WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.007138
Price
0.00001186 WBNB
TVL
$1,257.58
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
19
Buys
8
Sells
11
Volume
17
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
88,107.98
Pooled WBNB:
$1.04

GUARD/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.007138. GUARD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,921.89. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,257.59. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,257.59.

The total transactions of GUARD/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

GUARD/WBNB pool has a trading volume of $17.39 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001186, captured at 12:25 PM UTC.

The price of converting 1 GUARD to USD is $0.007138 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:20:05 AMsell$1.41$0.0071380.0023550.00001186198.47
0x8f5...10CA
0x60...1809
06/11/20268:08:55 AMsell$0.9436$0.0071370.0015740.00001191132.2
0xA85...941D
0x6a...98a1
06/11/20266:32:43 AMsell$0.5004$0.0071270.00083830.0000119470.21
0xA85...941D
0xfe...dda5
06/11/20264:00:53 AMsell$1.17$0.007140.0019730.00001197164.79
0xd0E...3042
0x35...3047
06/11/20261:59:14 AMsell$0.758$0.0071270.0012770.000012106.34
0xd0E...3042
0xbd...fcba
06/11/20261:24:37 AMsell$0.7606$0.0071290.0012840.00001203106.68
0xA85...941D
0x8c...0046
06/11/202612:19:56 AMsell$1$0.0071180.0017110.00001207141.78
0xd26...6406
0xf5...b175
06/10/20269:59:51 PMbuy$1.24$0.0070680.0021290.00001211175.79
0x8f5...10CA
0xcd...7e62
06/10/20269:18:19 PMbuy$0.9851$0.0070680.0016820.00001207139.37
0xd0E...3042
0xbe...9ed8
06/10/20268:08:54 PMbuy$0.5381$0.0070740.00091620.0000120476.07
0xd0E...3042
0x07...db15
06/10/20266:40:03 PMbuy$0.5498$0.0070760.00093410.0000120277.7
0xd26...6406
0x34...4ad1
06/10/20265:35:42 PMbuy$0.6756$0.0070730.0011460.0000119995.51
0xd26...6406
0x72...f3d2
06/10/20265:19:28 PMbuy$0.2591$0.0070870.0004380.0000119836.56
0xA85...941D
0x21...1ea8
06/10/20264:05:00 PMsell$0.6409$0.0071140.0010750.0000119390.08
0xA85...941D
0x9b...458e
06/10/20263:33:18 PMsell$0.7114$0.0071250.0011940.0000119699.85
0xd26...6406
0x3d...eed5
06/10/20261:38:43 PMsell$1.84$0.0071430.0031050.00001201258.51
0xA85...941D
0x39...abd0
06/10/202612:33:40 PMsell$1.67$0.0071260.0028410.00001208235.18
0x8f5...10CA
0xd9...9c7b
06/10/202611:40:30 AMbuy$0.6752$0.0070690.001160.0000121595.5
0xd0E...3042
0x19...3c2d
06/10/20269:19:33 AMbuy$1.02$0.0070660.0017610.00001211145.33
0x8f5...10CA
0x20...e133
06/10/20264:48:03 AMbuy$0.9026$0.0070670.0015420.00001207127.71
0xd26...6406
0xfc...6ea3