- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 878,243.86
- Pooled USDT:
- $75,439.49
GUARD/USDT price stats on BNB Chain
As of January 22, 2025, the current price of GUARD token on DEX Knight Swap is $0.086. GUARD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $431.63. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,294,905.85. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $150,878.99. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $150,878.99.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $431.63 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.086, captured at 11:15 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.086 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:16:24 PM | buy | $54.7 | $0.086 | 54.7 | 0.086 | 636.06 | 0x65...a1cb | |
| 01/22/2025 | 8:14:06 PM | buy | $12.85 | $0.08593 | 12.85 | 0.08593 | 149.54 | 0x4d...9640 | |
| 01/22/2025 | 4:11:20 PM | sell | $15.37 | $0.08555 | 15.37 | 0.08555 | 179.75 | 0x4e...90e3 | |
| 01/22/2025 | 1:57:38 PM | sell | $30.39 | $0.08561 | 30.39 | 0.08561 | 355.07 | 0xf2...0c05 | |
| 01/22/2025 | 7:38:32 AM | buy | $1.14 | $0.08607 | 1.14 | 0.08607 | 13.35 | 0x97...120c | |
| 01/22/2025 | 4:52:17 AM | buy | $24.61 | $0.08595 | 24.61 | 0.08595 | 286.39 | 0x3b...c7a9 | |
| 01/22/2025 | 4:45:47 AM | buy | $69.04 | $0.08585 | 69.04 | 0.08585 | 804.26 | 0xdd...da86 | |
| 01/22/2025 | 4:08:50 AM | buy | $19.61 | $0.08575 | 19.61 | 0.08575 | 228.74 | 0x04...4877 | |
| 01/22/2025 | 1:09:14 AM | buy | $1.47 | $0.08581 | 1.47 | 0.08581 | 17.22 | 0x51...9afb | |
| 01/22/2025 | 12:42:08 AM | sell | $172.32 | $0.08557 | 172.32 | 0.08557 | 2,013.66 | 0x66...a78b | |
| 01/22/2025 | 12:41:02 AM | sell | $9.01 | $0.08578 | 9.01 | 0.08578 | 105.09 | 0xed...3399 | |
| 01/21/2025 | 8:43:20 PM | sell | $11.65 | $0.0858 | 11.65 | 0.0858 | 135.78 | 0x66...5351 | |
| 01/21/2025 | 8:43:14 PM | sell | $1.48 | $0.08582 | 1.48 | 0.08582 | 17.24 | 0x78...43d9 | |
| 01/21/2025 | 8:41:38 PM | sell | $7.9 | $0.08583 | 7.9 | 0.08583 | 92.13 | 0x28...8769 | |
| 01/21/2025 | 7:30:26 PM | sell | $20.93 | $0.08586 | 20.93 | 0.08586 | 243.79 | 0x92...d175 | |
| 01/21/2025 | 7:26:11 PM | buy | $283.67 | $0.08591 | 283.67 | 0.08591 | 3,301.94 | 0x44...d143 | |
| 01/21/2025 | 6:46:50 PM | buy | $3.37 | $0.08558 | 3.37 | 0.08558 | 39.38 | 0xdc...a15a | |
| 01/21/2025 | 5:59:45 PM | buy | $25.77 | $0.08555 | 25.77 | 0.08555 | 301.29 | 0xb6...ed1d | |
| 01/21/2025 | 5:46:36 PM | buy | $3.19 | $0.08551 | 3.19 | 0.08551 | 37.37 | 0x14...5bf4 | |
| 01/21/2025 | 5:46:36 PM | buy | $2.2 | $0.08552 | 2.2 | 0.08552 | 25.75 | 0x8e...6f8e |