WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.007153
Price
0.0000125 WBNB
TVL
$1,227.55
MKT CAP
$357.7K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
85,920.3
Pooled WBNB:
$1.07

GUARD/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.007153. GUARD price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,691.31. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,227.56. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,227.56.

The total transactions of GUARD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GUARD/WBNB pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000125, captured at 5:18 AM UTC.

The price of converting 1 GUARD to USD is $0.007153 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:21:23 AMbuy$0.3493$0.0071530.00061080.000012548.82
0xA85...941D
0xf2...9bc1
07/21/20266:53:44 PMbuy$0.4072$0.0071550.00071110.0000124956.91
0xA85...941D
0x43...31d1
07/21/20265:29:12 PMbuy$0.3351$0.0071550.00058450.0000124746.84
0xd0E...3042
0xef...0c91
07/21/20269:49:25 AMsell$0.4152$0.00720.00071680.0000124357.66
0xd26...6406
0xa8...0312
07/21/20268:40:17 AMsell$0.768$0.00720.0013280.00001245106.66
0xd26...6406
0xa7...570d
07/21/20266:34:13 AMsell$0.5621$0.0071940.00097520.0000124878.13
0xA85...941D
0x34...e6c8
07/21/20264:05:39 AMsell$0.5506$0.0071990.00095630.000012576.48
0xd26...6406
0x05...0cdc
07/21/20263:11:39 AMsell$0.3693$0.007190.00064320.0000125251.37
0x94a...3886
0x87...ccaa
07/20/20265:08:13 PMsell$0.3312$0.0071920.00057720.0000125346.04
0xd0E...3042
0xa4...5bbf
07/20/20263:52:46 PMsell$1.1$0.0072040.001930.00001256153.64
0x94a...3886
0x3e...d1db
07/20/202611:36:59 AMsell$0.001834$0.0072010.0532140.000012620.2546
0xB5C...f5db
0x4d...b2ac
07/20/202611:37:01 AMsell$0.8012$0.0071920.0014040.0000126111.39
0x062...2b2f
0x5f...1934
07/20/20266:35:30 AMbuy$0.5057$0.0071460.00089610.0000126670.77
0xd0E...3042
0xb6...d3ce
07/20/20265:14:01 AMbuy$0.949$0.0071420.0016780.00001263132.87
0x94a...3886
0x03...1949
07/20/20264:54:16 AMbuy$0.3909$0.0071580.00068830.000012654.61
0xd0E...3042
0x98...0b5f
07/20/202612:19:21 AMsell$0.8722$0.0071980.0015220.00001256121.17
0xd0E...3042
0x20...8043
07/19/20266:32:11 PMbuy$0.2778$0.0071590.000490.0000126238.81
0x94a...3886
0x8a...2deb
07/18/20265:44:17 PMsell$0.4164$0.0071940.00072790.0000125757.87
0xd26...6406
0x2c...0536
07/18/20264:59:55 PMsell$0.2276$0.007190.00039860.0000125931.66
0xA85...941D
0xe9...13c5
07/18/202612:45:53 PMsell$0.4065$0.007190.00071260.000012656.53
0x8f5...10CA
0x48...78fa