WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.07352
Price
0.0001133 WBNB
TVL
$4,414.26
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
19
Buys
14
Sells
5
Volume
49
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
29,985.13
Pooled WBNB:
$3.4

GUARD/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of GUARD token on DEX Knight Swap is $0.07352. GUARD price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,680,377.50. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,414.26. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,414.26.

The total transactions of GUARD/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

GUARD/WBNB pool has a trading volume of $49.34 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0001133, captured at 12:38 PM UTC.

The price of converting 1 GUARD to USD is $0.07352 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20256:59:33 AMsell$1.81$0.073520.0027920.000113324.63
0x127...3D69
0xe3...5834
06/07/20255:43:55 AMsell$1.23$0.07340.0019130.000113516.85
0xF10...6bFB
0x50...d5ce
06/07/20253:43:50 AMsell$1.05$0.073420.0016320.000113614.36
0xC3a...8e1f
0x08...f903
06/07/20252:39:34 AMsell$1.76$0.073260.0027480.000113724.15
0x456...404A
0x35...3d5f
06/07/202512:20:27 AMbuy$2.72$0.073330.004240.000114237.12
0x5d7...5d3B
0xd5...57fa
06/06/202511:11:00 PMbuy$1.31$0.073440.0020470.000113917.96
0x2aC...0729
0x92...3f08
06/06/202510:07:39 PMbuy$1.51$0.073450.0023530.000113820.67
0x1ED...8F15
0xc5...5bd5
06/06/20258:30:44 PMbuy$0.05168$0.073490.000079990.00011370.7031
0xcff...B722
0xef...6b6d
06/06/20255:23:51 PMbuy$1.56$0.07360.0024170.000113621.26
0x2d0...cE93
0x90...1270
06/06/20252:26:25 PMsell$1.53$0.073570.0023630.000113220.87
0xb9a...4425
0x5b...3903
06/06/20251:09:48 PMsell$2.45$0.073570.003790.000113433.41
0x2aC...0729
0x4c...fc06
06/06/202512:07:57 PMsell$1.56$0.073490.0024190.000113621.29
0x075...E1D4
0xd9...ee24
06/06/202511:57:33 AMsell$0.946$0.073510.0014640.000113712.86
0xd2D...dA3F
0x02...a76f
06/06/202511:06:18 AMsell$2.32$0.073490.0036020.000113931.61
0x1DE...0043
0xe9...8837
06/06/20259:05:09 AMsell$1.65$0.073480.0025750.000114222.53
0x456...404A
0x09...7fba
06/06/20258:41:55 AMsell$1.6$0.073580.0025020.000114421.86
0x38a...a96a
0xad...d8f2
06/06/20258:40:58 AMsell$21.81$0.074360.033930.0001156293.34
0xcC6...e53b
0x26...a1ac
06/06/20257:30:21 AMsell$2.26$0.075030.0035290.000116930.17
0x00e...52F8
0x94...003a
06/06/20257:30:23 AMsell$0.1181$0.074950.00018410.00011681.57
0xb9a...4425
0x03...89c3
06/06/20253:53:47 AMsell$2.07$0.074970.0032460.000117127.7
0x037...0760
0x20...876a