WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.03167
Price
0.00003379 WBNB
TVL
$3,502.21
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.39%
24h
3.48%
Share
TXNS
17
Buys
14
Sells
3
Volume
47
Telegram price alerts
Pair:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
55,273.36
Pooled WBNB:
$1.86

GUARD/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.03167. GUARD price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.57. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,583,507.66. The liquidity pool contract is 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b with total value locked (TVL) of $3,502.21. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b is $3,502.21.

The total transactions of GUARD/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

GUARD/WBNB pool has a trading volume of $46.57 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00003379, captured at 10:04 PM UTC.

The price of converting 1 GUARD to USD is $0.03167 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20266:54:48 PMbuy$4.09$0.031670.0043640.00003379129.16
0x27e...9E83
0xef...995b
01/29/20265:19:24 PMsell$3.9$0.031540.0041630.00003365123.7
0x1Bb...F139
0x40...ef83
01/29/20263:43:17 PMbuy$4.12$0.031660.0044010.00003378130.28
0xC3f...FD1d
0x32...0dd2
01/29/20263:18:13 PMbuy$5.62$0.031480.0060030.00003359178.68
0xd40...02ff
0xfd...c772
01/29/20263:12:39 PMbuy$5.92$0.031280.0063180.00003338189.27
0x120...5fcD
0x3e...edf3
01/29/20263:03:12 PMbuy$4.68$0.031080.0050040.00003317150.85
0xE79...1a26
0xf3...4bb1
01/29/20262:57:51 PMbuy$4.15$0.030930.0044370.000033134.43
0x150...8864
0xb7...de01
01/29/20262:37:39 PMbuy$2.82$0.03080.0030180.0000328791.82
0x58f...193c
0xe3...63f5
01/29/202612:41:44 PMbuy$1.89$0.030720.0020180.0000327861.58
0x3D6...0aBe
0x28...fe3d
01/29/202612:20:20 PMbuy$0.05341$0.030680.0000570.000032741.74
0x1Bb...F139
0x93...f609
01/29/202612:20:18 PMbuy$0.9877$0.030660.0010530.0000327232.2
0x3D6...0aBe
0x66...522f
01/29/202612:00:16 PMbuy$0.003045$0.030650.0532490.00003270.09935
0x215...EF7C
0x3b...3d7e
01/29/202611:46:59 AMbuy$1.24$0.030620.0013270.0000326840.61
0x3D6...0aBe
0x53...5527
01/29/202610:45:53 AMbuy$0.9589$0.030580.0010230.0000326431.34
0x7AF...195b
0xc8...8b4e
01/29/20267:31:56 AMsell$1.54$0.030470.0016460.0000325250.63
0x8AD...E63E
0x1f...ec42
01/29/20267:11:03 AMsell$1.1$0.030520.0011830.0000325736.33
0x113...94CB
0x6d...dc1e
01/29/20262:51:58 AMbuy$3.44$0.03060.0036720.00003265112.43
0x40D...39A4
0xe1...b211
01/28/20264:43:43 PMbuy$1.17$0.030520.001250.0000325738.39
0x8AD...E63E
0x9d...f285
01/28/202610:04:37 AMsell$1.58$0.03040.0016870.0000324452.01
0x3D6...0aBe
0x99...6b19
01/28/20269:32:46 AMsell$1.57$0.030460.0016830.000032551.77
0x3D6...0aBe
0xcb...a70b