Info about KNIGHT-WBNB pair
- Pooled KNIGHT:
- 147.79M
- Pooled WBNB:
- $81.34
KNIGHT/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004676. KNIGHT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $175.87. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $172,607.19. The liquidity pool contract is 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 with total value locked (TVL) of $138,006.71. The KNIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/WBNB now?
The current liquidity of KNIGHT/WBNB with the contract address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 is $138,006.71.
How many transactions are there in the KNIGHT/WBNB pool in the last 24 hours?
The total transactions of KNIGHT/WBNB is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KNIGHT/WBNB pool in the last 24 hours?
KNIGHT/WBNB pool has a trading volume of $175.87 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WBNB?
The exchange rate of 1 KNIGHT to WBNB is 0.0000005513, captured at 2:41 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004676 today.
KNIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 2:33:11 PM | buy | $18.85 | $0.0004676 | 0.02223 | 0.065513 | 40,320.36 | 0x07...017e | |
09/05/2025 | 2:19:03 PM | buy | $16.85 | $0.0004683 | 0.01983 | 0.06551 | 35,987.55 | 0xce...a24f | |
09/05/2025 | 1:34:55 PM | sell | $8.86 | $0.0004695 | 0.01036 | 0.065487 | 18,886.39 | 0x5c...29f5 | |
09/05/2025 | 1:31:50 PM | sell | $16.83 | $0.0004694 | 0.01968 | 0.06549 | 35,859.56 | 0x01...c9db | |
09/05/2025 | 1:18:36 PM | sell | $3.46 | $0.0004688 | 0.004054 | 0.065491 | 7,382.95 | 0xfb...901f | |
09/05/2025 | 1:18:36 PM | sell | $0.7692 | $0.0004688 | 0.000901 | 0.065491 | 1,640.65 | 0xfb...901f | |
09/05/2025 | 1:15:18 PM | sell | $0.04934 | $0.0004688 | 0.00005779 | 0.065492 | 105.23 | 0x39...70c5 | |
09/05/2025 | 1:13:46 PM | sell | $5.33 | $0.0004688 | 0.00625 | 0.065492 | 11,380 | 0x28...366b | |
09/05/2025 | 12:45:49 PM | buy | $0.1302 | $0.0004698 | 0.0001528 | 0.065514 | 277.18 | 0xdf...e15f | |
09/05/2025 | 12:30:49 PM | sell | $29.83 | $0.0004685 | 0.03499 | 0.065495 | 63,680.47 | 0x00...0435 | |
09/05/2025 | 12:30:36 PM | sell | $11.68 | $0.0004688 | 0.0137 | 0.065498 | 24,932.46 | 0x3c...f13a | |
09/05/2025 | 11:13:58 AM | sell | $4.13 | $0.0004671 | 0.004864 | 0.065499 | 8,845.43 | 0x46...aa86 | |
09/05/2025 | 11:13:58 AM | sell | $0.9183 | $0.0004672 | 0.001081 | 0.0655 | 1,965.65 | 0x46...aa86 | |
09/05/2025 | 9:51:07 AM | sell | $0.7651 | $0.0004671 | 0.000901 | 0.0655 | 1,638.01 | 0x40...1158 | |
09/05/2025 | 9:51:07 AM | sell | $3.44 | $0.000467 | 0.004054 | 0.0655 | 7,371.06 | 0x40...1158 | |
09/05/2025 | 9:10:38 AM | sell | $0.1169 | $0.0004671 | 0.0001376 | 0.0655 | 250.27 | 0xd4...da6b | |
09/05/2025 | 6:23:55 AM | sell | $3.42 | $0.0004651 | 0.004054 | 0.065501 | 7,369.83 | 0xb9...e529 | |
09/05/2025 | 6:23:55 AM | sell | $0.7619 | $0.0004652 | 0.000901 | 0.065501 | 1,637.74 | 0xb9...e529 | |
09/05/2025 | 2:56:43 AM | sell | $0.7628 | $0.0004658 | 0.000901 | 0.065502 | 1,637.66 | 0x8d...d421 | |
09/05/2025 | 2:56:43 AM | sell | $3.43 | $0.0004658 | 0.004054 | 0.065501 | 7,369.48 | 0x8d...d421 |