Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 39.04M
- Pooled BUSD:
- $17,693.12
KNIGHT/BUSD price stats on BNB Chain
As of June 28, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.000454. KNIGHT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20.11. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $148,032.87. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $35,386.25. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $35,386.25.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $20.11 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.000454, captured at 6:19 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.000454 today.
KNIGHT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 4:52:04 PM | buy | $0.03046 | $0.000454 | 0.03046 | 0.000454 | 67.08 | 0x91...f1d2 | |
06/28/2025 | 3:58:11 PM | sell | $0.6152 | $0.0004522 | 0.6152 | 0.0004522 | 1,360.35 | 0xff...ba76 | |
06/28/2025 | 12:13:59 PM | sell | $0.6191 | $0.0004523 | 0.6191 | 0.0004523 | 1,368.83 | 0x99...9781 | |
06/28/2025 | 8:28:23 AM | sell | $0.6169 | $0.0004523 | 0.6169 | 0.0004523 | 1,363.96 | 0xf6...1355 | |
06/28/2025 | 4:43:35 AM | sell | $0.5055 | $0.0004523 | 0.5055 | 0.0004523 | 1,117.61 | 0x4a...a09b | |
06/28/2025 | 1:39:23 AM | sell | $0.4605 | $0.0004523 | 0.4605 | 0.0004523 | 1,018.09 | 0x2a...c79e | |
06/27/2025 | 11:40:37 PM | sell | $0.00524 | $0.0004524 | 0.00524 | 0.0004524 | 11.58 | 0x22...2a89 | |
06/27/2025 | 10:51:35 PM | sell | $0.554 | $0.0004524 | 0.554 | 0.0004524 | 1,224.67 | 0xf0...f6c5 | |
06/27/2025 | 9:04:19 PM | sell | $0.00001849 | $0.0004524 | 0.00001849 | 0.0004524 | 0.04088 | 0x04...dc64 | |
06/27/2025 | 8:59:50 PM | sell | $0.02751 | $0.0004524 | 0.02751 | 0.0004524 | 60.82 | 0x82...8b10 | |
06/27/2025 | 8:56:47 PM | sell | $0.004275 | $0.0004524 | 0.004275 | 0.0004524 | 9.44 | 0x54...a9eb | |
06/27/2025 | 8:56:14 PM | buy | $0.0144 | $0.0004542 | 0.0144 | 0.0004542 | 31.72 | 0xca...351d | |
06/27/2025 | 8:55:55 PM | buy | $1 | $0.0004542 | 1 | 0.0004542 | 2,206.01 | 0xe1...2edd | |
06/27/2025 | 8:54:55 PM | buy | $1.08 | $0.0004541 | 1.08 | 0.0004541 | 2,380.82 | 0xbb...8529 | |
06/27/2025 | 8:54:55 PM | buy | $0.4816 | $0.0004541 | 0.4816 | 0.0004541 | 1,060.49 | 0xbb...8529 | |
06/27/2025 | 8:53:49 PM | buy | $0.7192 | $0.000454 | 0.7192 | 0.000454 | 1,583.87 | 0x34...9abc | |
06/27/2025 | 8:53:49 PM | buy | $1.1 | $0.000454 | 1.1 | 0.000454 | 2,432.78 | 0x34...9abc | |
06/27/2025 | 8:53:08 PM | sell | $0.0243 | $0.0004522 | 0.0243 | 0.0004522 | 53.74 | 0xb1...727f | |
06/27/2025 | 8:52:44 PM | buy | $0.583 | $0.000454 | 0.583 | 0.000454 | 1,284.32 | 0x6a...b801 | |
06/27/2025 | 8:52:44 PM | buy | $1.27 | $0.0004539 | 1.27 | 0.0004539 | 2,798.01 | 0x6a...b801 |