WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.03007
Price
0.00003522 WBNB
TVL
$3,252.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.25%
Share
TXNS
14
Buys
6
Sells
8
Volume
35
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
54,123.34
Pooled WBNB:
$1.9

GUARD/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of GUARD token on DEX Knight Swap is $0.03007. GUARD price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,503,597.28. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,252.79. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,252.79.

The total transactions of GUARD/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

GUARD/WBNB pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00003522, captured at 1:00 PM UTC.

The price of converting 1 GUARD to USD is $0.03007 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:46:53 AMbuy$2.05$0.030070.0024080.0000352268.37
0x8AD...E63E
0x61...b012
11/26/20258:14:36 AMbuy$1.01$0.030120.0011790.0000351533.55
0x150...8864
0x24...58da
11/26/20252:00:36 AMsell$1.24$0.030230.0014430.0000350241.21
0x150...8864
0xb6...5061
11/26/202512:24:14 AMsell$2.02$0.030360.0023420.0000350966.75
0x150...8864
0xce...6745
11/25/202511:07:08 PMsell$3.39$0.030220.0039590.0000352112.46
0x113...94CB
0x57...626b
11/25/202510:51:39 PMsell$1.11$0.030210.0013010.000035336.85
0x8AD...E63E
0x8c...49c3
11/25/20258:37:34 PMsell$1.83$0.030210.0021520.0000353660.86
0x3D6...0aBe
0xf4...b1e0
11/25/20257:22:19 PMbuy$3.62$0.030020.0042770.00003547120.59
0x3D6...0aBe
0xe4...65e2
11/25/20255:36:13 PMsell$4.71$0.030380.0054850.00003535155.15
0x58f...193c
0xb0...f74a
11/25/20254:30:52 PMsell$3.43$0.030350.004020.00003552113.16
0x3D6...0aBe
0x87...7977
11/25/20254:19:43 PMsell$1.99$0.030270.0023470.0000356465.84
0x8AD...E63E
0x38...87a2
11/25/20252:50:02 PMbuy$4.03$0.029930.0048120.00003574134.62
0x0F0...D349
0xec...24c1
11/25/20252:44:51 PMbuy$3.24$0.029960.0038520.00003558108.26
0x58f...193c
0x39...8803
11/25/202512:00:59 PMbuy$1.33$0.030140.0015680.0000354844.2
0x695...F122
0xab...6d73
11/25/20259:10:58 AMbuy$4.32$0.030060.0050850.00003535143.8
0x7ee...3604
0xd6...a354
11/25/20258:54:33 AMbuy$2.89$0.030240.0033650.000035295.61
0x3D6...0aBe
0x15...8dd8
11/25/20252:27:54 AMbuy$1.91$0.030070.0022380.0000350963.78
0x113...94CB
0x17...113f
11/25/20251:50:52 AMbuy$1.77$0.030130.0020680.0000350259.06
0x150...8864
0xee...826d
11/24/202511:14:43 PMbuy$1$0.030160.0011630.0000349633.28
0x3D6...0aBe
0xa0...09e4
11/24/20258:43:40 PMbuy$0.1154$0.030430.00013250.000034933.79
0x961...3118
0x57...cfb2