Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 15.05M
- Pooled USDT:
- $9,002.85
KNIGHT/USDT price stats on BNB Chain
As of October 8, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005982. KNIGHT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $785.17. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $233,351.03. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $18,009.17. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $18,009.17.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $785.17 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.0005982, captured at 7:12 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0005982 today.
KNIGHT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 6:24:29 PM | buy | $14.55 | $0.0005982 | 14.55 | 0.0005982 | 24,323.59 | 0x94...d8f5 | |
10/08/2025 | 6:08:47 PM | buy | $13.25 | $0.0005963 | 13.25 | 0.0005963 | 22,219.71 | 0xa6...6ec6 | |
10/08/2025 | 5:31:53 PM | buy | $10.77 | $0.0005947 | 10.77 | 0.0005947 | 18,113.31 | 0x79...6b7a | |
10/08/2025 | 5:17:20 PM | buy | $12.12 | $0.0005932 | 12.12 | 0.0005932 | 20,437.87 | 0xe5...7aa0 | |
10/08/2025 | 5:10:29 PM | buy | $11.49 | $0.0005917 | 11.49 | 0.0005917 | 19,434.66 | 0xa0...b6f0 | |
10/08/2025 | 3:36:02 PM | sell | $12.91 | $0.0005894 | 12.91 | 0.0005894 | 21,908.33 | 0xad...0a03 | |
10/08/2025 | 3:18:19 PM | sell | $13.48 | $0.0005911 | 13.48 | 0.0005911 | 22,808.38 | 0xf9...61a3 | |
10/08/2025 | 2:52:52 PM | sell | $14.71 | $0.000593 | 14.71 | 0.000593 | 24,820.37 | 0x3c...36f2 | |
10/08/2025 | 2:22:23 PM | sell | $12.47 | $0.0005948 | 12.47 | 0.0005948 | 20,972.37 | 0x5a...ce51 | |
10/08/2025 | 2:01:58 PM | buy | $17.47 | $0.0005969 | 17.47 | 0.0005969 | 29,275.61 | 0x9e...85cf | |
10/08/2025 | 2:00:00 PM | buy | $13.43 | $0.0005948 | 13.43 | 0.0005948 | 22,582.12 | 0xb8...0eef | |
10/08/2025 | 1:59:17 PM | buy | $10 | $0.0005933 | 10 | 0.0005933 | 16,857.85 | 0xcf...3d40 | |
10/08/2025 | 1:46:13 PM | sell | $13.16 | $0.0005911 | 13.16 | 0.0005911 | 22,277.16 | 0x5b...e486 | |
10/08/2025 | 1:06:39 PM | sell | $15.42 | $0.000593 | 15.42 | 0.000593 | 26,018.51 | 0x39...b0df | |
10/08/2025 | 12:37:33 PM | sell | $14.62 | $0.000595 | 14.62 | 0.000595 | 24,583.23 | 0x23...2e76 | |
10/08/2025 | 9:23:56 AM | sell | $13.96 | $0.0005969 | 13.96 | 0.0005969 | 23,390.04 | 0x91...e76e | |
10/08/2025 | 9:18:16 AM | sell | $10.95 | $0.0005985 | 10.95 | 0.0005985 | 18,304.66 | 0x47...f981 | |
10/08/2025 | 8:45:14 AM | buy | $10.94 | $0.0006009 | 10.94 | 0.0006009 | 18,210.64 | 0x66...b0dc | |
10/08/2025 | 8:36:03 AM | buy | $15.78 | $0.0005992 | 15.78 | 0.0005992 | 26,342.77 | 0xe8...df31 | |
10/08/2025 | 8:25:41 AM | buy | $13.78 | $0.0005972 | 13.78 | 0.0005972 | 23,085.8 | 0xbc...15fc |