
0x2Db...047b
0x6d...3d20
04/03/20254:37:05 PMsell$0.7492$0.00045070.0012730.0676641,662.18
0x2Db...047b
0x6d...3d20
04/03/20254:22:29 PMsell$1$0.00045050.0017170.0676642,240.67
0x2aC...0729
0xfe...3e8d
04/03/20254:22:29 PMsell$4.84$0.00045050.0082410.06766510,751.86
0x555...d678
0x00...139d
04/03/20254:03:35 PMsell$7.95$0.00045010.013540.06766717,666.47
0x123...307D
0x8e...e21c
04/03/20254:03:32 PMsell$30.85$0.00045040.052550.06767268,503.29
0x32E...f648
0xb4...cf6f
04/03/20254:00:53 PMsell$5.11$0.00044940.0087370.06767711,381.5
0x32E...f648
0xa1...1fe7
04/03/20253:44:53 PMsell$7.88$0.00044910.013480.06767917,561.03
0xD37...7C49
0x25...1a76
04/03/20252:50:29 PMbuy$6.89$0.00044810.011870.0677115,397.79
0xFFf...1B50
0xab...172a
04/03/20252:49:20 PMbuy$17.46$0.0004480.030030.06770638,979
0x97c...3b26
0xc6...11c8
04/03/20252:40:41 PMbuy$6.65$0.0004490.011410.06770314,812.85
0x333...7d46
0x63...117f
04/03/20252:37:14 PMbuy$18.18$0.0004490.031180.06769940,496.36
0x8D3...374d
0x1d...b12c
04/03/20252:20:08 PMbuy$5.87$0.00044940.010050.06769613,062.49
0x783...33c0
0xc3...7644
04/03/20252:11:17 PMsell$0.2505$0.00044820.00042840.067664558.98
0x4F4...4175
0x1d...2ccd
04/03/20252:11:14 PMbuy$18.91$0.00044990.032340.06769342,046.53
0xa04...940F
0xf8...8af2
04/03/20251:22:11 PMbuy$9.2$0.00045080.015690.06768920,405.13
0x152...Bf3b
0xff...9918
04/03/20251:22:08 PMbuy$9.42$0.00045070.016070.06768620,916.82
0x32E...f648
0x67...2fc0
04/03/20251:17:53 PMsell$0.4082$0.0004490.00069580.067654909.07
0x2Db...047b
0xf9...8a20
04/03/20251:17:53 PMsell$0.09072$0.0004490.00015460.067654202.01
0x2Db...047b
0xf9...8a20
04/03/202512:56:29 PMsell$0.2503$0.00044890.00042680.067654557.59
0xf27...caCf
0x43...e2ca