WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.05871
Price
0.0000966 WBNB
TVL
$3,810.38
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.05%
24h
0.35%
Share
TXNS
11
Buys
8
Sells
3
Volume
26
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
32,431.26
Pooled WBNB:
$3.13

GUARD/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of GUARD token on DEX Knight Swap is $0.05871. GUARD price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.35. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,937,277.70. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,810.38. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,810.38.

The total transactions of GUARD/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

GUARD/WBNB pool has a trading volume of $26.35 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000966, captured at 8:28 AM UTC.

The price of converting 1 GUARD to USD is $0.05871 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20257:03:27 AMsell$2.77$0.058710.0045590.000096647.2
0x0Fb...5c27
0x0b...14ed
04/25/20256:31:15 AMsell$2.28$0.058730.0037670.0000968638.89
0xd2D...dA3F
0x10...6852
04/25/20255:13:29 AMsell$1.73$0.058630.0028730.0000970629.59
0x1Aa...35fA
0xbc...3f33
04/25/20254:52:20 AMsell$1.69$0.058680.0028150.0000972428.94
0x783...33c0
0xe0...ac89
04/25/20251:46:56 AMsell$1.74$0.058750.0028890.0000974129.66
0x5d7...5d3B
0xc9...4271
04/24/202511:41:45 PMsell$2.19$0.058670.0036460.0000976237.35
0xC3a...8e1f
0x7b...e729
04/24/20254:53:48 PMsell$1$0.058620.0016680.0000977817.06
0x373...9E95
0xcd...7ee1
04/24/20258:59:52 AMbuy$2.93$0.058350.0049390.0000980750.35
0x456...404A
0x3f...eb4b
04/24/20258:40:22 AMsell$1.84$0.058390.0030860.0000976231.61
0x60E...5b03
0x87...d36e
04/24/20258:39:34 AMbuy$5.61$0.058510.0093930.0000978296.02
0x32E...f648
0x3d...01ca
04/24/20258:39:34 AMbuy$2.52$0.058250.004220.000097443.32
0xc1b...7993
0x67...0973
04/24/20252:26:41 AMsell$0.3634$0.058640.00060040.00009696.19
0x32E...f648
0xbc...a3b9
04/24/20251:02:46 AMbuy$0.005429$0.058780.0589870.00009730.09235
0x38a...a96a
0xe9...d153
04/24/20251:02:40 AMbuy$0.642$0.058760.0010620.0000972710.92
0x32E...f648
0xd7...b7e9
04/23/20256:43:02 PMsell$1.43$0.058810.0023590.0000969224.34
0x773...Bf7b
0xee...f6f0
04/23/20256:42:56 PMsell$5.82$0.059030.0096010.0000972998.68
0xc1b...7993
0xe6...6860
04/23/20256:42:53 PMsell$41.39$0.06050.068220.0000997684.19
0x51d...f5e5
0xab...f147
04/23/20256:27:44 PMsell$1.07$0.061850.0017660.000101917.32
0x7C2...54a2
0xdd...9fa8
04/23/20253:26:02 PMbuy$6.04$0.061720.010.00010297.97
0x685...4ceF
0x23...1e2c
04/23/20252:58:41 PMbuy$2.17$0.061840.0035770.000101635.19
0xF10...6bFB
0xd7...5690