WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-BUSD pair

Price USD
$0.0006611
Price
0.0006611 BUSD
TVL
$64,989.77
MKT CAP
$190.8K
5m
0%
1h
-1.51%
4h
-1.47%
24h
-1.62%
Share
TXNS
62
Buys
32
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled KNIGHT:
49.13M
Pooled BUSD:
$32,494.88

KNIGHT/BUSD price stats on BNB Chain

As of December 22, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.0006611. KNIGHT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,097.44. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $190,783.29. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $64,989.77. The KNIGHT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $64,989.77.

The total transactions of KNIGHT/BUSD is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

KNIGHT/BUSD pool has a trading volume of $1,097.44 in the last 24 hours.

The exchange rate of 1 KNIGHT to BUSD is 0.0006611, captured at 8:24 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0006611 today.

KNIGHT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/22/20248:05:48 PMsell$49.93$0.000661149.930.000661175,523.95
0x32E...f648
0x6f...0952
12/22/20248:01:30 PMsell$27.08$0.000662727.080.000662740,872.07
0x32E...f648
0xda...6aa3
12/22/20247:55:51 PMsell$16.59$0.000663616.590.000663625,006.51
0xF10...6bFB
0x72...84d2
12/22/20247:55:15 PMsell$32.34$0.000664632.340.000664648,662.57
0x2DC...F3Ef
0x54...d04f
12/22/20247:35:06 PMsell$69.77$0.000666669.770.0006666104,659.74
0x120...5fcD
0x67...540d
12/22/20247:32:18 PMsell$11.8$0.000668311.80.000668317,663.55
0x32E...f648
0x0b...259c
12/22/20247:10:06 PMbuy$0.1218$0.00067120.12180.0006712181.53
0x000...1FAb
0x6b...6ab9
12/22/20244:22:57 PMbuy$13.45$0.000670913.450.000670920,049.57
0xF10...6bFB
0x67...1ff5
12/22/20243:06:36 PMsell$1.19$0.0006681.190.0006681,795.48
0x32E...f648
0x84...7028
12/22/20242:56:12 PMsell$15.33$0.000668415.330.000668422,940.28
0x333...718D
0x3b...58bb
12/22/20242:40:57 PMsell$30.63$0.000669330.630.000669345,773.01
0x32E...f648
0x46...e35f
12/22/20242:36:27 PMsell$20.5$0.000670320.50.000670330,588.29
0x00D...7194
0xd2...9f5a
12/22/20242:30:03 PMsell$46.67$0.000671746.670.000671769,477.31
0x32E...f648
0xdd...9826
12/22/20242:25:45 PMsell$32.95$0.000673432.950.000673448,935.39
0x383...1fae
0xe2...f892
12/22/20242:22:39 PMsell$17.71$0.000674417.710.000674426,266.92
0xd2D...dA3F
0xd3...d731
12/22/202411:45:51 AMbuy$0.6344$0.00067810.63440.0006781935.56
0x7d3...AF1B
0x99...1986
12/22/202410:20:45 AMbuy$9.61$0.00067729.610.000677214,192.31
0x32E...f648
0xe4...5d53
12/22/20249:50:42 AMsell$3.94$0.00067443.940.00067445,845.85
0xCd6...50A2
0x55...9879
12/22/20249:49:30 AMbuy$18.83$0.000676818.830.000676827,824.57
0x32E...f648
0xcf...5efe
12/22/20249:38:27 AMbuy$39.87$0.000675639.870.000675659,009.83
0x2aC...0729
0xaa...cc6d