WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.03375
Price
0.0000362 WBNB
TVL
$3,600.57
MKT CAP
$1.7M
5m
0%
1h
-0.52%
4h
-0.81%
24h
-2.17%
Share
TXNS
14
Buys
8
Sells
6
Volume
39
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
53,322.64
Pooled WBNB:
$1.93

GUARD/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of GUARD token on DEX Knight Swap is $0.03375. GUARD price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.64. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,687,934.07. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,600.58. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,600.58.

The total transactions of GUARD/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GUARD/WBNB pool has a trading volume of $38.64 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000362, captured at 4:35 PM UTC.

The price of converting 1 GUARD to USD is $0.03375 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20253:39:04 PMbuy$3.78$0.033750.0040610.0000362112.17
0x4a2...3bf0
0xce...d91f
11/06/20252:39:27 PMbuy$3.72$0.033930.0039570.00003605109.74
0x58f...193c
0x43...ab8d
11/06/20252:14:00 PMbuy$2.85$0.033980.003020.0000359284.07
0x8AD...E63E
0x98...71a6
11/06/202512:43:40 PMbuy$2.52$0.034030.0026550.0000358274.12
0x8AD...E63E
0x1a...23cd
11/06/20255:56:47 AMbuy$2.26$0.03390.0023870.0000357266.82
0x695...F122
0xa8...acc9
11/06/20253:24:09 AMsell$2.68$0.034060.0028080.0000355978.9
0x150...8864
0x32...8639
11/06/20252:47:12 AMsell$4.17$0.034240.0043540.00003572121.88
0x150...8864
0x58...04a9
11/06/20252:35:59 AMsell$1.99$0.034140.0020890.0000358458.29
0x58f...193c
0x8a...590b
11/06/20252:24:21 AMsell$1.57$0.034180.001650.0000359145.94
0x58f...193c
0xe1...32e9
11/06/20252:23:21 AMsell$4.72$0.034290.0049620.00003604137.7
0x085...8FCa
0x8b...3546
11/06/20251:09:34 AMbuy$3.14$0.034320.003320.0000362191.69
0x961...3118
0x25...8417
11/06/202512:36:02 AMbuy$1.78$0.034370.0018760.0000361151.95
0x8AD...E63E
0xdf...7b6e
11/05/20257:20:19 PMbuy$0.1273$0.034840.00013190.000036083.65
0x695...F122
0xf3...7344
11/05/20253:49:22 PMsell$3.27$0.03450.0034170.0000359994.94
0x809...89Bc
0xb0...6434
11/05/20251:53:34 PMsell$4.14$0.034690.0043210.00003614119.57
0xF37...3b51
0xf9...109e
11/05/20251:07:14 PMsell$2.64$0.034650.0027650.0000362776.23
0x1Bb...F139
0xd6...0502
11/05/202512:28:37 PMsell$3.04$0.034670.0031910.0000363887.72
0x58f...193c
0x15...b13d
11/05/202510:53:30 AMbuy$1.64$0.03430.0017480.0000365647.81
0x113...94CB
0x15...0bab
11/05/20258:23:31 AMbuy$4.26$0.034290.0045340.00003644124.43
0x737...CB57
0x68...33a2
11/05/20257:53:16 AMsell$4.51$0.034620.004730.0000363130.3
0x4fC...6Cc8
0x4e...aa4e