WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-BUSD pair

Price USD
$0.0004511
Price
0.0004511 BUSD
TVL
$35,251.08
MKT CAP
$138.8K
5m
0%
1h
0.57%
4h
0.57%
24h
0.26%
Share
TXNS
23
Buys
6
Sells
17
Volume
71
Telegram price alerts
Pair:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled KNIGHT:
39.14M
Pooled BUSD:
$17,625.54

KNIGHT/BUSD price stats on BNB Chain

As of April 26, 2025, the current price of KNIGHT token on DEX Knight Swap is $0.0004511. KNIGHT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $71.14. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $138,768.32. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $35,251.08. The KNIGHT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $35,251.08.

The total transactions of KNIGHT/BUSD is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

KNIGHT/BUSD pool has a trading volume of $71.14 in the last 24 hours.

The exchange rate of 1 KNIGHT to BUSD is 0.0004511, captured at 3:10 PM UTC.

The price of converting 1 KNIGHT to USD is $0.0004511 today.

KNIGHT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20253:10:17 PMbuy$2.72$0.00045112.720.00045116,049.48
0x32E...f648
0xb5...db8b
04/26/20253:03:29 PMbuy$10$0.0004508100.000450822,179.29
0x5ED...8337
0xd2...2259
04/26/20252:41:20 PMbuy$3.46$0.00045053.460.00045057,699.29
0x5ED...8337
0xf7...0b76
04/26/20252:09:17 PMsell$0.1353$0.00044860.13530.0004486301.69
0x62B...5716
0x49...bb3a
04/26/20251:35:35 PMbuy$0.01973$0.00045040.019730.000450443.8
0xd9d...33D1
0x9a...c49d
04/26/202512:29:26 PMsell$0.146$0.00044860.1460.0004486325.55
0x62B...5716
0x63...3776
04/26/202511:08:35 AMbuy$6.24$0.00045026.240.000450213,867.4
0xc5F...30aE
0xc8...a218
04/26/202510:41:37 AMsell$0.1479$0.00044830.14790.0004483330.08
0x62B...5716
0x47...e464
04/26/20258:52:21 AMsell$0.1328$0.00044830.13280.0004483296.4
0x62B...5716
0x57...3324
04/26/20257:14:15 AMsell$0.1209$0.00044830.12090.0004483269.81
0x62B...5716
0xc8...d6bf
04/26/20255:44:55 AMsell$0.1327$0.00044830.13270.0004483296.09
0x62B...5716
0x49...511c
04/26/20254:06:55 AMsell$0.1387$0.00044830.13870.0004483309.38
0x62B...5716
0x1d...3673
04/26/20252:24:31 AMsell$0.1444$0.00044830.14440.0004483322.07
0x62B...5716
0x8a...c7a3
04/26/20252:04:52 AMbuy$7.72$0.00044997.720.000449917,164.19
0xF10...6bFB
0x42...2726
04/26/202512:37:49 AMsell$0.1256$0.00044790.12560.0004479280.53
0x62B...5716
0x38...ca61
04/25/202511:23:42 PMsell$5.99$0.00044815.990.000448113,384.91
0x60E...5b03
0xe0...2f1d
04/25/202511:04:57 PMsell$0.1017$0.00044820.10170.0004482227.05
0x62B...5716
0xb9...9f23
04/25/202510:03:09 PMsell$4.07$0.00044844.070.00044849,077.09
0x9Bf...8208
0x9a...34e7
04/25/20259:49:36 PMsell$0.1376$0.00044850.13760.0004485306.96
0x62B...5716
0x3e...f028
04/25/20258:08:00 PMsell$0.1505$0.00044850.15050.0004485335.67
0x62B...5716
0x5b...cf93