- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 27,978.79
- Pooled WBNB:
- $3.64
GUARD/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of GUARD token on DEX Knight Swap is $0.08371. GUARD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,179,859.40. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,677.90. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,677.90.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $38.24 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0001304, captured at 10:30 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.08371 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:21:34 AM | buy | $1.49 | $0.08371 | 0.002327 | 0.0001304 | 17.84 | 0x1d...8eac | |
| 05/17/2025 | 5:08:13 AM | sell | $1.25 | $0.08379 | 0.001944 | 0.0001298 | 14.97 | 0x62...b172 | |
| 05/17/2025 | 4:34:09 AM | sell | $1.01 | $0.0837 | 0.001571 | 0.00013 | 12.08 | 0xdf...730a | |
| 05/17/2025 | 4:17:34 AM | sell | $1.45 | $0.08367 | 0.002266 | 0.0001301 | 17.41 | 0xac...8873 | |
| 05/17/2025 | 3:49:31 AM | sell | $1.21 | $0.08365 | 0.001885 | 0.0001302 | 14.47 | 0x5c...61bd | |
| 05/17/2025 | 3:07:43 AM | sell | $0.056047 | $0.08353 | 0.089439 | 0.0001303 | 0.0000724 | 0x67...4cf2 | |
| 05/17/2025 | 3:06:06 AM | sell | $1.13 | $0.08357 | 0.001777 | 0.0001304 | 13.62 | 0x58...0c50 | |
| 05/17/2025 | 2:40:43 AM | sell | $0.9991 | $0.08344 | 0.001563 | 0.0001305 | 11.97 | 0xc4...db52 | |
| 05/17/2025 | 2:27:54 AM | sell | $0.062502 | $0.0834 | 0.093918 | 0.0001306 | 0.053 | 0x60...e6c8 | |
| 05/17/2025 | 1:53:09 AM | buy | $3.24 | $0.08343 | 0.0051 | 0.0001309 | 38.94 | 0xd3...a7c7 | |
| 05/17/2025 | 1:46:25 AM | buy | $1.4 | $0.08353 | 0.0022 | 0.0001306 | 16.83 | 0xf0...959c | |
| 05/17/2025 | 1:25:18 AM | buy | $4.04 | $0.0835 | 0.006311 | 0.0001303 | 48.4 | 0x53...8d74 | |
| 05/17/2025 | 12:43:07 AM | buy | $2.74 | $0.08362 | 0.00426 | 0.00013 | 32.77 | 0x25...cf36 | |
| 05/16/2025 | 10:57:20 PM | buy | $1.88 | $0.08379 | 0.002924 | 0.0001297 | 22.53 | 0x62...3fbb | |
| 05/16/2025 | 10:05:36 PM | buy | $1.31 | $0.08392 | 0.002024 | 0.0001295 | 15.62 | 0x98...657c | |
| 05/16/2025 | 8:20:08 PM | buy | $0.932 | $0.08413 | 0.001434 | 0.0001294 | 11.07 | 0x99...2253 | |
| 05/16/2025 | 8:05:57 PM | buy | $0.8756 | $0.08406 | 0.001347 | 0.0001293 | 10.41 | 0xc5...49fe | |
| 05/16/2025 | 7:58:50 PM | buy | $6.25 | $0.08381 | 0.009626 | 0.0001289 | 74.64 | 0xe9...ba9e | |
| 05/16/2025 | 6:52:27 PM | buy | $0.628 | $0.08357 | 0.0009662 | 0.0001285 | 7.51 | 0x01...f435 | |
| 05/16/2025 | 6:04:11 PM | buy | $0.9483 | $0.08355 | 0.001458 | 0.0001284 | 11.34 | 0x63...4062 |