- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 785,722.66
- Pooled USDT:
- $22,028.38
GUARD/USDT price stats on BNB Chain
As of February 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.02808. GUARD price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $309.81. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,404,254.54. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $44,056.78. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $44,056.78.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $309.81 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02808, captured at 6:23 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02808 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:44:29 AM | buy | $2.69 | $0.02807 | 2.69 | 0.02807 | 95.88 | 0x21...c450 | |
| 02/03/2026 | 4:44:30 AM | buy | $5.43 | $0.02808 | 5.43 | 0.02808 | 193.37 | 0x01...cc17 | |
| 02/03/2026 | 4:36:47 AM | buy | $5.51 | $0.02806 | 5.51 | 0.02806 | 196.64 | 0xd4...bf36 | |
| 02/03/2026 | 4:36:29 AM | buy | $1.24 | $0.02805 | 1.24 | 0.02805 | 44.31 | 0x17...d66e | |
| 02/03/2026 | 4:23:58 AM | buy | $0.8141 | $0.02805 | 0.8141 | 0.02805 | 29.02 | 0x52...dcab | |
| 02/03/2026 | 3:56:57 AM | buy | $13.39 | $0.02803 | 13.39 | 0.02803 | 477.86 | 0x09...4953 | |
| 02/03/2026 | 2:31:08 AM | sell | $12.93 | $0.02792 | 12.93 | 0.02792 | 463.23 | 0x93...8e95 | |
| 02/02/2026 | 8:39:31 PM | sell | $1.68 | $0.02794 | 1.68 | 0.02794 | 60.39 | 0x01...8c37 | |
| 02/02/2026 | 7:35:04 PM | sell | $8.01 | $0.02795 | 8.01 | 0.02795 | 286.71 | 0x0b...0a1f | |
| 02/02/2026 | 5:51:23 PM | sell | $13.07 | $0.02798 | 13.07 | 0.02798 | 467.24 | 0xd7...51a7 | |
| 02/02/2026 | 3:40:26 PM | buy | $14.79 | $0.02809 | 14.79 | 0.02809 | 526.62 | 0x87...c3f4 | |
| 02/02/2026 | 3:40:12 PM | buy | $4.85 | $0.02806 | 4.85 | 0.02806 | 172.86 | 0xa2...167b | |
| 02/02/2026 | 2:30:34 PM | buy | $15.39 | $0.02803 | 15.39 | 0.02803 | 548.9 | 0x12...d157 | |
| 02/02/2026 | 12:27:02 PM | buy | $0.12 | $0.02801 | 0.12 | 0.02801 | 4.28 | 0x56...b78d | |
| 02/02/2026 | 9:48:09 AM | buy | $3.72 | $0.02801 | 3.72 | 0.02801 | 132.96 | 0x57...a170 | |
| 02/02/2026 | 9:30:24 AM | buy | $8.19 | $0.02799 | 8.19 | 0.02799 | 292.82 | 0x92...1294 | |
| 02/02/2026 | 6:43:10 AM | buy | $21.21 | $0.02796 | 21.21 | 0.02796 | 758.62 | 0x3a...5401 | |
| 02/02/2026 | 6:43:05 AM | buy | $6.35 | $0.02792 | 6.35 | 0.02792 | 227.55 | 0x6c...1598 | |
| 02/02/2026 | 6:42:42 AM | buy | $23.01 | $0.02788 | 23.01 | 0.02788 | 825.16 | 0x85...7801 | |
| 02/02/2026 | 6:42:21 AM | buy | $21.17 | $0.02783 | 21.17 | 0.02783 | 760.81 | 0x23...12a1 |