- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Info about GUARD-WBNB pair
- Pooled GUARD:
- 31,729.32
- Pooled WBNB:
- $3.56
GUARD/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of GUARD token on DEX Knight Swap is $0.07145. GUARD price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $208.88. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,569,676.39. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $4,530.54. The GUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/WBNB now?
The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $4,530.54.
How many transactions are there in the GUARD/WBNB pool in the last 24 hours?
The total transactions of GUARD/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUARD/WBNB pool in the last 24 hours?
GUARD/WBNB pool has a trading volume of $208.88 in the last 24 hours.
What is the exchange rate of 1 GUARD to WBNB?
The exchange rate of 1 GUARD to WBNB is 0.0001125, captured at 4:08 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07145 today.
GUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:56:11 AM | sell | $6.36 | $0.07145 | 0.01001 | 0.0001125 | 89.04 | 0xd5...706c | |
| 11/22/2024 | 3:55:32 AM | sell | $5.88 | $0.07183 | 0.009267 | 0.0001131 | 81.92 | 0x1b...7eaf | |
| 11/22/2024 | 2:25:24 AM | sell | $5.46 | $0.07229 | 0.008591 | 0.0001136 | 75.57 | 0x26...c732 | |
| 11/22/2024 | 2:03:21 AM | sell | $3.55 | $0.07198 | 0.005633 | 0.0001141 | 49.36 | 0xd0...28ba | |
| 11/22/2024 | 1:05:30 AM | buy | $7.58 | $0.07171 | 0.0121 | 0.0001143 | 105.83 | 0x40...0987 | |
| 11/22/2024 | 12:57:09 AM | buy | $5.31 | $0.07183 | 0.008406 | 0.0001137 | 73.91 | 0x7e...524e | |
| 11/22/2024 | 12:31:03 AM | sell | $13.07 | $0.07191 | 0.02066 | 0.0001136 | 181.76 | 0x61...b799 | |
| 11/21/2024 | 9:13:27 PM | buy | $1.86 | $0.07119 | 0.003003 | 0.0001146 | 26.18 | 0xec...4fcc | |
| 11/21/2024 | 8:04:39 PM | sell | $2.74 | $0.07122 | 0.004401 | 0.0001142 | 38.51 | 0x94...7656 | |
| 11/21/2024 | 7:36:06 PM | sell | $1.66 | $0.07122 | 0.002679 | 0.0001144 | 23.4 | 0xc2...9b91 | |
| 11/21/2024 | 6:45:27 PM | sell | $3.23 | $0.07108 | 0.005224 | 0.0001147 | 45.53 | 0x6d...bf86 | |
| 11/21/2024 | 4:05:27 PM | sell | $1.33 | $0.0709 | 0.002169 | 0.0001149 | 18.87 | 0x1c...8657 | |
| 11/21/2024 | 3:58:21 PM | sell | $3.35 | $0.07097 | 0.005441 | 0.0001152 | 47.22 | 0x05...81d4 | |
| 11/21/2024 | 3:34:21 PM | buy | $13.45 | $0.07052 | 0.02196 | 0.0001151 | 190.73 | 0x05...22b8 | |
| 11/21/2024 | 1:54:12 PM | sell | $5.94 | $0.07123 | 0.00954 | 0.0001143 | 83.46 | 0x07...888a | |
| 11/21/2024 | 1:11:48 PM | sell | $4.22 | $0.07114 | 0.006822 | 0.0001148 | 59.41 | 0xce...43d8 | |
| 11/21/2024 | 12:26:33 PM | sell | $10.78 | $0.07137 | 0.01746 | 0.0001156 | 151.1 | 0x58...e4fc | |
| 11/21/2024 | 10:55:54 AM | buy | $0.915 | $0.07096 | 0.001503 | 0.0001165 | 12.89 | 0xd6...48ba | |
| 11/21/2024 | 10:16:36 AM | buy | $1.64 | $0.07078 | 0.002712 | 0.0001164 | 23.29 | 0x05...8b63 | |
| 11/21/2024 | 10:09:45 AM | buy | $1.03 | $0.07088 | 0.001695 | 0.0001163 | 14.57 | 0xfc...d9dc |