WhatToFarm
/
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007038
Price
0.007038 USDT
TVL
$18,099.65
MKT CAP
$351.9K
5m
0%
1h
0.18%
4h
0.25%
24h
0.08%
Share
TXNS
27
Buys
12
Sells
15
Volume
40
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,049.82

GUARD/USDT price stats on BNB Chain

As of May 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.007038. GUARD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.61. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,936.71. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,099.65. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,099.65.

The total transactions of GUARD/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

GUARD/USDT pool has a trading volume of $39.61 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007038, captured at 4:07 PM UTC.

The price of converting 1 GUARD to USD is $0.007038 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20263:11:59 PMbuy$2.19$0.0070382.190.007038312.360xdc...9d8d
05/23/20263:05:41 PMbuy$0.8562$0.0070360.85620.007036121.680x96...6669
05/23/20262:57:20 PMbuy$1.2$0.0070341.20.007034171.990x53...c693
05/23/20262:46:43 PMbuy$2.28$0.0070322.280.007032324.330x6f...84e0
05/23/20262:34:07 PMbuy$1.19$0.0070291.190.007029169.530xcd...8648
05/23/20262:27:33 PMbuy$0.3905$0.0070280.39050.00702855.570x4e...2b5a
05/23/20262:25:08 PMbuy$0.5471$0.0070270.54710.00702777.850x3f...16b7
05/23/20262:12:49 PMbuy$1.06$0.0070261.060.007026150.940x25...0ab1
05/23/20261:17:38 PMbuy$1.17$0.0070241.170.007024166.950xf3...75e9
05/23/20261:04:05 PMbuy$1.26$0.0070221.260.007022180.60xee...8810
05/23/202611:12:31 AMbuy$0.008069$0.0070210.0080690.0070211.140xac...b7d9
05/23/202611:12:28 AMbuy$0.468$0.0070210.4680.00702166.660xe4...4ab7
05/23/20267:50:52 AMsell$7.15$0.0069987.150.0069981,022.240x03...a07e
05/23/20267:48:02 AMsell$2.88$0.0070062.880.007006411.070x98...f587
05/23/20267:34:30 AMsell$0.00371$0.0070080.003710.0070080.52940xd9...806d
05/23/20267:32:43 AMsell$2.71$0.007012.710.00701387.620x2d...fc9b
05/23/20267:27:14 AMsell$0.4506$0.0070120.45060.00701264.250x29...3939
05/23/20266:47:44 AMsell$0.002135$0.0070130.0021350.0070130.30440x5c...3d5a
05/23/20265:55:53 AMsell$0.4366$0.0070130.43660.00701362.250x3a...03c5
05/23/20265:32:26 AMsell$0.8542$0.0070140.85420.007014121.770x7f...ab0a