- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 38,750.1
- Pooled WBNB:
- $2.14
GUARD/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of GUARD token on DEX Knight Swap is $0.03233. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,614,973.59. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $2,503.22. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $2,503.22.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.00005521, captured at 12:02 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03233 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:15:19 AM | buy | $2.52 | $0.03233 | 0.00 | 0.00005521 | 77.96 | 0x5a...2aea | |
| 2024.05.03 | 8:30:02 PM | sell | $16.79 | $0.0326 | 0.03 | 0.00005556 | 514.93 | 0x1e...e9fa | |
| 2024.05.03 | 1:04:11 PM | sell | $5.74 | $0.03242 | 0.01 | 0.00005657 | 176.98 | 0xb6...d6be | |
| 2024.05.03 | 8:19:13 AM | sell | $4.41 | $0.03199 | 0.01 | 0.00005704 | 137.79 | 0x27...ad47 | |
| 2024.05.02 | 11:58:42 AM | buy | $10.21 | $0.03199 | 0.02 | 0.00005699 | 319.07 | 0x97...1aa3 | |
| 2024.05.01 | 10:05:03 PM | buy | $8.19 | $0.03135 | 0.01 | 0.00005613 | 261.24 | 0xec...f811 | |
| 2024.05.01 | 12:44:10 PM | sell | $3.88 | $0.03091 | 0.01 | 0.00005571 | 125.64 | 0x72...2bbe | |
| 2024.05.01 | 8:21:45 AM | buy | $15.20 | $0.02987 | 0.03 | 0.00005553 | 508.79 | 0xa6...9e8c | |
| 2024.05.01 | 7:09:41 AM | buy | $14.97 | $0.02993 | 0.03 | 0.00005411 | 500.36 | 0x33...3f64 | |
| 2024.05.01 | 6:29:09 AM | buy | $3.13 | $0.0302 | 0.01 | 0.00005328 | 103.74 | 0x17...a66a | |
| 2024.04.30 | 1:53:18 PM | buy | $14.89 | $0.02979 | 0.03 | 0.00005302 | 499.80 | 0xd0...4a47 | |
| 2024.04.30 | 11:28:14 AM | buy | $12.54 | $0.02976 | 0.02 | 0.00005181 | 421.31 | 0x95...1f20 | |
| 2024.04.30 | 12:40:18 AM | sell | $9.18 | $0.03079 | 0.02 | 0.00005144 | 298.13 | 0x62...ddb1 | |
| 2024.04.29 | 12:40:34 PM | sell | $2.45 | $0.0306 | 0.00 | 0.00005193 | 79.96 | 0xe6...9a13 | |
| 2024.04.29 | 9:43:01 AM | sell | $3.27 | $0.03062 | 0.01 | 0.00005218 | 106.83 | 0xe6...ccff | |
| 2024.04.29 | 9:43:01 AM | sell | $1.65 | $0.03069 | 0.00 | 0.00005231 | 53.85 | 0x8b...e404 | |
| 2024.04.29 | 9:42:49 AM | buy | $1.06 | $0.03091 | 0.00 | 0.00005264 | 34.15 | 0x51...0a03 | |
| 2024.04.29 | 9:05:55 AM | buy | $1.06 | $0.03077 | 0.00 | 0.00005255 | 34.51 | 0x91...2fd6 | |
| 2024.04.29 | 8:09:27 AM | buy | $16.55 | $0.0309 | 0.03 | 0.00005265 | 535.65 | 0x7a...dc66 | |
| 2024.04.29 | 8:09:27 AM | sell | $10.67 | $0.03092 | 0.02 | 0.0000527 | 345.18 | 0x6b...b494 |