WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.01004
Price
0.00001746 WBNB
TVL
$1,456.85
MKT CAP
$502.3K
5m
0%
1h
0%
4h
-0.15%
24h
-10.54%
Share
TXNS
34
Buys
15
Sells
19
Volume
59
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
72,479.06
Pooled WBNB:
$1.26

GUARD/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.01004. GUARD price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $59.50. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $502,276.41. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,456.86. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,456.86.

The total transactions of GUARD/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

GUARD/WBNB pool has a trading volume of $59.50 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001746, captured at 1:20 PM UTC.

The price of converting 1 GUARD to USD is $0.01004 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202612:59:12 PMbuy$1.79$0.010040.0031180.00001746178.58
0x150...8864
0x93...8477
04/02/202611:13:11 AMbuy$2.39$0.010040.0041360.00001736238.18
0xF37...3b51
0x42...442f
04/02/202610:44:05 AMbuy$1.47$0.010060.0025250.00001727146.22
0x25c...4187
0xa6...dbbd
04/02/202610:14:53 AMbuy$1.13$0.010.001960.00001721113.88
0xbA4...F569
0x3a...7252
04/02/20269:39:21 AMbuy$0.8499$0.010060.001450.0000171684.48
0x8AD...E63E
0x9c...efe5
04/02/20264:52:47 AMbuy$1.36$0.010060.0023250.00001711135.88
0x113...94CB
0xe3...ad7c
04/02/20264:25:17 AMbuy$1.06$0.010060.0018080.00001705106.01
0x113...94CB
0x86...8e0f
04/02/20263:42:50 AMbuy$0.3226$0.010090.00054410.0000170231.95
0x1Bb...F139
0x2a...9743
04/02/20263:42:49 AMbuy$1.88$0.010060.0031770.00001697187.18
0x3D6...0aBe
0x8c...cd9b
04/02/20262:44:30 AMbuy$2.22$0.010120.0037150.00001688220.12
0x150...8864
0x35...bee2
04/02/20261:55:53 AMsell$3.1$0.010160.0051360.00001683305.14
0xc06...89cB
0xbe...9aec
04/02/20261:55:02 AMsell$3.05$0.010240.0050660.00001697298.51
0xB5C...f5db
0xfc...738f
04/02/20261:54:37 AMsell$0.02579$0.010280.000042750.000017042.5
0x7d1...61AD
0xe4...77ec
04/02/20261:54:33 AMsell$2.6$0.010350.0043030.0000171251.65
0x2e7...e267
0x3f...da81
04/02/20261:46:02 AMsell$3.03$0.010380.0050350.00001722292.3
0x35F...6D1D
0x5a...c97c
04/02/20261:45:47 AMsell$3.67$0.010490.0060770.00001738349.69
0x788...AE79
0x08...1033
04/02/20261:44:00 AMbuy$1.55$0.010550.0025810.00001749147.51
0x3D6...0aBe
0x70...d25f
04/02/20261:31:08 AMbuy$0.404$0.010560.00066760.0000174538.24
0xB5C...A42a
0x2f...3f94
04/02/20261:18:10 AMbuy$1.81$0.010560.0029840.0000174171.51
0x285...246c
0x87...1928
04/01/202610:29:46 PMbuy$0.6353$0.010590.001040.0000173459.96
0x150...8864
0xb8...ed68