- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-USDT LPs
Info about KNIGHT-USDT pair
- Pooled KNIGHT:
- 15.05M
- Pooled USDT:
- $9,960.81
KNIGHT/USDT price stats on BNB Chain
As of December 22, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.0006614. KNIGHT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $387.68. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $190,899.22. The liquidity pool contract is 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f with total value locked (TVL) of $19,921.63. The KNIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/USDT now?
The current liquidity of KNIGHT/USDT with the contract address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f is $19,921.63.
How many transactions are there in the KNIGHT/USDT pool in the last 24 hours?
The total transactions of KNIGHT/USDT is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KNIGHT/USDT pool in the last 24 hours?
KNIGHT/USDT pool has a trading volume of $387.68 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to USDT?
The exchange rate of 1 KNIGHT to USDT is 0.0006614, captured at 8:12 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0006614 today.
KNIGHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:11:54 PM | sell | $13.97 | $0.0006614 | 13.97 | 0.0006614 | 21,126.58 | 0x93...51c7 | |
| 12/22/2024 | 7:58:51 PM | sell | $21.69 | $0.0006638 | 21.69 | 0.0006638 | 32,678.49 | 0x16...2d0f | |
| 12/22/2024 | 7:35:12 PM | sell | $26.6 | $0.000667 | 26.6 | 0.000667 | 39,879.58 | 0xd5...5c6b | |
| 12/22/2024 | 7:32:18 PM | sell | $4.82 | $0.0006691 | 4.82 | 0.0006691 | 7,215.27 | 0xa1...7cb0 | |
| 12/22/2024 | 7:16:27 PM | sell | $8.42 | $0.00067 | 8.42 | 0.00067 | 12,578.65 | 0xc6...9b5a | |
| 12/22/2024 | 4:38:30 PM | buy | $7.29 | $0.0006727 | 7.29 | 0.0006727 | 10,848.17 | 0xbd...090d | |
| 12/22/2024 | 4:27:39 PM | buy | $0.6423 | $0.0006722 | 0.6423 | 0.0006722 | 955.49 | 0x4c...d621 | |
| 12/22/2024 | 4:27:39 PM | buy | $6.7 | $0.0006717 | 6.7 | 0.0006717 | 9,976.17 | 0x14...39a2 | |
| 12/22/2024 | 3:47:00 PM | buy | $0.04982 | $0.0006713 | 0.04982 | 0.0006713 | 74.2 | 0x41...4bc3 | |
| 12/22/2024 | 2:56:03 PM | sell | $18.85 | $0.0006698 | 18.85 | 0.0006698 | 28,143.17 | 0x74...6cd9 | |
| 12/22/2024 | 2:29:00 PM | sell | $22.08 | $0.0006726 | 22.08 | 0.0006726 | 32,827.72 | 0xf3...6b92 | |
| 12/22/2024 | 2:21:27 PM | sell | $12.9 | $0.0006749 | 12.9 | 0.0006749 | 19,125.69 | 0xa6...6c5f | |
| 12/22/2024 | 11:47:15 AM | buy | $0.4401 | $0.0006792 | 0.4401 | 0.0006792 | 648.03 | 0xf9...df0b | |
| 12/22/2024 | 9:44:27 AM | buy | $7.32 | $0.000678 | 7.32 | 0.000678 | 10,799.51 | 0x74...0900 | |
| 12/22/2024 | 9:36:45 AM | buy | $8.85 | $0.0006769 | 8.85 | 0.0006769 | 13,077.32 | 0xde...e925 | |
| 12/22/2024 | 9:31:24 AM | buy | $4.19 | $0.000676 | 4.19 | 0.000676 | 6,206.3 | 0xdc...3a67 | |
| 12/22/2024 | 8:24:39 AM | buy | $9.69 | $0.0006751 | 9.69 | 0.0006751 | 14,356.01 | 0xd7...c671 | |
| 12/22/2024 | 7:15:45 AM | buy | $8.77 | $0.0006738 | 8.77 | 0.0006738 | 13,021.07 | 0xfb...9575 | |
| 12/22/2024 | 7:01:45 AM | buy | $1.71 | $0.0006731 | 1.71 | 0.0006731 | 2,551.87 | 0x00...1f22 | |
| 12/22/2024 | 6:27:09 AM | buy | $6.43 | $0.0006726 | 6.43 | 0.0006726 | 9,568.11 | 0x50...81ca |