- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-BUSD LPs
Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 39.22M
- Pooled BUSD:
- $17,661.18
KNIGHT/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004504. KNIGHT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $823.47. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $137,148.56. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $35,322.36. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $35,322.36.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $823.47 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.0004504, captured at 4:23 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0004504 today.
KNIGHT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:03:32 PM | buy | $30.85 | $0.0004504 | 30.85 | 0.0004504 | 68,503.29 | 0xb4...cf6f | |
| 04/03/2025 | 4:00:53 PM | buy | $5.11 | $0.0004495 | 5.11 | 0.0004495 | 11,381.5 | 0xa1...1fe7 | |
| 04/03/2025 | 3:54:29 PM | buy | $0.0745 | $0.0004493 | 0.0745 | 0.0004493 | 165.79 | 0x30...1e31 | |
| 04/03/2025 | 2:49:20 PM | sell | $17.46 | $0.000448 | 17.46 | 0.000448 | 38,979 | 0xc6...11c8 | |
| 04/03/2025 | 2:37:14 PM | sell | $18.18 | $0.0004489 | 18.18 | 0.0004489 | 40,496.36 | 0x1d...b12c | |
| 04/03/2025 | 2:11:14 PM | sell | $18.91 | $0.0004498 | 18.91 | 0.0004498 | 42,046.53 | 0xf8...8af2 | |
| 04/03/2025 | 1:45:26 PM | buy | $0.06484 | $0.0004521 | 0.06484 | 0.0004521 | 143.4 | 0x9e...8f61 | |
| 04/03/2025 | 1:22:11 PM | sell | $9.19 | $0.0004505 | 9.19 | 0.0004505 | 20,405.13 | 0xff...9918 | |
| 04/03/2025 | 12:56:26 PM | sell | $13.2 | $0.0004511 | 13.2 | 0.0004511 | 29,275.71 | 0xac...cc46 | |
| 04/03/2025 | 12:46:17 PM | sell | $27.71 | $0.0004522 | 27.71 | 0.0004522 | 61,284.46 | 0x4c...797e | |
| 04/03/2025 | 12:45:23 PM | sell | $19.15 | $0.0004534 | 19.15 | 0.0004534 | 42,235.21 | 0x62...2933 | |
| 04/03/2025 | 12:33:17 PM | sell | $10.22 | $0.0004541 | 10.22 | 0.0004541 | 22,521.05 | 0x45...6885 | |
| 04/03/2025 | 11:32:02 AM | sell | $6.81 | $0.0004546 | 6.81 | 0.0004546 | 14,989.13 | 0xea...d053 | |
| 04/03/2025 | 11:03:38 AM | sell | $7.45 | $0.0004549 | 7.45 | 0.0004549 | 16,387.74 | 0xbd...95f2 | |
| 04/03/2025 | 10:54:11 AM | sell | $13.33 | $0.0004555 | 13.33 | 0.0004555 | 29,276.21 | 0x4f...9370 | |
| 04/03/2025 | 9:00:56 AM | sell | $0.4601 | $0.0004558 | 0.4601 | 0.0004558 | 1,009.45 | 0x8c...e84b | |
| 04/03/2025 | 8:52:38 AM | sell | $21.99 | $0.0004564 | 21.99 | 0.0004564 | 48,179.1 | 0x2f...aa73 | |
| 04/03/2025 | 8:28:01 AM | sell | $18.67 | $0.0004574 | 18.67 | 0.0004574 | 40,830.84 | 0x69...efe0 | |
| 04/03/2025 | 7:46:10 AM | sell | $10.41 | $0.0004582 | 10.41 | 0.0004582 | 22,720.18 | 0xb9...cf20 | |
| 04/03/2025 | 7:41:04 AM | sell | $15.52 | $0.0004588 | 15.52 | 0.0004588 | 33,823.82 | 0x1b...0858 |