WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.0373
Price
0.00003174 WBNB
TVL
$4,246.21
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.52%
24h
0.10%
Share
TXNS
17
Buys
9
Sells
8
Volume
88
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
56,911.59
Pooled WBNB:
$1.8

GUARD/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of GUARD token on DEX Knight Swap is $0.0373. GUARD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $87.78. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,865,425.90. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,246.22. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,246.22.

The total transactions of GUARD/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

GUARD/WBNB pool has a trading volume of $87.78 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00003174, captured at 2:10 PM UTC.

The price of converting 1 GUARD to USD is $0.0373 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202511:08:57 AMbuy$3.88$0.03730.0033080.00003174104.23
0xe09...5268
0x55...b292
10/16/20259:50:08 AMsell$6.1$0.037720.0051250.00003165161.94
0x717...5A92
0xa9...0030
10/16/20259:35:46 AMbuy$6.03$0.037350.0051350.00003177161.61
0x73e...875A
0xb3...27b9
10/16/20259:12:18 AMsell$4.43$0.03750.0037430.00003162118.37
0x2e7...e267
0xfb...0053
10/16/20254:46:25 AMbuy$5.16$0.037270.0044020.00003174138.69
0x8Df...68d3
0x13...ee03
10/16/20253:03:39 AMsell$5.59$0.037530.0047140.00003162149.09
0x961...3118
0x0c...a72a
10/16/20252:18:07 AMsell$3.24$0.037710.0027290.0000317585.95
0xe09...5268
0xb6...c6fe
10/16/20251:16:29 AMsell$6.97$0.037710.0058990.0000319184.9
0xcb3...7b1D
0x33...747d
10/16/20251:01:59 AMsell$5.25$0.03760.0044820.00003208139.71
0x1a3...6297
0x1a...bb6b
10/16/202512:26:32 AMsell$3.94$0.037590.0033770.00003222104.82
0x05A...fA7d
0xfc...d310
10/15/202511:05:42 PMbuy$4.05$0.037220.0035230.00003235108.89
0x961...3118
0xeb...07de
10/15/20258:35:00 PMbuy$5.22$0.037260.0045150.0000322140.18
0xF02...2485
0x37...395d
10/15/20255:19:51 PMbuy$5.77$0.03720.0049730.00003204155.2
0x737...CB57
0x71...7512
10/15/20254:46:35 PMsell$6.28$0.037550.0053410.00003192167.34
0x2e7...e267
0xab...2631
10/15/20254:05:54 PMbuy$6.14$0.03710.0053040.00003204165.52
0x717...5A92
0x40...291e
10/15/20251:04:42 PMbuy$5.76$0.037180.0049370.00003186154.92
0x0F0...D349
0x60...428c
10/15/20251:00:34 PMbuy$3.88$0.037260.0033070.00003172104.26
0x961...3118
0x46...d07a
10/15/202510:37:43 AMbuy$4.39$0.037250.0037310.0000316118.08
0x4a2...3bf0
0x4e...2d69
10/15/20259:17:41 AMbuy$6.17$0.037320.0052010.00003144165.43
0x73e...875A
0x1d...9d69
10/15/20258:31:50 AMsell$5.82$0.037780.0048230.00003131154.04
0x8Fc...BdFc
0x23...4ea1