Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 17.13M
- Pooled USDT:
- $7,737.34
KNIGHT/USDT price stats on BNB Chain
As of June 6, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004525. KNIGHT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $192.19. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $144,523.34. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $15,474.68. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $15,474.68.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $192.19 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.0004525, captured at 2:33 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004525 today.
KNIGHT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 1:16:30 AM | buy | $0.02127 | $0.0004525 | 0.02127 | 0.0004525 | 47 | 0xce...212f | |
06/05/2025 | 10:51:30 PM | buy | $3.97 | $0.0004523 | 3.97 | 0.0004523 | 8,780.69 | 0x50...b991 | |
06/05/2025 | 9:42:59 PM | buy | $7.41 | $0.0004516 | 7.41 | 0.0004516 | 16,420.47 | 0xb8...7936 | |
06/05/2025 | 9:32:42 PM | buy | $7.72 | $0.0004507 | 7.72 | 0.0004507 | 17,147.83 | 0x79...35a0 | |
06/05/2025 | 9:33:00 PM | buy | $0.2296 | $0.0004516 | 0.2296 | 0.0004516 | 508.44 | 0x12...95df | |
06/05/2025 | 9:22:51 PM | sell | $0.1544 | $0.0004485 | 0.1544 | 0.0004485 | 344.41 | 0xd7...ad39 | |
06/05/2025 | 8:59:48 PM | sell | $10.8 | $0.0004491 | 10.8 | 0.0004491 | 24,058.5 | 0xb9...3a71 | |
06/05/2025 | 8:47:48 PM | sell | $0.2662 | $0.0004493 | 0.2662 | 0.0004493 | 592.4 | 0xbe...3d94 | |
06/05/2025 | 8:41:57 PM | sell | $15.18 | $0.0004507 | 15.18 | 0.0004507 | 33,688.99 | 0x58...1899 | |
06/05/2025 | 8:21:29 PM | sell | $16.07 | $0.0004525 | 16.07 | 0.0004525 | 35,522.22 | 0xfa...6bd6 | |
06/05/2025 | 8:18:44 PM | sell | $8.42 | $0.0004539 | 8.42 | 0.0004539 | 18,548.08 | 0x9d...fec3 | |
06/05/2025 | 8:15:26 PM | sell | $11.33 | $0.0004551 | 11.33 | 0.0004551 | 24,905.84 | 0x10...1fc9 | |
06/05/2025 | 8:10:56 PM | sell | $10.76 | $0.0004564 | 10.76 | 0.0004564 | 23,579.41 | 0xc1...8fb2 | |
06/05/2025 | 8:04:00 PM | sell | $4.56 | $0.0004573 | 4.56 | 0.0004573 | 9,971.79 | 0xb2...0f1f | |
06/05/2025 | 7:19:03 PM | sell | $7.75 | $0.000458 | 7.75 | 0.000458 | 16,936.01 | 0x24...1027 | |
06/05/2025 | 7:15:24 PM | sell | $9.94 | $0.000459 | 9.94 | 0.000459 | 21,669.26 | 0x86...490c | |
06/05/2025 | 7:08:26 PM | sell | $3.54 | $0.0004598 | 3.54 | 0.0004598 | 7,709.35 | 0x3e...7680 | |
06/05/2025 | 7:06:08 PM | sell | $7.01 | $0.0004605 | 7.01 | 0.0004605 | 15,239.34 | 0xd1...f7f0 | |
06/05/2025 | 6:15:41 PM | sell | $5.27 | $0.0004612 | 5.27 | 0.0004612 | 11,428.26 | 0xf9...cbc5 | |
06/05/2025 | 6:11:02 PM | sell | $5.14 | $0.0004618 | 5.14 | 0.0004618 | 11,148 | 0x7c...6088 |