- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 56,061.22
- Pooled WBNB:
- $1.84
GUARD/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02916. GUARD price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,458,012.01. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,265.00. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,265.00.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $18.02 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.00003289, captured at 10:34 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02916 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:55:39 AM | buy | $1.01 | $0.02916 | 0.001142 | 0.00003289 | 34.72 | 0xfc...5b74 | |
| 01/09/2026 | 5:10:22 AM | sell | $1.64 | $0.02938 | 0.001839 | 0.00003277 | 56.12 | 0x49...a52b | |
| 01/08/2026 | 11:30:58 PM | sell | $1.5 | $0.02935 | 0.001686 | 0.00003283 | 51.36 | 0x9a...4094 | |
| 01/08/2026 | 10:08:41 PM | sell | $1.63 | $0.02921 | 0.00184 | 0.00003289 | 55.95 | 0xb8...3a6b | |
| 01/08/2026 | 6:02:28 PM | sell | $1.63 | $0.02921 | 0.001841 | 0.00003296 | 55.86 | 0x8d...1772 | |
| 01/08/2026 | 3:23:59 PM | sell | $10.58 | $0.02946 | 0.01192 | 0.00003321 | 359.07 | 0xc6...a048 | |
| 01/08/2026 | 8:10:33 AM | sell | $1.45 | $0.02961 | 0.001646 | 0.00003345 | 49.2 | 0x26...879a | |
| 01/08/2026 | 7:02:01 AM | buy | $5.44 | $0.02932 | 0.006222 | 0.0000335 | 185.7 | 0x70...db47 | |
| 01/08/2026 | 6:27:27 AM | buy | $3.52 | $0.02955 | 0.003977 | 0.00003332 | 119.34 | 0x78...9f77 | |
| 01/08/2026 | 6:16:57 AM | buy | $3.74 | $0.02944 | 0.004224 | 0.00003317 | 127.33 | 0x7d...6b2e | |
| 01/08/2026 | 3:56:59 AM | buy | $1.66 | $0.02949 | 0.001871 | 0.00003306 | 56.6 | 0x7e...bcbd | |
| 01/07/2026 | 7:16:01 PM | buy | $1.89 | $0.02947 | 0.002116 | 0.00003299 | 64.14 | 0x81...0026 | |
| 01/07/2026 | 3:18:28 PM | buy | $3.16 | $0.02947 | 0.003534 | 0.00003289 | 107.44 | 0xea...9f51 | |
| 01/07/2026 | 2:07:34 PM | buy | $2.92 | $0.02946 | 0.003248 | 0.00003277 | 99.12 | 0xb4...361a | |
| 01/07/2026 | 1:17:19 PM | buy | $0.853 | $0.02949 | 0.0009457 | 0.00003269 | 28.92 | 0xe4...d7dc | |
| 01/07/2026 | 12:48:35 PM | buy | $1.64 | $0.02969 | 0.001803 | 0.00003265 | 55.23 | 0xec...f44c | |
| 01/07/2026 | 10:26:14 AM | buy | $1.45 | $0.02968 | 0.001592 | 0.00003259 | 48.86 | 0x5b...8bc2 | |
| 01/07/2026 | 8:04:07 AM | sell | $2.08 | $0.02984 | 0.002271 | 0.00003247 | 69.95 | 0x24...baa4 | |
| 01/07/2026 | 1:13:54 AM | buy | $1.64 | $0.02974 | 0.001802 | 0.00003261 | 55.26 | 0xe8...d8cc | |
| 01/06/2026 | 11:15:11 PM | sell | $3.73 | $0.02983 | 0.004068 | 0.00003252 | 125.1 | 0x47...3f6c |