WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.007163
Price
0.00001296 WBNB
TVL
$1,208.71
MKT CAP
$358.2K
5m
0%
1h
0%
4h
0.51%
24h
0.01%
Share
TXNS
19
Buys
8
Sells
11
Volume
14
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
84,265.17
Pooled WBNB:
$1.09

GUARD/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.007163. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,164.49. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,208.71. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,208.71.

The total transactions of GUARD/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

GUARD/WBNB pool has a trading volume of $14.01 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001296, captured at 3:38 AM UTC.

The price of converting 1 GUARD to USD is $0.007163 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:30:27 AMsell$0.469$0.0071630.00084890.0000129665.47
0xd0E...3042
0x9d...8d50
07/02/202612:39:02 AMbuy$1.06$0.0071140.0019380.000013149.08
0xd0E...3042
0x38...4490
07/02/202612:16:02 AMbuy$0.6583$0.0071190.0011990.0000129692.47
0xA85...941D
0x98...1da6
07/01/202611:38:36 PMbuy$0.7416$0.0071270.0013460.00001293104.05
0xd26...6406
0x28...d848
07/01/20269:55:31 PMsell$0.8472$0.0071740.0015210.00001288118.08
0xA85...941D
0xba...64d5
07/01/20269:36:00 PMsell$0.695$0.0071720.0012520.0000129196.9
0xd26...6406
0xd5...d0a8
07/01/20263:31:32 PMsell$0.9037$0.0071660.0016330.00001295126.1
0xA2E...189E
0x92...ae05
07/01/20262:18:22 PMsell$1.61$0.0071830.0029190.000013224.41
0xd0E...3042
0xd4...c6e4
07/01/20261:53:25 PMsell$1.07$0.0071750.0019610.00001306150.13
0x8f5...10CA
0x97...f93e
07/01/20261:37:46 PMsell$1$0.007160.0018410.00001311140.43
0xA85...941D
0x85...04fd
07/01/20261:11:49 PMsell$0.3893$0.0071470.00071570.0000131454.46
0xA85...941D
0x10...075f
07/01/202612:38:53 PMsell$0.02399$0.0071260.000044270.000013153.36
0xC3f...FD1d
0x97...e579
07/01/202611:02:19 AMbuy$1.95$0.0070810.0036290.00001314276.03
0x7AF...195b
0x3a...639d
07/01/202611:02:19 AMbuy$0.2715$0.0071080.00050420.0000131938.2
0x2BD...7571
0xc7...d426
07/01/202610:53:02 AMbuy$0.4093$0.0071140.00075340.0000130957.52
0xA85...941D
0x6c...e91e
07/01/202610:14:38 AMbuy$0.5778$0.0071120.0010620.0000130781.24
0xd26...6406
0xbf...f7f3
07/01/20266:48:22 AMbuy$0.7261$0.0071150.0013310.00001304102.05
0x8f5...10CA
0xd5...539d
07/01/20264:01:22 AMsell$0.01213$0.0071510.000022020.000012971.69
0xe2b...89b1
0x54...c6cf
07/01/20263:50:43 AMsell$0.5759$0.0071620.0010440.0000129980.4
0xd26...6406
0x56...200e
07/01/20262:56:45 AMsell$0.3536$0.0071560.0006430.0000130149.42
0x8f5...10CA
0x6c...52fa