WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.007083
Price
0.00001075 WBNB
TVL
$1,309.42
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
9
Buys
3
Sells
6
Volume
6
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
92,551.09
Pooled WBNB:
$0.9938

GUARD/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.007083. GUARD price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,188.51. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,309.43. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,309.43.

The total transactions of GUARD/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GUARD/WBNB pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001075, captured at 11:52 PM UTC.

The price of converting 1 GUARD to USD is $0.007083 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:25:22 PMsell$2.2$0.0070830.0033490.00001075311.54
0x58f...193c
0xda...15d4
05/21/202611:39:36 AMbuy$0.2922$0.007020.00045070.0000108241.62
0x3D6...0aBe
0xa6...a2df
05/21/202610:50:51 AMbuy$0.6087$0.0070180.00093770.0000108186.72
0x150...8864
0x91...5d60
05/21/20268:14:09 AMsell$0.5042$0.0070560.00076940.0000107671.46
0x1Bb...F139
0x71...7c31
05/21/20262:30:01 AMsell$0.5386$0.0070610.00082260.0000107876.27
0x150...8864
0x24...cf9c
05/21/20261:00:13 AMsell$0.7579$0.0070660.0011590.0000108107.26
0x1Bb...F139
0x10...3088
05/20/20269:13:33 PMbuy$0.006573$0.0070730.000010090.000010860.9292
0xB5C...eff6
0xe5...c29e
05/20/20269:13:33 PMsell$0.3952$0.0070490.00060690.0000108256.07
0x58f...193c
0xdb...2ae3
05/20/20265:39:37 PMsell$0.7026$0.0070560.0010790.0000108499.57
0x3D6...0aBe
0x58...df54
05/20/20263:25:40 PMsell$0.7338$0.0070460.0011310.00001086104.14
0x58f...193c
0x4a...1dce
05/20/20262:56:45 PMsell$0.2163$0.0070610.00033340.0000108830.64
0xB5C...49f0
0xd0...2899
05/20/20262:48:09 PMsell$0.9665$0.0070530.0014940.0000109137.03
0x3D6...0aBe
0x4f...81f1
05/20/20268:33:50 AMsell$0.271$0.0070420.00042040.0000109238.48
0x58f...193c
0xb8...aacd
05/20/20266:55:53 AMsell$0.005311$0.0070360.0582490.000010920.7549
0x58f...193c
0x3c...1feb
05/20/20266:55:49 AMsell$0.4674$0.0070350.00072670.0000109366.45
0x3D6...0aBe
0x04...3842
05/19/20262:52:58 PMbuy$0.547$0.0069970.00085820.0000109778.17
0x150...8864
0xf3...6a5b
05/19/202611:48:01 AMbuy$0.5075$0.0070050.00079410.0000109672.45
0x1Bb...F139
0xd5...bf05
05/19/202610:17:13 AMbuy$0.3855$0.0070060.00060230.0000109455.02
0x1Bb...F139
0x15...f56c
05/18/202610:26:29 PMsell$0.5545$0.0070450.00085820.000010978.7
0x58f...193c
0x79...2fd4
05/18/20268:09:23 PMsell$0.01358$0.0070390.000021060.000010911.93
0x000...257F
0x37...3b65