Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 34.16M
- Pooled BUSD:
- $19,569.89
KNIGHT/BUSD price stats on BNB Chain
As of October 8, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005734. KNIGHT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $398.62. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $223,675.43. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $39,157.79. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $39,157.79.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $398.62 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.0005734, captured at 7:15 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0005734 today.
KNIGHT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 6:11:05 PM | sell | $2.62 | $0.0005705 | 2.62 | 0.0005705 | 4,603.17 | 0xd5...fd71 | |
10/08/2025 | 6:11:06 PM | buy | $21.17 | $0.0005734 | 21.17 | 0.0005734 | 36,924.39 | 0xef...f41e | |
10/08/2025 | 5:57:28 PM | buy | $17.24 | $0.0005724 | 17.24 | 0.0005724 | 30,117.61 | 0x59...8d1c | |
10/08/2025 | 1:25:34 PM | sell | $21.24 | $0.0005702 | 21.24 | 0.0005702 | 37,257.7 | 0x81...569e | |
10/08/2025 | 12:23:00 PM | sell | $2.62 | $0.0005709 | 2.62 | 0.0005709 | 4,594.77 | 0xbc...a2da | |
10/08/2025 | 8:42:53 AM | buy | $27.73 | $0.0005725 | 27.73 | 0.0005725 | 48,440.65 | 0x8b...885a | |
10/08/2025 | 7:59:30 AM | buy | $17.62 | $0.0005712 | 17.62 | 0.0005712 | 30,863.6 | 0x6b...6cae | |
10/08/2025 | 6:45:51 AM | buy | $19.69 | $0.0005701 | 19.69 | 0.0005701 | 34,547.18 | 0xac...755c | |
10/08/2025 | 6:38:27 AM | buy | $20.76 | $0.0005689 | 20.76 | 0.0005689 | 36,495.17 | 0xda...d394 | |
10/08/2025 | 6:34:07 AM | sell | $2.59 | $0.0005661 | 2.59 | 0.0005661 | 4,579.26 | 0x40...8573 | |
10/08/2025 | 3:29:44 AM | sell | $27.51 | $0.000567 | 27.51 | 0.000567 | 48,521.99 | 0xd4...a7ce | |
10/08/2025 | 3:13:15 AM | sell | $15.35 | $0.0005682 | 15.35 | 0.0005682 | 27,015.69 | 0xec...879c | |
10/08/2025 | 2:14:17 AM | sell | $15.72 | $0.0005691 | 15.72 | 0.0005691 | 27,620.49 | 0x3e...88a9 | |
10/08/2025 | 2:06:16 AM | sell | $38.66 | $0.0005707 | 38.66 | 0.0005707 | 67,735.02 | 0x46...de83 | |
10/08/2025 | 12:47:50 AM | sell | $2.56 | $0.0005719 | 2.56 | 0.0005719 | 4,481.61 | 0x01...1196 | |
10/08/2025 | 12:42:24 AM | buy | $18.64 | $0.0005737 | 18.64 | 0.0005737 | 32,494.27 | 0x58...e085 | |
10/08/2025 | 12:20:14 AM | buy | $30.63 | $0.0005723 | 30.63 | 0.0005723 | 53,523.33 | 0x9a...9514 | |
10/07/2025 | 9:42:34 PM | buy | $24.62 | $0.0005707 | 24.62 | 0.0005707 | 43,140.06 | 0x59...b74d | |
10/07/2025 | 9:22:39 PM | buy | $20.5 | $0.0005694 | 20.5 | 0.0005694 | 36,015.63 | 0xf3...8295 | |
10/07/2025 | 9:10:37 PM | buy | $16.2 | $0.0005683 | 16.2 | 0.0005683 | 28,512.12 | 0x6a...1a91 |