- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 29,716.62
- Pooled WBNB:
- $3.41
GUARD/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of GUARD token on DEX Knight Swap is $0.06757. GUARD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $95.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,380,494.73. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,018.28. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,018.28.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $95.92 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0001149, captured at 4:28 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06757 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:21:44 PM | sell | $3.05 | $0.06757 | 0.005193 | 0.0001149 | 45.17 | 0x4c...5bcd | |
| 04/03/2025 | 4:04:17 PM | sell | $2.8 | $0.06773 | 0.004769 | 0.0001153 | 41.36 | 0xd7...dfde | |
| 04/03/2025 | 2:39:41 PM | buy | $3.48 | $0.06746 | 0.005972 | 0.0001157 | 51.6 | 0xba...f598 | |
| 04/03/2025 | 2:39:38 PM | buy | $1.89 | $0.06727 | 0.003259 | 0.0001154 | 28.23 | 0xba...ad46 | |
| 04/03/2025 | 2:09:59 PM | buy | $3.63 | $0.06737 | 0.006207 | 0.000115 | 53.93 | 0xe2...bbbc | |
| 04/03/2025 | 12:56:02 PM | buy | $5.83 | $0.06718 | 0.009944 | 0.0001145 | 86.81 | 0xcf...0162 | |
| 04/03/2025 | 12:46:17 PM | buy | $4.02 | $0.06712 | 0.006837 | 0.0001139 | 59.98 | 0xdb...ce04 | |
| 04/03/2025 | 11:34:17 AM | buy | $2.28 | $0.06751 | 0.003839 | 0.0001136 | 33.78 | 0x0a...558e | |
| 04/03/2025 | 10:54:08 AM | buy | $0.9124 | $0.06762 | 0.00153 | 0.0001134 | 13.49 | 0xb1...b7b9 | |
| 04/03/2025 | 10:54:08 AM | buy | $2.63 | $0.0675 | 0.004416 | 0.0001132 | 38.99 | 0xa6...cca7 | |
| 04/03/2025 | 9:03:20 AM | buy | $2.29 | $0.06761 | 0.003841 | 0.0001129 | 34 | 0x00...95ee | |
| 04/03/2025 | 8:26:19 AM | buy | $1.03 | $0.0677 | 0.001717 | 0.0001127 | 15.22 | 0xf9...5f86 | |
| 04/03/2025 | 8:26:16 AM | buy | $2.88 | $0.06757 | 0.004804 | 0.0001125 | 42.67 | 0xe0...25d0 | |
| 04/03/2025 | 7:45:16 AM | buy | $1.69 | $0.06743 | 0.002825 | 0.0001123 | 25.15 | 0xec...5f72 | |
| 04/03/2025 | 7:36:37 AM | buy | $1.04 | $0.06772 | 0.001723 | 0.0001121 | 15.36 | 0xae...2ed5 | |
| 04/03/2025 | 5:17:51 AM | sell | $4.14 | $0.06801 | 0.00682 | 0.0001118 | 60.95 | 0x48...c171 | |
| 04/03/2025 | 5:04:36 AM | sell | $3.01 | $0.06814 | 0.004968 | 0.0001122 | 44.24 | 0x70...6571 | |
| 04/03/2025 | 3:39:51 AM | buy | $2.84 | $0.06761 | 0.004741 | 0.0001127 | 42.05 | 0x20...2c55 | |
| 04/03/2025 | 3:37:12 AM | buy | $1.65 | $0.06749 | 0.00275 | 0.0001124 | 24.45 | 0x23...854b | |
| 04/03/2025 | 2:50:54 AM | sell | $3.65 | $0.06803 | 0.006029 | 0.0001121 | 53.76 | 0x8c...2bdd |