- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 33,049.81
- Pooled WBNB:
- $3.09
GUARD/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.06837. GUARD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $102.91. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,421,044.20. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,522.60. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,522.60.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $102.91 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.00009347, captured at 10:12 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06837 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:35:36 PM | sell | $3.14 | $0.06837 | 0.004293 | 0.00009347 | 45.93 | 0x31...e673 | |
| 07/18/2025 | 9:18:30 PM | sell | $3.28 | $0.0684 | 0.004506 | 0.00009373 | 48.07 | 0x32...d686 | |
| 07/18/2025 | 8:07:52 PM | buy | $6.69 | $0.06804 | 0.0092 | 0.00009347 | 98.43 | 0x2c...8f8b | |
| 07/18/2025 | 7:06:20 PM | buy | $6.34 | $0.06811 | 0.00866 | 0.00009293 | 93.19 | 0x16...24d3 | |
| 07/18/2025 | 7:00:45 PM | buy | $3.16 | $0.06822 | 0.004286 | 0.00009254 | 46.31 | 0xb0...3318 | |
| 07/18/2025 | 6:54:04 PM | buy | $1.15 | $0.0682 | 0.001569 | 0.00009236 | 16.98 | 0x44...b760 | |
| 07/18/2025 | 6:36:20 PM | buy | $1.12 | $0.06827 | 0.001521 | 0.00009227 | 16.48 | 0xb7...c560 | |
| 07/18/2025 | 5:48:35 PM | buy | $2.27 | $0.06823 | 0.003069 | 0.00009213 | 33.31 | 0x93...4b08 | |
| 07/18/2025 | 5:43:45 PM | buy | $3.11 | $0.06826 | 0.004195 | 0.00009191 | 45.64 | 0x00...225b | |
| 07/18/2025 | 5:29:45 PM | sell | $5.05 | $0.06835 | 0.006775 | 0.00009162 | 73.94 | 0xe3...1741 | |
| 07/18/2025 | 4:48:57 PM | sell | $5.02 | $0.06838 | 0.006769 | 0.00009203 | 73.55 | 0x86...cde3 | |
| 07/18/2025 | 3:41:30 PM | buy | $3.91 | $0.06824 | 0.005328 | 0.0000928 | 57.41 | 0xa1...fbef | |
| 07/18/2025 | 3:20:51 PM | buy | $7.93 | $0.06824 | 0.01072 | 0.00009232 | 116.21 | 0xc9...d6d6 | |
| 07/18/2025 | 2:37:15 PM | buy | $4.43 | $0.06833 | 0.005958 | 0.00009181 | 64.89 | 0xc6...ccdc | |
| 07/18/2025 | 2:27:24 PM | buy | $4.63 | $0.06828 | 0.00621 | 0.00009145 | 67.91 | 0x8a...3f4c | |
| 07/18/2025 | 2:21:27 PM | buy | $4.61 | $0.06851 | 0.00614 | 0.00009108 | 67.41 | 0xf4...32c8 | |
| 07/18/2025 | 1:07:49 PM | sell | $7.48 | $0.06891 | 0.009859 | 0.00009083 | 108.54 | 0xd0...9611 | |
| 07/18/2025 | 1:05:57 PM | sell | $6.15 | $0.06887 | 0.008166 | 0.00009132 | 89.42 | 0x2b...7299 | |
| 07/18/2025 | 12:58:16 PM | sell | $5.29 | $0.06869 | 0.007079 | 0.00009182 | 77.09 | 0xf3...312f | |
| 07/18/2025 | 12:50:02 PM | sell | $2.83 | $0.06871 | 0.003804 | 0.00009215 | 41.27 | 0x61...4e62 |