WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.04607
Price
0.0000542 WBNB
TVL
$4,007.71
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
10
Buys
5
Sells
5
Volume
32
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
43,470.69
Pooled WBNB:
$2.35

GUARD/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of GUARD token on DEX Knight Swap is $0.04607. GUARD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.42. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,304,835.84. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,007.71. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,007.71.

The total transactions of GUARD/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GUARD/WBNB pool has a trading volume of $32.42 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000542, captured at 12:40 AM UTC.

The price of converting 1 GUARD to USD is $0.04607 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20252:29:26 PMsell$3.1$0.046070.0036530.000054267.41
0x8AD...E63E
0x6e...29e9
09/02/202512:59:26 PMbuy$4.17$0.045880.0049430.0000543890.89
0xe09...5268
0x76...a758
09/02/202512:14:08 PMbuy$3.24$0.045930.0038290.0000541870.67
0x1Bb...F139
0x73...001d
09/02/20258:47:38 AMsell$1.59$0.04610.0018670.0000539234.63
0x1Bb...F139
0x43...3697
09/02/20257:07:44 AMsell$1.78$0.046160.0020890.0000540138.67
0x1Bb...F139
0x0e...ca7a
09/02/20254:48:01 AMsell$1.42$0.046130.0016680.000054130.84
0x8AD...E63E
0x51...17f2
09/02/202512:40:43 AMbuy$4.6$0.045870.0054440.00005423100.39
0x65c...8985
0x4a...2d3e
09/02/202512:40:36 AMsell$6.26$0.045720.0074060.00005406137
0x197...Aed3
0x0e...3116
09/01/202510:47:28 PMbuy$3.76$0.045860.0044620.0000543482.12
0x695...F122
0x8d...9b48
09/01/20253:29:35 PMbuy$2.45$0.045950.002880.0000538153.52
0x3D6...0aBe
0xa0...9201
08/31/20254:40:47 PMsell$3.67$0.046040.0042510.0000532879.79
0x8AD...E63E
0x84...3928
08/30/202511:05:21 PMsell$1.6$0.045990.0018670.0000534234.94
0x7B1...971c
0x45...5794
08/29/20258:56:52 AMbuy$4.19$0.045780.0049010.0000534791.66
0xC68...1c38
0xa0...be68
08/29/20258:13:49 AMbuy$2.66$0.045770.0030980.0000532958.13
0x695...F122
0xae...8743
08/29/20257:15:34 AMbuy$5.59$0.045790.0064840.00005307122.16
0x961...3118
0x23...87a0
08/29/20256:40:52 AMbuy$1.23$0.045910.001420.0000528926.85
0x228...9E29
0xaf...8577
08/28/20257:49:34 PMbuy$2.11$0.0460.0024330.000052846.08
0x150...8864
0xb5...c6f9
08/28/202512:48:51 PMsell$3.53$0.046080.0040440.0000527376.69
0x3D6...0aBe
0x6a...16cd
08/28/202511:52:55 AMsell$1.66$0.046060.0019110.0000528636.16
0x7d1...61AD
0x06...726a
08/28/20258:02:30 AMsell$0.4251$0.046010.0004890.000052929.23
0x7d3...AF1B
0x7f...bdf4