WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-BUSD pair

Price USD
$0.0007063
Price
0.0007063 BUSD
TVL
$70,581.9
MKT CAP
$200.9K
5m
0%
1h
-0.04%
4h
-0.32%
24h
1.97%
Share
TXNS
36
Buys
23
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled KNIGHT:
49.86M
Pooled BUSD:
$35,290.95

KNIGHT/BUSD price stats on BNB Chain

As of November 22, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.0007063. KNIGHT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,137.02. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $200,858.38. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $70,581.90. The KNIGHT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $70,581.90.

The total transactions of KNIGHT/BUSD is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

KNIGHT/BUSD pool has a trading volume of $1,137.02 in the last 24 hours.

The exchange rate of 1 KNIGHT to BUSD is 0.0007063, captured at 9:05 AM UTC.

The price of converting 1 KNIGHT to USD is $0.0007063 today.

KNIGHT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/22/20248:27:53 AMsell$0.02972$0.00070630.029720.000706342.08
0xF10...6bFB
0xdf...7874
11/22/20248:01:14 AMsell$13.68$0.000706613.680.000706619,360.45
0x111...961C
0xe2...e12d
11/22/20246:40:23 AMsell$18.05$0.000707218.050.000707225,532.26
0xb9a...4425
0xe8...a306
11/22/20246:23:56 AMsell$10.98$0.000707810.980.000707815,519.91
0xD37...7C49
0xb4...8bcb
11/22/20246:11:05 AMsell$28.78$0.000708628.780.000708640,615.25
0x820...2ED8
0x28...7f20
11/22/20242:24:09 AMbuy$35.01$0.000711335.010.000711349,218.05
0xb9a...4425
0x33...cd30
11/22/20242:18:36 AMbuy$13.56$0.000710313.560.000710319,094.56
0xA7E...7df9
0xfd...1b0f
11/22/20242:15:45 AMbuy$20.63$0.000709620.630.000709629,069.97
0x444...B69c
0x65...23c1
11/22/20242:04:48 AMbuy$26.12$0.000708726.120.000708736,863.1
0x32E...f648
0x7e...f4f1
11/22/20241:05:45 AMsell$27.39$0.000705927.390.000705938,803.09
0x32E...f648
0x28...2e47
11/22/20241:01:33 AMsell$43.13$0.000707343.130.000707360,980.92
0x32E...f648
0x0e...9fa0
11/22/202412:48:45 AMsell$49.66$0.000709249.660.000709270,035.63
0x32E...f648
0x39...d52b
11/22/202412:36:12 AMbuy$76.42$0.000711576.420.0007115107,407.46
0x30c...424a
0xc9...77ad
11/22/202412:31:18 AMbuy$42.77$0.000709142.770.000709160,324.98
0x32E...f648
0x24...791a
11/22/202412:26:48 AMbuy$44.63$0.000707344.630.000707363,094.75
0xC3a...8e1f
0x94...52ca
11/22/202412:26:18 AMbuy$79.2$0.000704879.20.0007048112,366.95
0x282...f00f
0x01...7bc7
11/21/20248:02:45 PMbuy$16.67$0.000702916.670.000702923,717.06
0xba1...b306
0x2a...830a
11/21/20247:01:21 PMbuy$18.42$0.000702218.420.000702226,235.75
0xFFf...1B50
0xdd...96fc
11/21/20246:59:06 PMbuy$23.58$0.000701423.580.000701433,625.58
0xc5F...30aE
0xa3...e44e
11/21/20244:30:00 PMbuy$16.69$0.000700616.690.000700623,827.46
0x77B...1b57
0x3b...5333