WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-BUSD pair

Price USD
$0.0001982
Price
0.0001982 BUSD
TVL
$21,892.49
MKT CAP
$138K
5m
-0.17%
1h
-0.17%
4h
0.17%
24h
-1.10%
Share
TXNS
27
Buys
8
Sells
19
Volume
160
Telegram price alerts
Pair:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled KNIGHT:
55.15M
Pooled BUSD:
$10,946.24

KNIGHT/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of KNIGHT token on DEX Knight Swap is $0.0001982. KNIGHT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $160.35. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $137,986.32. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $21,892.49. The KNIGHT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $21,892.49.

The total transactions of KNIGHT/BUSD is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

KNIGHT/BUSD pool has a trading volume of $160.35 in the last 24 hours.

The exchange rate of 1 KNIGHT to BUSD is 0.0001982, captured at 6:45 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0001982 today.

KNIGHT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/20266:45:07 PMsell$9.71$0.00019829.710.000198249,012.18
0xae5...6593
0x75...5f99
09/15/20266:41:09 PMsell$8.84$0.00019858.840.000198544,539.82
0xD5e...B532
0x33...f3f7
09/15/20265:37:40 PMbuy$9.45$0.00019939.450.000199347,408.82
0xbb5...5489
0xfb...15af
09/15/20265:34:05 PMbuy$10.7$0.00019910.70.00019953,805.19
0x080...9f33
0x80...4a86
09/15/20264:55:43 PMbuy$6.41$0.00019866.410.000198632,268.44
0x8f5...10CA
0xe1...b671
09/15/20263:43:55 PMbuy$3.47$0.00019853.470.000198517,507.34
0x8f5...10CA
0xe9...4a60
09/15/20262:51:40 PMsell$14.52$0.000197914.520.000197973,365.84
0x717...5A92
0x0b...27ec
09/15/20268:04:46 AMsell$6.59$0.00019836.590.000198333,239.37
0x8f5...10CA
0xd4...ee0b
09/15/20267:51:18 AMsell$5.84$0.00019855.840.000198529,440.62
0xd0E...3042
0x99...2ab5
09/15/20267:43:57 AMsell$1.73$0.00019861.730.00019868,736.09
0x000...E3Bb
0x26...a842
09/15/20267:38:14 AMsell$3.65$0.00019873.650.000198718,406.28
0x8f5...10CA
0x12...fba4
09/15/20267:15:06 AMsell$3.19$0.00019883.190.000198816,041.17
0x8f5...10CA
0xbb...5872
09/15/20266:58:44 AMsell$2.69$0.0001992.690.00019913,558.21
0x8f5...10CA
0xb3...0799
09/15/20266:51:58 AMsell$4.08$0.00019914.080.000199120,501.47
0x8f5...10CA
0xad...4ebe
09/15/20261:21:22 AMsell$1.12$0.00019921.120.00019925,627.3
0x000...E3Bb
0xdc...75e1
09/15/202612:49:52 AMsell$2.34$0.00019922.340.000199211,753.93
0xd0E...3042
0x33...1133
09/14/202611:53:04 PMsell$4.39$0.00019954.390.000199522,036.37
0xd0E...3042
0x45...ce4a
09/14/202610:48:48 PMsell$13.07$0.000199813.070.000199865,406.62
0x555...C74c
0x3c...4925
09/14/202610:05:25 PMsell$2.47$0.00020012.470.000200112,379.54
0xd0E...3042
0x36...b753
09/14/20269:52:28 PMsell$1.74$0.00020011.740.00020018,735.38
0xd0E...3042
0x95...d209