- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 22,245.27
- Pooled WBNB:
- $5.5
GUARD/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of GUARD token on DEX Knight Swap is $0.1603. GUARD price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $178.58. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $8,016,135.50. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $7,132.85. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $7,132.85.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $178.58 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0002473, captured at 8:40 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.1603 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:39:12 PM | sell | $6.82 | $0.1603 | 0.01053 | 0.0002473 | 42.59 | 0x71...b9f2 | |
| 12/22/2024 | 8:15:27 PM | buy | $7.16 | $0.159 | 0.01118 | 0.0002482 | 45.03 | 0xab...1c54 | |
| 12/22/2024 | 7:58:51 PM | buy | $10.08 | $0.1591 | 0.01565 | 0.000247 | 63.35 | 0x43...ffde | |
| 12/22/2024 | 7:36:24 PM | buy | $11.66 | $0.1594 | 0.01797 | 0.0002455 | 73.19 | 0xce...80a6 | |
| 12/22/2024 | 7:22:33 PM | buy | $3.58 | $0.1599 | 0.005476 | 0.0002445 | 22.39 | 0x3e...c07c | |
| 12/22/2024 | 4:30:15 PM | sell | $4.48 | $0.1602 | 0.006816 | 0.0002435 | 27.98 | 0x49...0cbb | |
| 12/22/2024 | 4:15:36 PM | sell | $10.7 | $0.1603 | 0.01633 | 0.0002446 | 66.77 | 0xe5...5dce | |
| 12/22/2024 | 3:58:15 PM | sell | $3.04 | $0.1606 | 0.004654 | 0.0002455 | 18.95 | 0x30...f032 | |
| 12/22/2024 | 2:58:57 PM | buy | $9.25 | $0.1607 | 0.01416 | 0.0002461 | 57.56 | 0x99...e519 | |
| 12/22/2024 | 2:33:30 PM | buy | $8.71 | $0.1608 | 0.01326 | 0.0002448 | 54.16 | 0x6b...8941 | |
| 12/22/2024 | 2:33:12 PM | buy | $2.62 | $0.1603 | 0.004 | 0.0002441 | 16.38 | 0x86...5a30 | |
| 12/22/2024 | 2:29:09 PM | buy | $4.48 | $0.1603 | 0.006811 | 0.0002436 | 27.95 | 0xc4...194e | |
| 12/22/2024 | 2:20:18 PM | buy | $3.37 | $0.1612 | 0.005082 | 0.0002431 | 20.9 | 0x2f...ff0f | |
| 12/22/2024 | 10:26:15 AM | sell | $2.93 | $0.1614 | 0.004402 | 0.0002421 | 18.18 | 0x44...2b29 | |
| 12/22/2024 | 9:49:51 AM | sell | $6.78 | $0.1616 | 0.01018 | 0.0002427 | 41.94 | 0xee...238f | |
| 12/22/2024 | 9:34:54 AM | sell | $3.42 | $0.1612 | 0.005176 | 0.0002434 | 21.26 | 0x53...4f68 | |
| 12/22/2024 | 8:36:39 AM | sell | $2.73 | $0.1613 | 0.004129 | 0.0002438 | 16.93 | 0x80...0535 | |
| 12/22/2024 | 8:27:15 AM | sell | $3.72 | $0.1616 | 0.005631 | 0.0002442 | 23.04 | 0x35...7175 | |
| 12/22/2024 | 7:11:33 AM | sell | $3.24 | $0.1612 | 0.004921 | 0.0002447 | 20.1 | 0x84...1103 | |
| 12/22/2024 | 6:34:06 AM | sell | $3.5 | $0.1611 | 0.005328 | 0.0002452 | 21.72 | 0xb0...f47c |