- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 30,832.71
- Pooled WBNB:
- $3.31
GUARD/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of GUARD token on DEX Knight Swap is $0.06911. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,451,030.44. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,256.19. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,256.19.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0001075, captured at 1:37 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06911 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:54:32 AM | buy | $1.36 | $0.06911 | 0.002131 | 0.0001075 | 19.81 | 0x97...cf86 | |
| 06/26/2025 | 11:16:02 PM | buy | $0.4921 | $0.06914 | 0.0007648 | 0.0001074 | 7.11 | 0x85...8dc8 | |
| 06/26/2025 | 2:16:04 PM | buy | $1.07 | $0.06906 | 0.001674 | 0.0001073 | 15.59 | 0x64...e9f4 | |
| 06/26/2025 | 1:17:07 PM | buy | $1.5 | $0.06911 | 0.002329 | 0.0001072 | 21.72 | 0xd1...dac0 | |
| 06/26/2025 | 2:02:45 AM | sell | $0.6246 | $0.0692 | 0.0009652 | 0.0001069 | 9.02 | 0xf1...67ea | |
| 06/25/2025 | 5:06:34 PM | buy | $0.8918 | $0.06912 | 0.001384 | 0.0001073 | 12.9 | 0x35...aa1c | |
| 06/25/2025 | 8:36:55 AM | buy | $0.6346 | $0.06923 | 0.0009832 | 0.0001072 | 9.16 | 0xf5...19a2 | |
| 06/25/2025 | 5:23:43 AM | buy | $0.7411 | $0.06926 | 0.001147 | 0.0001072 | 10.7 | 0x02...318f | |
| 06/25/2025 | 4:55:17 AM | buy | $0.08303 | $0.06931 | 0.0001283 | 0.0001071 | 1.19 | 0xab...c75c | |
| 06/25/2025 | 4:24:43 AM | buy | $1.86 | $0.06931 | 0.002876 | 0.000107 | 26.86 | 0xb4...b1b3 | |
| 06/25/2025 | 4:07:43 AM | sell | $0.1086 | $0.06951 | 0.000167 | 0.0001068 | 1.56 | 0xf7...86ea | |
| 06/25/2025 | 4:07:44 AM | sell | $2.89 | $0.06941 | 0.004441 | 0.0001066 | 41.63 | 0xe1...7b03 | |
| 06/25/2025 | 3:37:05 AM | sell | $4.63 | $0.06939 | 0.007148 | 0.000107 | 66.75 | 0x79...887c | |
| 06/25/2025 | 1:46:17 AM | sell | $2.26 | $0.06922 | 0.003519 | 0.0001074 | 32.76 | 0x54...f1b2 | |
| 06/25/2025 | 12:23:25 AM | sell | $0.6066 | $0.06919 | 0.000943 | 0.0001075 | 8.76 | 0x67...1a0f | |
| 06/24/2025 | 8:52:32 PM | sell | $0.4922 | $0.06919 | 0.0007656 | 0.0001076 | 7.11 | 0x20...6ce1 | |
| 06/24/2025 | 8:25:16 PM | sell | $0.6688 | $0.06922 | 0.00104 | 0.0001076 | 9.66 | 0x7b...a0d1 | |
| 06/24/2025 | 4:52:32 PM | sell | $1.75 | $0.0692 | 0.002737 | 0.0001078 | 25.39 | 0x6b...73fe | |
| 06/24/2025 | 4:43:16 PM | sell | $0.8886 | $0.0691 | 0.001387 | 0.0001079 | 12.85 | 0xcc...1b2a | |
| 06/24/2025 | 11:23:31 AM | buy | $1.35 | $0.06915 | 0.002117 | 0.0001083 | 19.54 | 0x91...9937 |