WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.00718
Price
0.00001174 WBNB
TVL
$1,271.91
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
88,666.85
Pooled WBNB:
$1.04

GUARD/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.00718. GUARD price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.57. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $359,003.04. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,271.91. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,271.91.

The total transactions of GUARD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GUARD/WBNB pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001174, captured at 5:33 PM UTC.

The price of converting 1 GUARD to USD is $0.00718 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:11:18 PMsell$1.94$0.007180.0031890.00001174271.57
0x8f5...10CA
0x76...ad84
08/11/20269:48:15 AMsell$1.05$0.0071620.0017330.0000118146.87
0xd0E...3042
0x24...f699
08/11/20268:54:08 AMsell$0.1911$0.0071570.00031570.0000118226.7
0x84C...Fd25
0xfd...50f9
08/10/20265:00:14 PMbuy$1.37$0.0070930.0022980.00001184193.98
0xd0E...3042
0xc7...2771
08/10/20263:11:39 AMbuy$0.8564$0.0071140.0014210.0000118120.39
0x8f5...10CA
0xff...6199
08/09/202611:32:39 PMbuy$0.0236$0.007110.000039130.000011793.31
0xE20...DDaC
0xf0...ea44
08/09/20262:08:47 PMsell$1.72$0.0071880.002820.00001177239.56
0x8f5...10CA
0x3f...4201
08/08/202610:34:43 PMbuy$0.89$0.0071120.0014810.00001183125.14
0x8f5...10CA
0x31...c9f5
08/08/20267:05:27 PMbuy$0.7392$0.0071230.0012250.0000118103.77
0x8f5...10CA
0x88...7e8a
08/08/20263:51:16 PMbuy$0.976$0.0071210.0016130.00001177137.04
0x8f5...10CA
0x66...6f7a
08/08/20262:30:54 PMsell$2.97$0.0071920.0048640.00001176413.5
0x73e...875A
0xc8...a66f
08/08/20262:08:33 PMsell$1.46$0.007170.0024510.00001196204.81
0x8f5...10CA
0x1b...e4bc
08/08/202612:03:30 PMsell$0.4619$0.0071520.00077520.00001264.58
0x7F3...3aC7
0x45...2384
08/08/20269:26:24 AMsell$0.6581$0.0071510.0011060.0000120292.03
0x8f5...10CA
0x96...df18
08/07/202612:59:49 PMsell$1.06$0.0071490.0017910.00001205148.53
0x8f5...10CA
0x14...3d92
08/07/20267:44:01 AMbuy$1.15$0.0070990.0019730.0000121163.02
0xd0E...3042
0x37...6466
08/07/20264:42:15 AMbuy$1.61$0.0070890.0027490.00001205228.16
0x8f5...10CA
0xfb...a384
08/06/20261:12:58 PMbuy$1.26$0.0071030.0021320.00001199177.8
0x8f5...10CA
0x5b...0d88
08/05/202610:31:42 PMbuy$1.21$0.0071030.0020410.00001194170.88
0xd0E...3042
0xd5...9ae6
08/05/202611:42:59 AMbuy$0.7178$0.007110.0012020.00001191100.96
0xd0E...3042
0x21...af0f