WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.02497
Price
0.00003775 WBNB
TVL
$2,458.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.16%
24h
1.24%
Share
TXNS
15
Buys
6
Sells
9
Volume
17
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
49,318.82
Pooled WBNB:
$1.85

GUARD/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02497. GUARD price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.03. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,248,586.81. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $2,458.32. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $2,458.32.

The total transactions of GUARD/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

GUARD/WBNB pool has a trading volume of $17.03 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00003775, captured at 5:46 AM UTC.

The price of converting 1 GUARD to USD is $0.02497 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:04:57 AMbuy$0.04738$0.024970.000071630.000037751.89
0xC3f...FD1d
0x04...fe9c
03/13/20261:56:13 AMsell$1.11$0.02490.0016830.0000376344.73
0x113...94CB
0xa5...ea03
03/13/202612:21:56 AMsell$2.9$0.024950.0043890.00003775116.25
0x3D6...0aBe
0x3f...0def
03/13/202612:15:50 AMsell$2.34$0.024930.003560.0000379193.88
0x3D6...0aBe
0x6d...87dc
03/12/20262:40:15 PMbuy$1.76$0.024680.0027230.0000380871.49
0xC3f...FD1d
0xc7...3f58
03/12/202612:58:59 PMsell$1.4$0.024850.0021470.0000379256.62
0x1Bb...F139
0x11...b0a3
03/12/202612:30:39 PMsell$1.13$0.024860.0017380.00003845.75
0x3D6...0aBe
0x02...868f
03/12/202610:43:45 AMsell$0.3815$0.024810.0005850.0000380515.37
0x189...5Da7
0x14...c4fd
03/12/202610:43:45 AMsell$1.3$0.024840.0019960.000038152.4
0x8AD...E63E
0xb9...09ee
03/12/202610:13:29 AMsell$0.7327$0.024810.0011260.0000381629.52
0x58f...193c
0x7f...9e07
03/12/20269:53:46 AMsell$0.7432$0.024830.0011430.0000382129.92
0x58f...193c
0x11...96f6
03/12/20264:31:23 AMbuy$0.4773$0.024710.00074070.0000383519.31
0xC3f...FD1d
0x48...1eb8
03/12/20264:31:23 AMbuy$0.3822$0.024720.00059320.0000383715.45
0x5e3...0D94
0x73...5ed5
03/12/20262:42:31 AMbuy$1.59$0.024650.0024770.0000382864.71
0x58f...193c
0x1c...3740
03/12/20262:31:40 AMbuy$0.7025$0.024660.0010880.0000382128.48
0x3D6...0aBe
0xbe...1e1d
03/12/20261:57:41 AMbuy$0.9922$0.024680.0015330.0000381540.19
0xC3f...FD1d
0x52...5658
03/11/20265:26:18 PMsell$2.61$0.024890.0039930.00003805104.93
0x1Bb...F139
0x20...58d0
03/11/20265:10:02 PMsell$0.9447$0.024830.0014520.0000381638.04
0x8AD...E63E
0x7b...b0c1
03/11/20261:33:26 PMsell$1.93$0.024850.0029830.0000382577.98
0x2a2...3B16
0x14...b141
03/11/20261:31:26 PMsell$1.66$0.024840.0025670.0000383766.91
0x1Bb...F139
0x92...754a