Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 16.42M
- Pooled USDT:
- $8,277.15
KNIGHT/USDT price stats on BNB Chain
As of October 18, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005046. KNIGHT price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $442.60. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $200,064.60. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $16,562.99. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $16,562.99.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $442.60 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.0005046, captured at 8:29 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0005046 today.
KNIGHT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:07:51 PM | buy | $7.88 | $0.0005046 | 7.88 | 0.0005046 | 15,624.39 | 0x5c...1e7d | |
10/18/2025 | 7:26:52 PM | buy | $7.8 | $0.0005036 | 7.8 | 0.0005036 | 15,491.11 | 0xea...8eba | |
10/18/2025 | 6:58:33 PM | buy | $6.97 | $0.0005027 | 6.97 | 0.0005027 | 13,871.97 | 0xc2...9b76 | |
10/18/2025 | 5:26:25 PM | buy | $10.78 | $0.0005017 | 10.78 | 0.0005017 | 21,503.28 | 0x35...0bd8 | |
10/18/2025 | 4:23:51 PM | sell | $14.94 | $0.0004999 | 14.94 | 0.0004999 | 29,894.14 | 0x9e...c62c | |
10/18/2025 | 2:39:41 PM | buy | $10.36 | $0.0005022 | 10.36 | 0.0005022 | 20,646.71 | 0xfd...d6d7 | |
10/18/2025 | 2:08:04 PM | sell | $6.93 | $0.0005 | 6.93 | 0.0005 | 13,861.93 | 0x95...aa6f | |
10/18/2025 | 1:37:48 PM | sell | $6.59 | $0.0005008 | 6.59 | 0.0005008 | 13,174.14 | 0x29...8d34 | |
10/18/2025 | 1:32:25 PM | sell | $8.55 | $0.0005017 | 8.55 | 0.0005017 | 17,045.8 | 0x83...183e | |
10/18/2025 | 1:20:27 PM | sell | $7.57 | $0.0005027 | 7.57 | 0.0005027 | 15,065.47 | 0x09...aeb0 | |
10/18/2025 | 1:08:18 PM | sell | $7.59 | $0.0005036 | 7.59 | 0.0005036 | 15,086.2 | 0xed...e34b | |
10/18/2025 | 11:21:57 AM | sell | $16.54 | $0.0005051 | 16.54 | 0.0005051 | 32,762.47 | 0x0a...fad7 | |
10/18/2025 | 9:16:58 AM | sell | $8.57 | $0.0005066 | 8.57 | 0.0005066 | 16,916.18 | 0xf2...1bda | |
10/18/2025 | 9:03:03 AM | sell | $10.25 | $0.0005078 | 10.25 | 0.0005078 | 20,190.74 | 0xb6...a43b | |
10/18/2025 | 8:54:34 AM | sell | $12.26 | $0.0005091 | 12.26 | 0.0005091 | 24,078.68 | 0x2f...c22e | |
10/18/2025 | 8:47:40 AM | sell | $13.01 | $0.0005107 | 13.01 | 0.0005107 | 25,485.36 | 0xe3...38b3 | |
10/18/2025 | 8:00:10 AM | sell | $6.79 | $0.0005119 | 6.79 | 0.0005119 | 13,276.12 | 0x3c...5531 | |
10/18/2025 | 7:48:37 AM | buy | $13.45 | $0.0005136 | 13.45 | 0.0005136 | 26,192.15 | 0x79...4b4e | |
10/18/2025 | 7:33:15 AM | sell | $6.82 | $0.0005111 | 6.82 | 0.0005111 | 13,345.65 | 0xa6...0f4d | |
10/18/2025 | 7:20:11 AM | sell | $6.76 | $0.0005119 | 6.76 | 0.0005119 | 13,218 | 0x24...c30b |