- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 42,494.39
- Pooled WBNB:
- $2.4
GUARD/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of GUARD token on DEX Knight Swap is $0.04452. GUARD price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37.46. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,222,691.90. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,778.08. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,778.08.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $37.46 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.00005676, captured at 6:31 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.04452 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:45:35 AM | buy | $0.8752 | $0.04452 | 0.001115 | 0.00005676 | 19.65 | 0xf1...09d4 | |
| 08/08/2025 | 1:42:40 AM | buy | $0.08859 | $0.0445 | 0.0001129 | 0.00005673 | 1.99 | 0x6e...e386 | |
| 08/08/2025 | 12:43:10 AM | sell | $2.53 | $0.04472 | 0.003207 | 0.00005657 | 56.68 | 0x3d...be7c | |
| 08/07/2025 | 11:48:21 PM | sell | $2.04 | $0.04456 | 0.002606 | 0.00005671 | 45.96 | 0xa1...f4ea | |
| 08/07/2025 | 11:03:54 PM | sell | $1.79 | $0.04463 | 0.002286 | 0.00005683 | 40.22 | 0x8e...31f0 | |
| 08/07/2025 | 10:19:11 PM | sell | $0.8367 | $0.0445 | 0.00107 | 0.00005691 | 18.8 | 0x1e...cd8d | |
| 08/07/2025 | 9:35:46 PM | sell | $1.58 | $0.04453 | 0.002033 | 0.00005698 | 35.68 | 0x29...e106 | |
| 08/07/2025 | 9:11:56 PM | sell | $0.6782 | $0.04448 | 0.0008698 | 0.00005705 | 15.24 | 0x84...f1db | |
| 08/07/2025 | 8:06:43 PM | sell | $1.61 | $0.04452 | 0.002075 | 0.00005712 | 36.32 | 0x21...aaf6 | |
| 08/07/2025 | 7:54:48 PM | sell | $1.56 | $0.04454 | 0.002008 | 0.00005721 | 35.11 | 0xff...f14d | |
| 08/07/2025 | 7:12:05 PM | sell | $0.5719 | $0.04447 | 0.0007366 | 0.00005728 | 12.86 | 0x90...7681 | |
| 08/07/2025 | 6:31:01 PM | sell | $0.8829 | $0.04445 | 0.001138 | 0.00005732 | 19.86 | 0x4b...6b6b | |
| 08/07/2025 | 3:58:07 PM | sell | $2.17 | $0.04443 | 0.002814 | 0.00005742 | 49.01 | 0xeb...bb9b | |
| 08/07/2025 | 3:31:22 PM | sell | $0.9839 | $0.04443 | 0.001273 | 0.00005751 | 22.14 | 0xd7...f7a4 | |
| 08/07/2025 | 3:25:50 PM | sell | $0.8287 | $0.04448 | 0.001072 | 0.00005757 | 18.63 | 0x8a...4e29 | |
| 08/07/2025 | 2:58:41 PM | sell | $1.06 | $0.04453 | 0.001383 | 0.00005763 | 23.99 | 0x32...48cd | |
| 08/07/2025 | 2:58:31 PM | buy | $1.12 | $0.04471 | 0.001454 | 0.00005786 | 25.12 | 0x59...012d | |
| 08/07/2025 | 2:58:29 PM | sell | $7.58 | $0.04468 | 0.009819 | 0.00005782 | 169.8 | 0x00...6f1e | |
| 08/07/2025 | 11:31:34 AM | sell | $1.56 | $0.04509 | 0.002022 | 0.00005811 | 34.81 | 0x69...1886 | |
| 08/07/2025 | 10:45:35 AM | sell | $3.5 | $0.04511 | 0.004521 | 0.00005826 | 77.6 | 0xd0...10be |