WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-USDT pair

Price USD
$0.0007066
Price
0.0007066 USDT
TVL
$21,365
MKT CAP
$200.9K
5m
0%
1h
0%
4h
-0.31%
24h
1.94%
Share
TXNS
22
Buys
8
Sells
14
Volume
349
Telegram price alerts
Pair:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KNIGHT:
15.09M
Pooled USDT:
$10,682.5

KNIGHT/USDT price stats on BNB Chain

As of November 22, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.0007066. KNIGHT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $348.65. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $200,878.73. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $21,365.00. The KNIGHT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $21,365.00.

The total transactions of KNIGHT/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

KNIGHT/USDT pool has a trading volume of $348.65 in the last 24 hours.

The exchange rate of 1 KNIGHT to USDT is 0.0007066, captured at 9:49 AM UTC.

The price of converting 1 KNIGHT to USD is $0.0007066 today.

KNIGHT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20248:12:23 AMsell$4.04$0.00070664.040.00070665,722.03
0xb74...Ebee
0x6a...c121
11/22/20246:24:50 AMsell$9.36$0.00070759.360.000707513,235.27
0x783...33c0
0x2b...4723
11/22/20246:10:20 AMsell$10.75$0.000708810.750.000708815,172.71
0xc76...c964
0x34...75c1
11/22/20242:18:12 AMbuy$15.16$0.000711415.160.000711421,315.05
0x32E...f648
0x95...bdf3
11/22/20242:04:51 AMbuy$10.64$0.000709710.640.000709714,993.47
0x198...6139
0xee...db5f
11/22/20241:56:30 AMbuy$11.56$0.000708211.560.000708216,323.28
0x32E...f648
0x20...b28c
11/22/20241:04:21 AMsell$26.84$0.000706426.840.000706438,004.2
0x8D3...374d
0xb6...a6cd
11/22/20241:00:06 AMsell$15.54$0.000709215.540.000709221,913.92
0x5A2...B361
0x81...5042
11/22/202412:34:33 AMbuy$39.24$0.000710539.240.000710555,239.69
0x73C...38CB
0xfe...1aed
11/22/202412:24:45 AMbuy$33.49$0.000705633.490.000705647,460
0xD37...7C49
0x13...e32b
11/21/20247:00:21 PMbuy$1.08$0.00070341.080.00070341,539.81
0xD37...7C49
0x42...af89
11/21/20247:00:21 PMbuy$11.15$0.000702611.150.000702615,876.31
0x32E...f648
0x72...e921
11/21/20244:27:33 PMbuy$10.32$0.000701110.320.000701114,729.07
0x32E...f648
0xd3...38cd
11/21/20244:06:39 PMbuy$2.8$0.00070032.80.00070034,003.72
0x94a...af25
0xd3...b750
11/21/20244:06:33 PMbuy$9.55$0.00069959.550.000699513,653.32
0x32E...f648
0x10...9725
11/21/20243:30:09 PMsell$25.75$0.000697725.750.000697736,903.24
0x94a...af25
0x4b...972d
11/21/20243:12:00 PMsell$25.89$0.000701125.890.000701136,923.3
0xD37...7C49
0x68...5e65
11/21/20242:11:33 PMbuy$13.83$0.000704713.830.000704719,626.4
0x32E...f648
0x47...7055
11/21/20241:50:33 PMbuy$10.7$0.000703110.70.000703115,219.54
0x32E...f648
0xf5...25a7
11/21/202412:33:36 PMbuy$26.92$0.000700626.920.000700638,430.6
0x32E...f648
0x80...3011