WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006348
Price
0.006348 USDT
TVL
$20,030.51
MKT CAP
$317.4K
5m
0%
1h
0%
4h
-0.11%
24h
-12.78%
Share
TXNS
34
Buys
5
Sells
29
Volume
723
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.57M
Pooled USDT:
$10,015.25

GUARD/USDT price stats on BNB Chain

As of April 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.006348. GUARD price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $723.25. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $317,406.01. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $20,030.52. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $20,030.52.

The total transactions of GUARD/USDT is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.

GUARD/USDT pool has a trading volume of $723.25 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006348, captured at 7:24 AM UTC.

The price of converting 1 GUARD to USD is $0.006348 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20263:25:19 AMsell$1.06$0.0063481.060.006348167.15
0x8AD...E63E
0xea...42fd
04/10/20263:22:57 AMsell$0.7416$0.0063490.74160.006349116.81
0x113...94CB
0x56...7a5c
04/10/20263:17:58 AMsell$0.7687$0.006350.76870.00635121.06
0x58f...193c
0x79...4fef
04/10/202612:26:47 AMsell$0.4434$0.006350.44340.0063569.82
0x8AD...E63E
0x2d...9ae8
04/10/202612:10:15 AMsell$1.1$0.0063511.10.006351174.01
0x113...94CB
0x6e...ee22
04/09/202611:33:30 PMsell$1.05$0.0063531.050.006353165.31
0x8AD...E63E
0x6b...8a9e
04/09/202611:32:32 PMsell$1.75$0.0063551.750.006355275.63
0x1Bb...F139
0x54...f7ea
04/09/20265:51:24 PMsell$29.57$0.00637529.570.0063754,639.84
0x606...1148
0x23...986a
04/09/20265:51:22 PMbuy$0.9334$0.0064180.93340.006418145.41
0x150...8864
0x6a...91d5
04/09/20265:51:16 PMsell$28.55$0.0064128.550.006414,454.92
0xb67...8CcB
0xfb...ec5e
04/09/20265:50:50 PMbuy$0.2083$0.0064540.20830.00645432.27
0x7AF...195b
0x0a...11b8
04/09/20265:50:44 PMsell$31.89$0.00644931.890.0064494,945.1
0x999...0515
0x93...78a9
04/09/20265:50:35 PMsell$32.16$0.0064932.160.006494,955.46
0x999...0515
0x57...6c0b
04/09/20265:50:31 PMsell$34.92$0.00653334.920.0065335,345.66
0xd3e...D408
0x40...f732
04/09/20265:50:20 PMsell$33.02$0.00657333.020.0065735,024.25
0x999...0515
0x1b...eb30
04/09/20265:50:20 PMbuy$2.84$0.006582.840.00658432.8
0x999...0515
0x1b...eb30
04/09/20265:50:11 PMsell$32.6$0.00661532.60.0066154,928.87
0xE98...21F2
0xd2...9acd
04/09/20265:50:03 PMsell$33.06$0.00665833.060.0066584,966.11
0x999...0515
0xcc...f2cf
04/09/20265:49:57 PMsell$33.08$0.00670133.080.0067014,936.52
0x999...0515
0xb9...ea83
04/09/20265:49:50 PMsell$33.5$0.00674533.50.0067454,967.32
0x999...0515
0x11...1f7c