WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.00703
Price
0.00001012 WBNB
TVL
$1,343
MKT CAP
$351.5K
5m
0%
1h
0%
4h
0.57%
24h
0.95%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
95,451.65
Pooled WBNB:
$0.9669

GUARD/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of GUARD token on DEX Knight Swap is $0.00703. GUARD price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.75. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,521.63. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $1,343.01. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $1,343.01.

The total transactions of GUARD/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GUARD/WBNB pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00001012, captured at 7:27 PM UTC.

The price of converting 1 GUARD to USD is $0.00703 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:38:53 PMsell$0.9051$0.007030.0013030.00001012128.74
0x8f5...10CA
0x0f...9f1d
08/31/20263:00:21 PMsell$0.9793$0.006990.0014220.00001015140.09
0x8f5...10CA
0x33...ba68
08/31/202612:41:57 AMbuy$0.02368$0.0069920.000034570.00001023.38
0x989...175d
0x89...d680
08/31/202612:41:56 AMsell$0.8074$0.0069720.0011780.00001017115.79
0xd0E...3042
0x99...0510
08/30/202611:47:24 PMbuy$2.33$0.0069430.0034220.00001019335.64
0xd0E...3042
0x9a...66b6
08/30/202611:32:34 PMbuy$0.8966$0.0069970.00130.00001014128.14
0xD3e...a6a4
0xc6...d1a3
08/30/202610:49:27 PMbuy$0.8089$0.0069640.0011670.00001005116.15
0xd0E...3042
0x32...552e
08/30/20264:16:49 PMsell$1.35$0.0070050.0019410.00001002193.74
0x8f5...10CA
0xa9...4d97
08/30/20261:46:28 PMsell$1.07$0.0070030.0015480.00001005153.97
0xd0E...3042
0x6b...8604
08/30/20263:35:55 AMsell$0.8022$0.0070150.0011530.00001008114.36
0x8f5...10CA
0x64...6089
08/28/20266:34:58 PMbuy$1.1$0.006960.0015990.00001012158.08
0x8f5...10CA
0xa5...13b8
08/28/20266:17:33 PMbuy$1.02$0.0069660.0014780.00001008146.53
0x8f5...10CA
0xcd...b137
08/28/20262:06:58 PMbuy$1.95$0.0069560.0027970.059938281.49
0x8f5...10CA
0x2a...11f5
08/28/20269:28:39 AMbuy$1.17$0.0069980.0016560.059892167.44
0x8f5...10CA
0x1e...6c40
08/28/20264:07:10 AMbuy$0.1544$0.0070260.00021690.05987321.97
0xd0E...3042
0x76...0cf4
08/28/202612:41:32 AMsell$1.27$0.0070040.0017960.059849182.41
0xd0E...3042
0xfe...aab0
08/27/20268:29:35 AMsell$2.2$0.0070110.0031160.0599314.75
0x8f5...10CA
0xa9...e45d
08/26/202611:30:48 PMsell$1.57$0.0070320.0022270.059956223.73
0x8f5...10CA
0x59...0b5d
08/26/20269:37:44 PMsell$1.8$0.0070320.0025690.00001256.82
0xd0E...3042
0x97...78c8
08/26/20265:22:44 PMsell$1.21$0.0070230.0017340.00001005172.58
0x8f5...10CA
0xb3...b28f