WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-BUSD pair

Price USD
$0.0003203
Price
0.0003203 BUSD
TVL
$29,170.8
MKT CAP
$149.7K
5m
0%
1h
-0.04%
4h
-1.58%
24h
-1.58%
Share
TXNS
70
Buys
25
Sells
45
Volume
788
Telegram price alerts
Pair:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled KNIGHT:
45.44M
Pooled BUSD:
$14,585.4

KNIGHT/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of KNIGHT token on DEX Knight Swap is $0.0003203. KNIGHT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $787.84. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $149,691.47. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $29,170.80. The KNIGHT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $29,170.80.

The total transactions of KNIGHT/BUSD is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

KNIGHT/BUSD pool has a trading volume of $787.84 in the last 24 hours.

The exchange rate of 1 KNIGHT to BUSD is 0.0003203, captured at 12:48 AM UTC.

The price of converting 1 KNIGHT to USD is $0.0003203 today.

KNIGHT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/202612:39:16 AMsell$1.27$0.00032031.270.00032033,984.51
0x000...97B0
0xc0...b587
02/04/202612:39:16 AMsell$0.00005368$0.00032030.000053680.00032030.1675
0x5C3...1510
0x72...0563
02/04/202612:08:28 AMsell$4.62$0.00032054.620.000320514,443.97
0x3D6...0aBe
0xe2...1669
02/03/202611:03:57 PMsell$16.47$0.000320916.470.000320951,321.7
0x4cf...9957
0x95...68da
02/03/202610:48:21 PMsell$16.99$0.000321716.990.000321752,813.93
0x456...404A
0x8d...da8a
02/03/202610:16:27 PMsell$14.84$0.000322414.840.000322446,046.11
0x456...404A
0xec...54ee
02/03/202610:08:26 PMsell$14.79$0.00032314.790.00032345,799.02
0x456...404A
0x8f...02c1
02/03/202610:05:42 PMsell$14.61$0.000323714.610.000323745,135.77
0x456...404A
0x03...ef68
02/03/20269:52:09 PMsell$6.1$0.00032416.10.000324118,822.64
0x117...Ae15
0xe4...d7c8
02/03/20269:52:09 PMsell$4.53$0.00032444.530.000324413,966.47
0x3D6...0aBe
0x4b...47fe
02/03/20269:40:54 PMsell$1.29$0.00032451.290.00032453,985.45
0x5C3...1510
0xf6...12b8
02/03/20269:03:17 PMbuy$16.23$0.000325516.230.000325549,881.92
0x77f...09e2
0xbc...4f8d
02/03/20268:32:16 PMbuy$12.73$0.000324812.730.000324839,200.47
0xD9F...c28A
0xb7...b1ab
02/03/20268:31:56 PMbuy$15.03$0.000324215.030.000324246,353.67
0x9d6...ca34
0xbb...9441
02/03/20268:31:21 PMbuy$15.2$0.000323515.20.000323546,982.71
0x26b...d80A
0x39...2988
02/03/20268:27:52 PMbuy$18.21$0.000322818.210.000322856,431.56
0x456...404A
0xbf...f6c9
02/03/20268:26:19 PMbuy$14.28$0.000322114.280.000322144,335.78
0x456...404A
0xd6...7879
02/03/20268:25:32 PMbuy$11.2$0.000321511.20.000321534,839.27
0xC84...A677
0x04...f58f
02/03/20268:24:34 PMbuy$6.13$0.00032116.130.000321119,112.3
0x113...94CB
0x13...0fa6
02/03/20267:32:41 PMbuy$15$0.0003207150.000320746,773.5
0x456...404A
0x04...6066