WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.02558
Price
0.0000408 WBNB
TVL
$2,578.86
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
0.07%
24h
0.48%
Share
TXNS
21
Buys
5
Sells
16
Volume
33
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
50,349.58
Pooled WBNB:
$2.05

GUARD/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.02558. GUARD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.09. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,279,441.59. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $2,578.87. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $2,578.87.

The total transactions of GUARD/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

GUARD/WBNB pool has a trading volume of $33.09 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000408, captured at 8:05 PM UTC.

The price of converting 1 GUARD to USD is $0.02558 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:40:48 PMsell$1.53$0.025580.0024410.000040859.84
0x150...8864
0xef...5b7a
02/20/20267:12:34 PMbuy$0.07467$0.025660.00011930.000041012.9
0xC3f...FD1d
0x7a...2f68
02/20/20266:49:20 PMsell$1.33$0.02560.0021370.0000408852.28
0x8AD...E63E
0xb9...9e98
02/20/20266:23:27 PMsell$1$0.025570.0016040.0000409639.16
0x113...94CB
0x80...cd12
02/20/20265:56:22 PMsell$2.43$0.025580.0039130.0000410795.28
0x8AD...E63E
0x04...e676
02/20/20265:04:43 PMsell$1.48$0.025570.0023930.0000411958.1
0x8AD...E63E
0xa1...53c1
02/20/20264:02:04 PMsell$3.23$0.025570.0052290.00004135126.45
0x40D...39A4
0x7a...8fb4
02/20/20263:30:13 PMsell$1.1$0.025530.0018030.0000414943.46
0x113...94CB
0x9e...9761
02/20/20263:01:36 PMsell$4.07$0.025580.0066420.00004166159.43
0x120...5fcD
0x95...d615
02/20/20262:37:40 PMsell$1.62$0.025510.0026680.0000418463.76
0x8AD...E63E
0x09...00a7
02/20/20261:40:00 PMbuy$3.05$0.025260.005070.00004196120.81
0x5B6...cDE7
0xf6...cced
02/20/20261:32:28 PMbuy$2.64$0.02530.0043690.00004177104.59
0x3D6...0aBe
0x17...91a0
02/20/202611:14:34 AMbuy$0.9125$0.025430.0014940.0000416635.88
0xC3f...FD1d
0x16...3b8a
02/20/202610:22:37 AMsell$1.22$0.025530.0019840.0000415247.78
0x1Bb...F139
0x3b...ff67
02/20/202610:22:37 AMsell$0.3817$0.02550.00062070.0000414714.96
0xE35...6fd2
0xe1...65e1
02/20/20268:19:05 AMsell$0.7359$0.02550.00120.0000415928.85
0x8AD...E63E
0xa8...d75b
02/20/20265:34:48 AMsell$2.57$0.025550.0042070.0000417100.89
0x58f...193c
0x1e...2525
02/20/20264:03:46 AMbuy$0.3288$0.025470.00054140.0000419412.91
0xd23...1De7
0x0e...57bf
02/20/202612:18:29 AMsell$1.14$0.025510.0018740.0000418744.76
0x113...94CB
0x11...9e8e
02/20/202612:18:29 AMsell$1.14$0.025460.0018790.000041844.96
0x916...2F7F
0x13...1314