- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 29,354.53
- Pooled WBNB:
- $3.45
GUARD/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of GUARD token on DEX Knight Swap is $0.07246. GUARD price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,628,362.49. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,260.36. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,260.36.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $65.95 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0001175, captured at 7:51 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07246 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:47:54 PM | buy | $7.17 | $0.07246 | 0.01163 | 0.0001175 | 98.99 | 0x78...a36a | |
| 02/24/2025 | 7:11:45 PM | buy | $2.74 | $0.073 | 0.004399 | 0.000117 | 37.59 | 0x43...5a64 | |
| 02/24/2025 | 4:36:54 PM | sell | $2.44 | $0.07292 | 0.00391 | 0.0001165 | 33.55 | 0xa7...9aed | |
| 02/24/2025 | 3:50:54 PM | buy | $4.84 | $0.07277 | 0.007789 | 0.0001168 | 66.64 | 0x97...7d88 | |
| 02/24/2025 | 3:03:42 PM | buy | $3.21 | $0.07255 | 0.005165 | 0.0001164 | 44.35 | 0x6d...e23f | |
| 02/24/2025 | 10:37:54 AM | buy | $1.44 | $0.07279 | 0.002309 | 0.0001161 | 19.87 | 0x84...8fde | |
| 02/24/2025 | 9:22:45 AM | sell | $2.55 | $0.07298 | 0.004056 | 0.0001157 | 35.03 | 0x5c...6563 | |
| 02/24/2025 | 8:32:36 AM | buy | $4.7 | $0.07294 | 0.007486 | 0.0001161 | 64.46 | 0x67...e5e0 | |
| 02/24/2025 | 5:36:47 AM | sell | $13.23 | $0.0734 | 0.02093 | 0.0001161 | 180.24 | 0x05...d942 | |
| 02/24/2025 | 4:41:26 AM | buy | $4.56 | $0.07353 | 0.007261 | 0.000117 | 62.03 | 0x01...6a80 | |
| 02/24/2025 | 4:24:05 AM | buy | $2.94 | $0.07382 | 0.004648 | 0.0001166 | 39.85 | 0xa7...07e0 | |
| 02/24/2025 | 3:05:26 AM | buy | $4.43 | $0.07421 | 0.006942 | 0.0001162 | 59.71 | 0xfd...e531 | |
| 02/24/2025 | 2:05:00 AM | buy | $5.99 | $0.07422 | 0.009359 | 0.0001158 | 80.8 | 0x16...6dbf | |
| 02/24/2025 | 1:36:48 AM | buy | $2.2 | $0.07404 | 0.003438 | 0.0001152 | 29.83 | 0x49...ee5c | |
| 02/23/2025 | 11:18:48 PM | sell | $3.43 | $0.07412 | 0.005329 | 0.0001148 | 46.39 | 0x94...c257 | |
| 02/23/2025 | 7:11:09 PM | buy | $1.6 | $0.07401 | 0.0025 | 0.0001154 | 21.65 | 0xdf...f89a | |
| 02/23/2025 | 6:38:36 PM | sell | $0.0772 | $0.07366 | 0.0001204 | 0.0001148 | 1.04 | 0x93...d1d7 | |
| 02/23/2025 | 3:59:39 PM | buy | $3.08 | $0.07358 | 0.004836 | 0.0001151 | 41.98 | 0xf3...37b5 | |
| 02/23/2025 | 3:37:03 PM | buy | $2.37 | $0.07361 | 0.003702 | 0.0001149 | 32.22 | 0x4f...d25a | |
| 02/23/2025 | 2:47:09 PM | buy | $3.28 | $0.07366 | 0.005113 | 0.0001146 | 44.61 | 0x3f...f815 |