- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-BUSD LPs
Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 38.67M
- Pooled BUSD:
- $18,090.37
KNIGHT/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004681. KNIGHT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $383.36. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $139,726.94. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $36,180.75. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $36,180.75.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $383.36 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.0004681, captured at 7:46 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004681 today.
KNIGHT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:45:06 PM | sell | $50.09 | $0.0004681 | 50.09 | 0.0004681 | 107,017.38 | 0x14...ef96 | |
| 02/24/2025 | 7:37:00 PM | sell | $6.34 | $0.0004695 | 6.34 | 0.0004695 | 13,519 | 0x54...dcf9 | |
| 02/24/2025 | 7:36:57 PM | sell | $14.29 | $0.0004701 | 14.29 | 0.0004701 | 30,413.82 | 0xea...4133 | |
| 02/24/2025 | 4:55:15 PM | sell | $0.05141 | $0.00047 | 0.05141 | 0.00047 | 109.38 | 0xef...0269 | |
| 02/24/2025 | 3:06:45 PM | sell | $15.24 | $0.0004709 | 15.24 | 0.0004709 | 32,378.03 | 0x2b...dde0 | |
| 02/24/2025 | 2:54:39 PM | sell | $31.88 | $0.0004721 | 31.88 | 0.0004721 | 67,525.41 | 0x95...3e2b | |
| 02/24/2025 | 1:37:03 PM | buy | $7.58 | $0.0004746 | 7.58 | 0.0004746 | 15,979.14 | 0x10...1ad8 | |
| 02/24/2025 | 1:28:57 PM | buy | $2.72 | $0.0004743 | 2.72 | 0.0004743 | 5,734.6 | 0xb5...782e | |
| 02/24/2025 | 1:28:54 PM | buy | $8.71 | $0.000474 | 8.71 | 0.000474 | 18,376.05 | 0x83...3d88 | |
| 02/24/2025 | 1:21:54 PM | buy | $0.4678 | $0.0004738 | 0.4678 | 0.0004738 | 987.36 | 0x65...e20b | |
| 02/24/2025 | 10:35:18 AM | sell | $24.99 | $0.0004725 | 24.99 | 0.0004725 | 52,882.99 | 0x93...05b4 | |
| 02/24/2025 | 8:29:30 AM | sell | $19.65 | $0.0004737 | 19.65 | 0.0004737 | 41,491.5 | 0x5e...12a7 | |
| 02/24/2025 | 5:56:53 AM | buy | $7.23 | $0.0004759 | 7.23 | 0.0004759 | 15,207.26 | 0x24...50eb | |
| 02/24/2025 | 5:53:32 AM | buy | $4.84 | $0.0004756 | 4.84 | 0.0004756 | 10,180.24 | 0xbe...807d | |
| 02/24/2025 | 5:45:05 AM | buy | $7.04 | $0.0004753 | 7.04 | 0.0004753 | 14,818.03 | 0x04...217d | |
| 02/24/2025 | 4:32:47 AM | sell | $42.57 | $0.0004743 | 42.57 | 0.0004743 | 89,743.66 | 0x87...58c4 | |
| 02/24/2025 | 4:26:41 AM | sell | $8.38 | $0.0004757 | 8.38 | 0.0004757 | 17,633.38 | 0x18...ef27 | |
| 02/24/2025 | 4:03:16 AM | sell | $17.33 | $0.0004763 | 17.33 | 0.0004763 | 36,387 | 0xcf...99f1 | |
| 02/24/2025 | 3:59:01 AM | sell | $5.44 | $0.0004769 | 5.44 | 0.0004769 | 11,406.8 | 0x56...8f84 | |
| 02/24/2025 | 3:30:37 AM | sell | $14.13 | $0.0004774 | 14.13 | 0.0004774 | 29,611.37 | 0x0a...5f73 |