- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-USDT LPs
Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 15.83M
- Pooled USDT:
- $8,239.91
KNIGHT/USDT price stats on BNB Chain
As of January 22, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.00052. KNIGHT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.99. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $152,670.74. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $16,479.82. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $16,479.82.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $87.99 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.00052, captured at 11:15 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.00052 today.
KNIGHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:02 PM | sell | $7.45 | $0.00052 | 7.45 | 0.00052 | 14,328.55 | 0xc3...3457 | |
| 01/22/2025 | 2:05:23 PM | sell | $6.81 | $0.0005209 | 6.81 | 0.0005209 | 13,090.7 | 0xdf...a539 | |
| 01/22/2025 | 1:57:44 PM | sell | $0.6949 | $0.0005214 | 0.6949 | 0.0005214 | 1,332.77 | 0x5d...65d2 | |
| 01/22/2025 | 8:24:29 AM | sell | $4.27 | $0.0005217 | 4.27 | 0.0005217 | 8,189.52 | 0x08...485c | |
| 01/22/2025 | 8:24:29 AM | sell | $6.94 | $0.0005224 | 6.94 | 0.0005224 | 13,289.09 | 0x9a...947a | |
| 01/22/2025 | 4:58:05 AM | buy | $11.5 | $0.0005242 | 11.5 | 0.0005242 | 21,948 | 0x60...7362 | |
| 01/22/2025 | 4:46:35 AM | buy | $18.81 | $0.0005223 | 18.81 | 0.0005223 | 36,024.73 | 0xfe...9535 | |
| 01/22/2025 | 4:05:41 AM | buy | $0.3805 | $0.0005211 | 0.3805 | 0.0005211 | 730.21 | 0x5e...8f7d | |
| 01/22/2025 | 12:41:02 AM | sell | $3.39 | $0.0005192 | 3.39 | 0.0005192 | 6,546.69 | 0x93...d88d | |
| 01/21/2025 | 6:17:50 PM | buy | $7.96 | $0.000521 | 7.96 | 0.000521 | 15,288.89 | 0xcf...5a8e | |
| 01/21/2025 | 5:48:18 PM | buy | $6.43 | $0.0005201 | 6.43 | 0.0005201 | 12,376.22 | 0xbb...4ae8 | |
| 01/21/2025 | 4:16:30 PM | buy | $2.77 | $0.0005195 | 2.77 | 0.0005195 | 5,345.57 | 0x33...f8f6 | |
| 01/21/2025 | 4:16:27 PM | buy | $10.51 | $0.0005187 | 10.51 | 0.0005187 | 20,275.34 | 0x4e...2da5 | |
| 01/21/2025 | 3:04:15 PM | sell | $4.5 | $0.0005162 | 4.5 | 0.0005162 | 8,731.42 | 0xf7...9a64 | |
| 01/21/2025 | 12:15:36 PM | buy | $0.1887 | $0.0005186 | 0.1887 | 0.0005186 | 363.98 | 0xce...8975 | |
| 01/21/2025 | 12:15:30 PM | buy | $6.66 | $0.0005181 | 6.66 | 0.0005181 | 12,863.68 | 0xaa...420a | |
| 01/21/2025 | 11:40:06 AM | buy | $6.4 | $0.0005173 | 6.4 | 0.0005173 | 12,380.68 | 0x08...b07a | |
| 01/21/2025 | 11:12:33 AM | buy | $1.69 | $0.0005168 | 1.69 | 0.0005168 | 3,276.93 | 0x69...41bc | |
| 01/21/2025 | 11:12:27 AM | buy | $4.42 | $0.0005164 | 4.42 | 0.0005164 | 8,573.98 | 0x35...7f4b | |
| 01/21/2025 | 10:41:00 AM | buy | $6.46 | $0.0005157 | 6.46 | 0.0005157 | 12,537.91 | 0x05...1974 |