WhatToFarm
/
12 Swap

Info about KNIGHT-BUSD pair

Price USD
$0.0005218
Price
0.0005218 BUSD
TVL
$38,096.01
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0.10%
24h
0.00%
Share
TXNS
10
Buys
4
Sells
6
Volume
122
Telegram price alerts
Pair:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled KNIGHT:
36.62M
Pooled BUSD:
$19,048

KNIGHT/BUSD price stats on BNB Chain

As of January 22, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0005218. KNIGHT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $121.55. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $152,510.75. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $38,096.02. The KNIGHT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $38,096.02.

The total transactions of KNIGHT/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

KNIGHT/BUSD pool has a trading volume of $121.55 in the last 24 hours.

The exchange rate of 1 KNIGHT to BUSD is 0.0005218, captured at 11:16 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0005218 today.

KNIGHT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/22/20258:37:06 PMbuy$11.89$0.000521811.890.000521822,791
-
0xe4...77fc
01/22/20258:16:21 PMbuy$7.7$0.00052137.70.000521314,780.370x88...2b4d
01/22/20254:16:53 PMsell$10.35$0.000519310.350.000519319,934.30xbc...4168
01/22/20254:05:02 PMsell$13.56$0.000519913.560.000519926,090.790x21...5c60
01/22/20253:37:08 PMsell$4.2$0.00052044.20.00052048,086.870x16...6a36
01/22/20252:05:35 PMsell$12.49$0.000520912.490.000520923,980.210x8b...9f5d
01/22/20258:38:44 AMsell$6.29$0.00052146.290.000521412,075.190x3b...e043
01/22/20258:38:38 AMsell$4.95$0.00052174.950.00052179,489.230x86...e5df
01/22/20254:53:11 AMbuy$26.7$0.000523226.70.000523251,030.860x62...7ded
01/22/20254:46:38 AMbuy$23.37$0.000521823.370.000521844,791.910x6f...8870
01/21/20256:50:35 PMbuy$10.4$0.000520910.40.000520919,963.650x6c...dec7
01/21/20256:08:02 PMbuy$15.68$0.000520215.680.000520230,144.750x5c...82a4
01/21/20255:48:30 PMbuy$11.2$0.000519511.20.000519521,571.910x3e...f5a0
01/21/20255:43:45 PMbuy$5.81$0.0005195.810.00051911,203.280xe4...d0a1
01/21/20255:43:42 PMbuy$5.43$0.00051875.430.000518710,484.80xc9...eced
01/21/20254:16:12 PMbuy$19.49$0.00051819.490.00051837,634.690xa4...af77
01/21/20253:15:45 PMsell$4.41$0.00051554.410.00051558,553.850xd2...10e2
01/21/20253:09:00 PMsell$3.92$0.00051583.920.00051587,603.370xf1...d4f4
01/21/202512:20:57 PMbuy$11.83$0.000517611.830.000517622,864.750xbf...1899
01/21/202511:46:18 AMbuy$15.01$0.000516915.010.000516929,042.120xdd...63f2