- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-BUSD LPs
Info about KNIGHT-BUSD pair
- Pooled KNIGHT:
- 51.52M
- Pooled BUSD:
- $82,329.58
KNIGHT/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of KNIGHT token on DEX Knight Swap is $0.001599. KNIGHT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $591.32. KNIGHT token contract is 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa with a market cap $402,885.63. The liquidity pool contract is 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c with total value locked (TVL) of $164,659.15. The KNIGHT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNIGHT/BUSD now?
The current liquidity of KNIGHT/BUSD with the contract address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c is $164,659.15.
How many transactions are there in the KNIGHT/BUSD pool in the last 24 hours?
The total transactions of KNIGHT/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KNIGHT/BUSD pool in the last 24 hours?
KNIGHT/BUSD pool has a trading volume of $591.32 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to BUSD?
The exchange rate of 1 KNIGHT to BUSD is 0.001599, captured at 12:52 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.001599 today.
KNIGHT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:48:48 AM | buy | $129.29 | $0.001599 | 129.29 | 0.001599 | 80 881.37 | 0xfd...a64e | |
| 2024.05.05 | 1:35:05 AM | sell | $69.45 | $0.001591 | 69.45 | 0.001591 | 43 658.41 | 0xc7...b0ae | |
| 2024.05.05 | 12:43:05 AM | sell | $113.81 | $0.001595 | 113.81 | 0.001595 | 71 374.15 | 0x71...53a0 | |
| 2024.05.04 | 9:45:38 PM | sell | $116.72 | $0.001599 | 116.72 | 0.001599 | 72 994.62 | 0xea...5b8b | |
| 2024.05.04 | 11:00:27 AM | buy | $116.40 | $0.001605 | 116.40 | 0.001605 | 72 505.37 | 0xc0...8b7b | |
| 2024.05.04 | 10:57:27 AM | buy | $45.63 | $0.001602 | 45.63 | 0.001602 | 28 477.67 | 0x51...7cdc | |
| 2024.05.04 | 8:34:17 AM | sell | $43.01 | $0.001596 | 43.01 | 0.001596 | 26 953.35 | 0x60...7346 | |
| 2024.05.04 | 6:42:33 AM | sell | $116.85 | $0.001599 | 116.85 | 0.001599 | 73 079.66 | 0xd6...e955 | |
| 2024.05.04 | 6:40:18 AM | sell | $19.00 | $0.001601 | 19.00 | 0.001601 | 11 864.61 | 0xd1...276f | |
| 2024.05.04 | 4:43:23 AM | sell | $68.12 | $0.001603 | 68.12 | 0.001603 | 42 493.35 | 0xc1...4d21 | |
| 2024.05.04 | 2:44:48 AM | sell | $0.39 | $0.001605 | 0.39 | 0.001605 | 245.82 | 0x82...03e3 | |
| 2024.05.04 | 2:44:21 AM | sell | $26.18 | $0.001605 | 26.18 | 0.001605 | 16 311.12 | 0x9b...8886 | |
| 2024.05.04 | 2:44:21 AM | buy | $2.40 | $0.001612 | 2.40 | 0.001612 | 1 487.06 | 0x61...9a5e | |
| 2024.05.04 | 2:00:33 AM | sell | $36.68 | $0.001606 | 36.68 | 0.001606 | 22 837.30 | 0xd1...a0cd | |
| 2024.05.04 | 2:00:24 AM | sell | $0.38 | $0.001607 | 0.38 | 0.001607 | 238.24 | 0xbd...1be3 | |
| 2024.05.03 | 11:41:19 PM | sell | $27.62 | $0.001607 | 27.62 | 0.001607 | 17 182.92 | 0xaf...7761 | |
| 2024.05.03 | 11:41:10 PM | sell | $1 436.22 | $0.001636 | 1 436.22 | 0.001636 | 877 847.18 | 0x2b...4792 | |
| 2024.05.03 | 11:41:10 PM | buy | $374.61 | $0.001664 | 374.61 | 0.001664 | 225 165.06 | 0x09...eb8c | |
| 2024.05.03 | 11:33:58 PM | buy | $29.32 | $0.001656 | 29.32 | 0.001656 | 17 704.01 | 0xd7...2ffa | |
| 2024.05.03 | 8:38:44 PM | buy | $156.49 | $0.001652 | 156.49 | 0.001652 | 94 724.82 | 0x13...7088 |