WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.006843
Price
0.00001071 WBNB
TVL
$1,268.14
MKT CAP
$342.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
9
Buys
8
Sells
1
Volume
9
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
92,599.29
Pooled WBNB:
$0.9926

GUARD/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.006843. GUARD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.64. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $342,151.29. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,268.15. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,268.15.

The total transactions of GUARD/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

GUARD/WBNB pool has a trading volume of $8.64 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001071, captured at 12:38 AM UTC.

The price of converting 1 GUARD to USD is $0.006843 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:29:31 PMsell$0.8547$0.0068430.0013380.00001071124.91
0x1Bb...F139
0xfc...7e73
04/23/202610:47:57 AMbuy$0.686$0.0067980.0010850.00001075100.92
0x58f...193c
0x76...08b5
04/23/20269:59:21 AMbuy$0.6463$0.0067950.0010210.0000107395.12
0x58f...193c
0x51...0042
04/23/20263:29:24 AMbuy$0.9299$0.0067990.0014640.0000107136.77
0x1Bb...F139
0x70...6ae0
04/23/202612:38:23 AMbuy$0.7208$0.0067950.0011320.00001068106.07
0x8b3...b0fe
0xd3...f8c9
04/23/202612:38:23 AMbuy$1.92$0.0067660.0030260.00001063284.54
0x292...420E
0x1f...e689
04/22/202611:27:26 PMbuy$1.1$0.0067510.001730.00001058163.44
0x292...420E
0xda...df45
04/22/20268:00:31 PMbuy$1.75$0.0067590.0027430.00001053260.35
0x40B...0e49
0x92...9b8c
04/22/20266:23:43 PMbuy$0.01806$0.0067840.000027980.00001052.66
0xB5C...a6cC
0xf9...7823
04/22/20261:42:00 PMsell$3.16$0.0068580.004860.00001051462.15
0x6dd...7c82
0xf8...1d71
04/22/202611:57:07 AMsell$0.5447$0.0067960.00084780.0000105780.14
0xC3f...FD1d
0xfe...3fa5
04/22/20265:48:03 AMsell$0.9911$0.0068360.0015370.0000106144.97
0xC3f...FD1d
0x37...ac95
04/22/20265:14:46 AMsell$0.901$0.0068070.0014070.00001063132.35
0x58f...193c
0x54...3100
04/22/20262:51:36 AMsell$1.05$0.0068220.0016450.00001066154.27
0x1Bb...F139
0xcf...3427
04/22/20262:19:54 AMsell$1.53$0.0068180.0024050.00001071224.56
0x58f...193c
0x7b...d9bd
04/22/20261:03:02 AMsell$0.5471$0.0068020.00086450.0000107480.43
0x150...8864
0xaf...8058
04/21/20267:56:55 PMbuy$0.7124$0.0067550.0011370.00001078105.45
0x150...8864
0x9b...de78
04/21/20265:36:21 PMbuy$0.7416$0.0067620.001180.00001076109.66
0x58f...193c
0xf2...ff1f
04/21/20265:36:21 PMbuy$0.02084$0.0067710.000033160.000010773.07
0xB5C...2F6d
0xcb...869d
04/21/202612:48:41 PMbuy$1.26$0.0067640.0020020.00001072186.67
0x3D6...0aBe
0xdf...ceec