- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 54,616.25
- Pooled WBNB:
- $1.88
GUARD/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.02903. GUARD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.70. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,451,579.51. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,167.79. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,167.79.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $41.70 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.00003463, captured at 5:01 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02903 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:54:42 AM | buy | $1.47 | $0.02903 | 0.001754 | 0.00003463 | 50.66 | 0x94...1f04 | |
| 12/17/2025 | 6:48:54 PM | buy | $2.99 | $0.02909 | 0.003552 | 0.00003453 | 102.87 | 0xa7...1067 | |
| 12/17/2025 | 5:55:21 PM | buy | $2.52 | $0.02903 | 0.002993 | 0.00003441 | 86.98 | 0x1a...1183 | |
| 12/17/2025 | 4:22:27 PM | buy | $3.88 | $0.02892 | 0.004606 | 0.00003427 | 134.39 | 0x9c...1bf8 | |
| 12/17/2025 | 4:15:33 PM | buy | $4.25 | $0.02895 | 0.005005 | 0.0000341 | 146.79 | 0x2b...2ad2 | |
| 12/17/2025 | 3:52:53 PM | buy | $5.02 | $0.02897 | 0.005882 | 0.0000339 | 173.51 | 0x09...b311 | |
| 12/17/2025 | 3:45:15 PM | buy | $3.6 | $0.02907 | 0.004185 | 0.00003372 | 124.12 | 0xec...4742 | |
| 12/17/2025 | 3:17:46 PM | sell | $3.81 | $0.02942 | 0.004358 | 0.00003359 | 129.76 | 0xae...9b0b | |
| 12/17/2025 | 3:05:51 PM | sell | $3.78 | $0.02926 | 0.004369 | 0.00003374 | 129.48 | 0x81...5085 | |
| 12/17/2025 | 10:57:55 AM | buy | $2.5 | $0.02915 | 0.002913 | 0.0000339 | 85.92 | 0xd5...a0dd | |
| 12/17/2025 | 6:34:43 AM | sell | $2 | $0.02928 | 0.002314 | 0.00003376 | 68.55 | 0x0c...8702 | |
| 12/17/2025 | 5:27:15 AM | buy | $2.57 | $0.029 | 0.003009 | 0.00003388 | 88.82 | 0x6e...ae1b | |
| 12/17/2025 | 4:30:12 AM | buy | $3.23 | $0.02902 | 0.003763 | 0.00003376 | 111.47 | 0xc8...3707 | |
| 12/17/2025 | 3:36:42 AM | buy | $1.77 | $0.02909 | 0.002048 | 0.00003365 | 60.85 | 0xda...a251 | |
| 12/16/2025 | 10:43:45 PM | sell | $1.25 | $0.0293 | 0.001439 | 0.00003351 | 42.95 | 0xcb...dded | |
| 12/16/2025 | 9:39:23 PM | sell | $1.32 | $0.0293 | 0.001512 | 0.00003356 | 45.06 | 0x7e...9776 | |
| 12/16/2025 | 3:00:05 PM | sell | $2.24 | $0.02939 | 0.00257 | 0.00003364 | 76.42 | 0xf8...c548 | |
| 12/16/2025 | 12:10:23 PM | sell | $3.63 | $0.02935 | 0.004179 | 0.00003376 | 123.79 | 0xe1...f5ae | |
| 12/16/2025 | 7:02:11 AM | sell | $2.3 | $0.02924 | 0.002668 | 0.00003388 | 78.76 | 0xaa...5372 | |
| 12/16/2025 | 6:23:50 AM | sell | $3.94 | $0.02935 | 0.004571 | 0.00003401 | 134.38 | 0x18...89e3 |