Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 17.14M
- Pooled USDT:
- $7,736.31
KNIGHT/USDT price stats on BNB Chain
As of June 27, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004506. KNIGHT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41.46. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $147,341.72. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $15,472.62. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $15,472.62.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $41.46 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.0004506, captured at 1:37 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004506 today.
KNIGHT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:08:01 AM | sell | $2.11 | $0.0004506 | 2.11 | 0.0004506 | 4,695.23 | 0x3f...b711 | |
06/27/2025 | 12:54:26 AM | sell | $3.62 | $0.0004509 | 3.62 | 0.0004509 | 8,045.27 | 0xda...b70a | |
06/26/2025 | 11:08:50 PM | sell | $2.42 | $0.0004513 | 2.42 | 0.0004513 | 5,363.42 | 0x93...16a5 | |
06/26/2025 | 11:05:43 PM | sell | $3.63 | $0.0004516 | 3.63 | 0.0004516 | 8,043.73 | 0xde...2770 | |
06/26/2025 | 10:41:02 PM | sell | $0.8655 | $0.0004519 | 0.8655 | 0.0004519 | 1,915.21 | 0x5c...4c9e | |
06/26/2025 | 9:08:37 PM | buy | $0.268 | $0.0004537 | 0.268 | 0.0004537 | 590.78 | 0xc4...ce52 | |
06/26/2025 | 9:03:25 PM | sell | $0.04755 | $0.0004514 | 0.04755 | 0.0004514 | 105.32 | 0x9e...0288 | |
06/26/2025 | 9:03:28 PM | buy | $0.02035 | $0.0004537 | 0.02035 | 0.0004537 | 44.85 | 0x66...e1ba | |
06/26/2025 | 9:01:56 PM | buy | $0.954 | $0.0004536 | 0.954 | 0.0004536 | 2,102.74 | 0x2d...9d9e | |
06/26/2025 | 9:01:56 PM | buy | $2.16 | $0.0004535 | 2.16 | 0.0004535 | 4,767.39 | 0xbe...2290 | |
06/26/2025 | 7:44:52 PM | buy | $2.07 | $0.0004532 | 2.07 | 0.0004532 | 4,568.4 | 0xd7...7244 | |
06/26/2025 | 7:44:53 PM | buy | $0.4464 | $0.0004533 | 0.4464 | 0.0004533 | 984.85 | 0x0f...99d3 | |
06/26/2025 | 5:06:23 PM | buy | $1.91 | $0.0004529 | 1.91 | 0.0004529 | 4,217.63 | 0x13...769f | |
06/26/2025 | 1:58:01 PM | sell | $6.05 | $0.0004514 | 6.05 | 0.0004514 | 13,408.94 | 0xf8...955b | |
06/26/2025 | 12:22:44 PM | sell | $6.92 | $0.0004521 | 6.92 | 0.0004521 | 15,320.46 | 0x03...b911 | |
06/26/2025 | 12:10:07 PM | sell | $1.73 | $0.0004526 | 1.73 | 0.0004526 | 3,830.22 | 0xe7...f11c | |
06/26/2025 | 7:18:25 AM | buy | $0.5113 | $0.0004545 | 0.5113 | 0.0004545 | 1,124.94 | 0x15...4140 | |
06/26/2025 | 5:51:58 AM | sell | $0.0534 | $0.0004522 | 0.0534 | 0.0004522 | 118.08 | 0x65...7430 | |
06/26/2025 | 5:52:01 AM | buy | $0.009141 | $0.0004545 | 0.009141 | 0.0004545 | 20.11 | 0xf2...495d | |
06/26/2025 | 5:50:18 AM | buy | $1.4 | $0.0004542 | 1.4 | 0.0004542 | 3,095.85 | 0x77...c884 |