Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 34.93M
- Pooled BUSD:
- $18,943.4
KNIGHT/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005419. KNIGHT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,978.45. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $212,743.70. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $37,872.64. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $37,872.64.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $1,978.45 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.0005419, captured at 10:11 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.0005419 today.
KNIGHT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 10:00:22 AM | sell | $23.71 | $0.0005419 | 23.71 | 0.0005419 | 43,759.83 | 0x15...ec75 | |
10/15/2025 | 9:17:47 AM | sell | $22.37 | $0.0005432 | 22.37 | 0.0005432 | 41,193.24 | 0xcb...d634 | |
10/15/2025 | 9:15:31 AM | sell | $2.02 | $0.0005439 | 2.02 | 0.0005439 | 3,729.2 | 0x04...6bf7 | |
10/15/2025 | 9:15:13 AM | sell | $18.43 | $0.0005445 | 18.43 | 0.0005445 | 33,859.54 | 0xc8...cd68 | |
10/15/2025 | 9:00:49 AM | sell | $30.88 | $0.0005459 | 30.88 | 0.0005459 | 56,576.18 | 0x95...2bf6 | |
10/15/2025 | 8:34:13 AM | buy | $19.78 | $0.0005484 | 19.78 | 0.0005484 | 36,069.75 | 0x02...a916 | |
10/15/2025 | 8:32:33 AM | buy | $21.27 | $0.0005472 | 21.27 | 0.0005472 | 38,874.47 | 0x7d...a832 | |
10/15/2025 | 8:22:46 AM | sell | $0.0008703 | $0.0005444 | 0.0008703 | 0.0005444 | 1.59 | 0x49...32e6 | |
10/15/2025 | 8:22:44 AM | buy | $17.78 | $0.0005461 | 17.78 | 0.0005461 | 32,569.03 | 0x96...cec4 | |
10/15/2025 | 8:20:12 AM | buy | $20.72 | $0.000545 | 20.72 | 0.000545 | 38,027.78 | 0x13...6d96 | |
10/15/2025 | 8:15:55 AM | buy | $30.04 | $0.0005435 | 30.04 | 0.0005435 | 55,277.95 | 0xc1...2bdf | |
10/15/2025 | 8:15:00 AM | buy | $23.37 | $0.000542 | 23.37 | 0.000542 | 43,123.78 | 0xea...1db8 | |
10/15/2025 | 6:24:34 AM | sell | $22.57 | $0.0005398 | 22.57 | 0.0005398 | 41,824.18 | 0xec...0bb4 | |
10/15/2025 | 6:14:18 AM | sell | $24.52 | $0.0005411 | 24.52 | 0.0005411 | 45,308.07 | 0x5b...d394 | |
10/15/2025 | 5:30:51 AM | sell | $26.67 | $0.0005426 | 26.67 | 0.0005426 | 49,159.55 | 0xfc...c3c9 | |
10/15/2025 | 5:29:21 AM | sell | $28.78 | $0.0005442 | 28.78 | 0.0005442 | 52,895.04 | 0x69...9b9a | |
10/15/2025 | 5:27:18 AM | sell | $31.2 | $0.0005459 | 31.2 | 0.0005459 | 57,163.28 | 0x74...fda9 | |
10/15/2025 | 4:33:40 AM | sell | $2.04 | $0.0005469 | 2.04 | 0.0005469 | 3,739.87 | 0x76...dc2b | |
10/15/2025 | 3:46:37 AM | sell | $27.65 | $0.0005477 | 27.65 | 0.0005477 | 50,478.52 | 0x41...5364 | |
10/15/2025 | 2:30:19 AM | buy | $14.42 | $0.0005503 | 14.42 | 0.0005503 | 26,205.48 | 0xf1...7747 |