WhatToFarm
/
Get started
12 Swap

Info about WBNB-GUARD pair

Price USD
$995.61
Price
24,643.46 GUARD
TVL
$4,060.06
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0.30%
24h
0.67%
Share
TXNS
9
Buys
3
Sells
6
Volume
45
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
Pooled WBNB:
2.03
Pooled GUARD:
$50,280.77

WBNB/GUARD price stats on BNB Chain

As of September 20, 2025, the current price of WBNB token on DEX Knight Swap is $995.61. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,936,744.11. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,060.06. The WBNB/GUARD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/GUARD with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,060.06.

The total transactions of WBNB/GUARD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBNB/GUARD pool has a trading volume of $45.47 in the last 24 hours.

The exchange rate of 1 WBNB to GUARD is 24,643.46, captured at 4:10 PM UTC.

The price of converting 1 WBNB to USD is $995.61 today.

WBNB-GUARD price chart

DateTime
Price $
Price GUARD
MakerTXN
09/20/20253:55:34 PMsell$5.41$0.04040.0054430.00004057134.13
0x8AD...E63E
0xc9...c0fb
09/20/20252:51:03 PMsell$6.52$0.040350.0065980.00004081161.66
0x463...027D
0x50...a9b8
09/20/20251:56:37 PMsell$3.47$0.040270.0035370.0000410286.23
0x8AD...E63E
0x3f...18e2
09/20/202511:03:28 AMsell$5.6$0.040290.0057330.0000412139.14
0x961...3118
0x54...4717
09/20/20259:55:39 AMbuy$5.96$0.039840.0061870.00004136149.59
0x253...1473
0xfb...e901
09/20/20259:31:26 AMbuy$7.54$0.03990.0077630.00004108188.96
0xcb3...7b1D
0x4f...0503
09/20/20254:59:35 AMsell$4.43$0.04030.0044970.00004085110.07
0x14e...Fc2E
0x27...870f
09/20/20254:13:29 AMsell$2.77$0.040340.0028170.00004168.72
0x8AD...E63E
0x11...8a56
09/19/20256:11:04 PMbuy$3.73$0.040130.0038330.0000411493.16
0x8AD...E63E
0xdf...590c
09/19/20253:09:24 PMbuy$5.77$0.040040.0059020.00004094144.13
0x695...F122
0x99...4116
09/19/20253:01:08 PMbuy$0.8186$0.040160.00083180.0000408120.37
0x695...F122
0xbe...559a
09/19/202511:49:33 AMbuy$3.46$0.04010.0035130.0000407286.27
0xe09...5268
0x24...2fc0
09/19/20256:00:13 AMsell$3.5$0.040420.0035330.0000407386.73
0x3D6...0aBe
0x40...5079
09/18/20256:58:29 PMsell$6.92$0.040410.0070130.00004094171.29
0x999...0515
0xd8...c419
09/18/20256:56:25 PMsell$4.6$0.040640.004660.00004117113.18
0x7d3...AF1B
0xd2...787d
09/18/20256:46:23 PMsell$66.36$0.042120.067130.000042611,575.24
0x403...5673
0x9d...52cb
09/18/20255:28:11 PMbuy$3.26$0.043690.0032970.0000441174.74
0x150...8864
0x6f...47da
09/18/20258:11:21 AMsell$7.09$0.044060.0070880.00004401161.03
0x73e...875A
0x7a...c6b2
09/18/20254:53:27 AMsell$3.3$0.043890.0033290.0000442375.26
0x1Bb...F139
0x5e...cde9
09/18/20251:43:45 AMsell$4.29$0.043840.0043520.0000443998.04
0x3D6...0aBe
0xc5...c7cb