WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.006932
Price
0.00001017 WBNB
TVL
$1,322.69
MKT CAP
$346.6K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
95,226.8
Pooled WBNB:
$0.9708

GUARD/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.006932. GUARD price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $346,606.08. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,322.69. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,322.69.

The total transactions of GUARD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GUARD/WBNB pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001017, captured at 5:09 AM UTC.

The price of converting 1 GUARD to USD is $0.006932 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:57:15 PMbuy$2.87$0.0069320.0042160.00001017414.29
0xe2E...3BaD
0x24...abc7
11/08/20269:55:01 PMbuy$2.81$0.0069460.0040790.00001008404.52
0x01E...24B0
0xec...2b08
11/08/20267:44:52 AMsell$2.38$0.0070370.0034010.00001003338.9
0x222...1FFd
0x8e...3f28
11/05/202610:50:02 PMbuy$1.38$0.0069420.002020.00001009200.18
0x2e5...Ce5D
0xda...b449
11/05/20262:47:20 PMbuy$2.54$0.0069550.0036030.059861365.41
0xF24...6671
0x4a...755f
11/04/202610:38:53 PMsell$2.75$0.0070370.0038210.059748391.98
0x01E...24B0
0x3d...1411
11/04/20263:05:49 PMsell$2.84$0.0070310.003980.059828404.93
0x60a...cDC5
0x40...cdc6
11/04/20262:48:14 PMsell$3.2$0.0070470.0045070.059916454.58
0x498...D8cd
0x59...5521
11/04/20267:23:36 AMsell$2.24$0.0070310.0031980.059996319.95
0xeE9...4bf4
0xad...e4b0
11/04/20265:38:08 AMsell$2.71$0.0070220.0038970.00001007386.97
0x60a...cDC5
0xaa...6560
11/04/20263:00:19 AMbuy$2.51$0.0069430.0036670.00001011362.68
0xE79...1a26
0x1b...083a
11/04/20262:30:53 AMbuy$2.09$0.0069380.0030350.00001004302.24
0x60a...cDC5
0x2c...0786
11/03/20261:31:59 PMsell$2.09$0.0070220.0029850.00001298.5
0x60a...cDC5
0x31...11f9
11/03/20266:51:20 AMbuy$2.83$0.0069430.0040980.00001003408.6
0x717...5A92
0x62...618b
11/03/20265:04:29 AMsell$0.3386$0.006930.00048630.05995348.85
0xa14...ED7e
0xf9...40fa
11/02/20269:44:09 PMsell$0.5228$0.0069720.00074740.05996674.99
0x431...8980
0xf9...704f
11/02/20269:42:55 PMbuy$0.7152$0.0069930.0010230.00001102.27
0xB7F...FA16
0xcf...3662
11/02/20269:34:21 PMbuy$0.7304$0.0069630.0010470.059982104.89
0xa14...ED7e
0x0a...6fbe
11/02/20266:28:49 PMbuy$1.55$0.0069470.0022290.059948224.12
0xb3F...79de
0x37...e2b9
11/02/20262:47:02 PMsell$0.5171$0.0069740.00073350.05989374.14
0x991...2de6
0x30...31a4