WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.007027
Price
0.059172 WBNB
TVL
$1,409.59
MKT CAP
$351.4K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
8
Buys
4
Sells
4
Volume
14
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
100,414.98
Pooled WBNB:
$0.9199

GUARD/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.007027. GUARD price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,369.34. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,409.59. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,409.59.

The total transactions of GUARD/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GUARD/WBNB pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.000009172, captured at 10:11 AM UTC.

The price of converting 1 GUARD to USD is $0.007027 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:05:49 AMsell$2.26$0.0070270.0029590.059172322.66
0xd0E...3042
0x0e...7f2a
09/29/20262:27:23 AMbuy$1.99$0.0069540.0026390.059212286.54
0xd0E...3042
0xcd...0102
09/28/202611:51:41 PMsell$0.1219$0.006990.00015960.05915117.44
0xA2E...189E
0xee...038e
09/28/202610:06:48 PMbuy$1.8$0.0069630.0023770.059165259.36
0xd0E...3042
0xd8...6037
09/28/20264:27:36 PMsell$2.41$0.0070340.0031370.059136343.4
0x8f5...10CA
0x1d...5e59
09/28/20262:55:32 PMbuy$1.86$0.0069530.0024610.05918268.1
0xA85...941D
0xf6...47a5
09/28/202612:15:09 PMsell$1.58$0.0070190.0020690.059139226.38
0x8f5...10CA
0x03...d853
09/28/20269:47:49 AMbuy$1.79$0.0069590.0023640.059173257.79
0xd0E...3042
0xac...d11b
09/28/20265:39:15 AMbuy$2.59$0.0069480.003410.059116374.07
0x8f5...10CA
0xff...f803
09/28/20263:35:29 AMbuy$2.47$0.0069550.0032250.05905356.34
0x8f5...10CA
0x9b...09bf
09/27/20269:02:06 PMbuy$8.6$0.0069050.011050.0588781,245.59
0x19F...94fB
0xe4...61bb
09/27/20269:56:11 AMsell$1.16$0.0068250.0014910.05875170.46
0x8f5...10CA
0x35...a770
09/25/20264:18:53 AMbuy$1.17$0.0067770.0015220.058784173.29
0x8f5...10CA
0x91...9d26
09/24/202610:21:26 PMbuy$1.42$0.0067880.0018370.058752209.95
0xd0E...3042
0x09...f508
09/24/20264:29:51 PMsell$2.55$0.0068590.0032480.058731372.07
0xd0E...3042
0x4f...1bd2
09/24/20264:00:48 AMbuy$1.21$0.0067790.001580.058842178.78
0xd0E...3042
0xdf...e78b
09/23/202610:50:27 PMsell$1.18$0.0068170.0015460.058871174.28
0xd0E...3042
0xa2...a55b
09/23/20262:23:49 PMbuy$3.22$0.0067590.0042360.05888477.09
0x7ee...3604
0x6f...cdf1
09/23/20262:13:56 PMbuy$4$0.0067320.0052280.058787595.02
0x7ee...3604
0xa7...fc4e
09/23/20262:09:59 PMbuy$2.27$0.0067680.0029310.058708336.65
0x38d...dfb9
0x42...65fb