- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-USDT LPs
Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 5.81M
- Pooled USDT:
- $10,146.19
KNIGHT/USDT price stats on BNB Chain
As of April 30, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.001751. KNIGHT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $153.98. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $439,117.57. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $20,292.38. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $20,292.38.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $153.98 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.001751, captured at 4:55 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.001751 today.
KNIGHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 1:22:45 AM | buy | $0.51 | $0.001751 | 0.51 | 0.001751 | 288.97 | 0x64...0b6f | |
| 2024.04.30 | 12:51:27 AM | buy | $11.70 | $0.001749 | 11.70 | 0.001749 | 6 690.57 | 0xe4...76a7 | |
| 2024.04.30 | 12:44:42 AM | buy | $0.44 | $0.001747 | 0.44 | 0.001747 | 249.24 | 0x37...9ab1 | |
| 2024.04.29 | 11:42:35 PM | buy | $5.22 | $0.001746 | 5.22 | 0.001746 | 2 989.56 | 0x6c...642a | |
| 2024.04.29 | 10:45:03 PM | buy | $11.25 | $0.001743 | 11.25 | 0.001743 | 6 455.84 | 0x82...5a0e | |
| 2024.04.29 | 3:58:43 PM | buy | $0.61 | $0.001741 | 0.61 | 0.001741 | 347.98 | 0x76...4b50 | |
| 2024.04.29 | 3:17:02 PM | buy | $8.76 | $0.00174 | 8.76 | 0.00174 | 5 037.13 | 0xef...1973 | |
| 2024.04.29 | 11:51:36 AM | sell | $16.85 | $0.001734 | 16.85 | 0.001734 | 9 717.00 | 0x97...c42e | |
| 2024.04.29 | 9:10:49 AM | buy | $0.00 | $0.001744 | 0.00 | 0.001744 | 0.82 | 0xc5...d064 | |
| 2024.04.29 | 8:56:13 AM | sell | $0.71 | $0.001737 | 0.71 | 0.001737 | 406.25 | 0x6d...6fe5 | |
| 2024.04.29 | 8:55:52 AM | sell | $15.37 | $0.00174 | 15.37 | 0.00174 | 8 834.24 | 0xed...adcc | |
| 2024.04.29 | 6:52:09 AM | sell | $19.80 | $0.001746 | 19.80 | 0.001746 | 11 343.28 | 0x7c...effa | |
| 2024.04.29 | 6:15:54 AM | buy | $0.00 | $0.001756 | 0.00 | 0.001756 | 0.43 | 0x85...32eb | |
| 2024.04.29 | 5:58:33 AM | sell | $11.58 | $0.001751 | 11.58 | 0.001751 | 6 613.63 | 0x6c...c8e9 | |
| 2024.04.29 | 4:01:25 AM | sell | $21.07 | $0.001757 | 21.07 | 0.001757 | 11 994.99 | 0xff...b114 | |
| 2024.04.29 | 3:37:10 AM | sell | $0.86 | $0.001761 | 0.86 | 0.001761 | 489.03 | 0x91...df2a | |
| 2024.04.29 | 2:50:22 AM | sell | $29.25 | $0.001766 | 29.25 | 0.001766 | 16 566.12 | 0x05...77a3 | |
| 2024.04.28 | 11:30:05 PM | sell | $3.85 | $0.001772 | 3.85 | 0.001772 | 2 170.97 | 0x39...a986 | |
| 2024.04.28 | 11:11:55 PM | sell | $6.73 | $0.001773 | 6.73 | 0.001773 | 3 792.32 | 0x30...0359 | |
| 2024.04.28 | 3:19:10 PM | buy | $0.53 | $0.001782 | 0.53 | 0.001782 | 297.89 | 0xa5...bd90 |