- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 28,612.91
- Pooled WBNB:
- $3.53
GUARD/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of GUARD token on DEX Knight Swap is $0.08556. GUARD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $312.22. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,275,786.15. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,893.71. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,893.71.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $312.22 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0001235, captured at 11:15 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.08556 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:12:23 PM | buy | $3.35 | $0.08556 | 0.004839 | 0.0001235 | 39.16 | 0x3a...0e09 | |
| 01/22/2025 | 2:05:17 PM | buy | $3.77 | $0.0856 | 0.005429 | 0.0001232 | 44.06 | 0x03...fc65 | |
| 01/22/2025 | 7:34:26 AM | buy | $2.09 | $0.08589 | 0.003004 | 0.0001229 | 24.44 | 0xe6...187c | |
| 01/22/2025 | 5:01:50 AM | sell | $3.73 | $0.08589 | 0.005324 | 0.0001225 | 43.46 | 0xf4...a1c9 | |
| 01/22/2025 | 4:46:41 AM | sell | $5.15 | $0.0858 | 0.007387 | 0.0001229 | 60.08 | 0x2c...19c4 | |
| 01/22/2025 | 3:40:38 AM | sell | $2.54 | $0.08558 | 0.003668 | 0.0001233 | 29.74 | 0x51...0fa1 | |
| 01/22/2025 | 3:15:14 AM | buy | $0.07927 | $0.08586 | 0.0001145 | 0.000124 | 0.9232 | 0xe2...2d2f | |
| 01/22/2025 | 3:14:02 AM | sell | $1.3 | $0.08547 | 0.001886 | 0.0001235 | 15.27 | 0xca...b9a9 | |
| 01/22/2025 | 12:42:08 AM | sell | $136.75 | $0.08558 | 0.1978 | 0.0001238 | 1,516.09 | 0x66...a78b | |
| 01/22/2025 | 12:42:08 AM | buy | $136.29 | $0.08558 | 0.1972 | 0.0001238 | 1,504.67 | 0x8d...2a90 | |
| 01/21/2025 | 11:39:38 PM | buy | $0.002325 | $0.08589 | 0.053361 | 0.0001241 | 0.02707 | 0xe7...2020 | |
| 01/21/2025 | 11:27:23 PM | buy | $1.81 | $0.08581 | 0.002624 | 0.000124 | 21.15 | 0x9a...9b70 | |
| 01/21/2025 | 8:56:14 PM | buy | $1.55 | $0.08589 | 0.002242 | 0.0001238 | 18.09 | 0x48...c5c0 | |
| 01/21/2025 | 7:26:11 PM | buy | $5.11 | $0.08582 | 0.007359 | 0.0001235 | 59.56 | 0xb2...49ce | |
| 01/21/2025 | 6:41:50 PM | sell | $5.44 | $0.08551 | 0.007836 | 0.000123 | 63.66 | 0xab...feeb | |
| 01/21/2025 | 5:46:36 PM | sell | $3.19 | $0.08538 | 0.004616 | 0.0001235 | 37.37 | 0x14...5bf4 | |
| 01/21/2025 | 11:59:30 AM | sell | $4.45 | $0.08547 | 0.006452 | 0.0001239 | 52.07 | 0x07...094c | |
| 01/21/2025 | 11:09:21 AM | sell | $2.49 | $0.08508 | 0.003638 | 0.0001242 | 29.28 | 0xf8...4960 | |
| 01/21/2025 | 10:48:12 AM | sell | $2.84 | $0.08513 | 0.004165 | 0.0001245 | 33.44 | 0x54...fc1c | |
| 01/21/2025 | 10:25:06 AM | sell | $10.23 | $0.0854 | 0.01498 | 0.000125 | 119.81 | 0x6e...c0be |