Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 36.62M
- Pooled BUSD:
- $19,048
KNIGHT/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005218. KNIGHT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $121.55. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $152,510.75. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $38,096.02. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $38,096.02.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $121.55 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.0005218, captured at 11:16 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0005218 today.
KNIGHT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 8:37:06 PM | buy | $11.89 | $0.0005218 | 11.89 | 0.0005218 | 22,791 | - | 0xe4...77fc |
01/22/2025 | 8:16:21 PM | buy | $7.7 | $0.0005213 | 7.7 | 0.0005213 | 14,780.37 | 0x88...2b4d | |
01/22/2025 | 4:16:53 PM | sell | $10.35 | $0.0005193 | 10.35 | 0.0005193 | 19,934.3 | 0xbc...4168 | |
01/22/2025 | 4:05:02 PM | sell | $13.56 | $0.0005199 | 13.56 | 0.0005199 | 26,090.79 | 0x21...5c60 | |
01/22/2025 | 3:37:08 PM | sell | $4.2 | $0.0005204 | 4.2 | 0.0005204 | 8,086.87 | 0x16...6a36 | |
01/22/2025 | 2:05:35 PM | sell | $12.49 | $0.0005209 | 12.49 | 0.0005209 | 23,980.21 | 0x8b...9f5d | |
01/22/2025 | 8:38:44 AM | sell | $6.29 | $0.0005214 | 6.29 | 0.0005214 | 12,075.19 | 0x3b...e043 | |
01/22/2025 | 8:38:38 AM | sell | $4.95 | $0.0005217 | 4.95 | 0.0005217 | 9,489.23 | 0x86...e5df | |
01/22/2025 | 4:53:11 AM | buy | $26.7 | $0.0005232 | 26.7 | 0.0005232 | 51,030.86 | 0x62...7ded | |
01/22/2025 | 4:46:38 AM | buy | $23.37 | $0.0005218 | 23.37 | 0.0005218 | 44,791.91 | 0x6f...8870 | |
01/21/2025 | 6:50:35 PM | buy | $10.4 | $0.0005209 | 10.4 | 0.0005209 | 19,963.65 | 0x6c...dec7 | |
01/21/2025 | 6:08:02 PM | buy | $15.68 | $0.0005202 | 15.68 | 0.0005202 | 30,144.75 | 0x5c...82a4 | |
01/21/2025 | 5:48:30 PM | buy | $11.2 | $0.0005195 | 11.2 | 0.0005195 | 21,571.91 | 0x3e...f5a0 | |
01/21/2025 | 5:43:45 PM | buy | $5.81 | $0.000519 | 5.81 | 0.000519 | 11,203.28 | 0xe4...d0a1 | |
01/21/2025 | 5:43:42 PM | buy | $5.43 | $0.0005187 | 5.43 | 0.0005187 | 10,484.8 | 0xc9...eced | |
01/21/2025 | 4:16:12 PM | buy | $19.49 | $0.000518 | 19.49 | 0.000518 | 37,634.69 | 0xa4...af77 | |
01/21/2025 | 3:15:45 PM | sell | $4.41 | $0.0005155 | 4.41 | 0.0005155 | 8,553.85 | 0xd2...10e2 | |
01/21/2025 | 3:09:00 PM | sell | $3.92 | $0.0005158 | 3.92 | 0.0005158 | 7,603.37 | 0xf1...d4f4 | |
01/21/2025 | 12:20:57 PM | buy | $11.83 | $0.0005176 | 11.83 | 0.0005176 | 22,864.75 | 0xbf...1899 | |
01/21/2025 | 11:46:18 AM | buy | $15.01 | $0.0005169 | 15.01 | 0.0005169 | 29,042.12 | 0xdd...63f2 |