- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 768,007.9
- Pooled USDT:
- $22,531.1
GUARD/USDT price stats on BNB Chain
As of January 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.02927. GUARD price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $93.43. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,463,957.64. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,062.21. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,062.21.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $93.43 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02927, captured at 6:07 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02927 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:20:17 AM | sell | $0.5783 | $0.02927 | 0.5783 | 0.02927 | 19.75 | 0x45...8a59 | |
| 01/23/2026 | 7:35:30 PM | sell | $15.39 | $0.02929 | 15.39 | 0.02929 | 525.48 | 0x19...e3d6 | |
| 01/23/2026 | 7:35:20 PM | sell | $10.01 | $0.02933 | 10.01 | 0.02933 | 341.53 | 0xfd...85b7 | |
| 01/23/2026 | 7:32:13 PM | sell | $10.52 | $0.02935 | 10.52 | 0.02935 | 358.61 | 0x5a...9378 | |
| 01/23/2026 | 5:36:26 PM | buy | $2.79 | $0.02948 | 2.79 | 0.02948 | 94.82 | 0x3b...5e30 | |
| 01/23/2026 | 5:30:18 PM | buy | $14.5 | $0.02946 | 14.5 | 0.02946 | 492.34 | 0x0c...200a | |
| 01/23/2026 | 4:40:45 PM | buy | $2.91 | $0.02944 | 2.91 | 0.02944 | 99.12 | 0x66...55a2 | |
| 01/23/2026 | 4:05:05 PM | buy | $17.26 | $0.02941 | 17.26 | 0.02941 | 586.83 | 0x5a...0a88 | |
| 01/23/2026 | 4:03:40 PM | buy | $1.58 | $0.02939 | 1.58 | 0.02939 | 54.04 | 0x3a...8b71 | |
| 01/23/2026 | 2:49:16 PM | sell | $3.47 | $0.02927 | 3.47 | 0.02927 | 118.71 | 0xa2...985a | |
| 01/23/2026 | 2:39:55 PM | sell | $0.9842 | $0.02928 | 0.9842 | 0.02928 | 33.61 | 0xca...23bd | |
| 01/23/2026 | 2:39:41 PM | sell | $8.91 | $0.02929 | 8.91 | 0.02929 | 304.44 | 0x66...c2c9 | |
| 01/23/2026 | 3:29:06 AM | buy | $1.4 | $0.02942 | 1.4 | 0.02942 | 47.82 | 0x7f...9bc2 | |
| 01/23/2026 | 3:27:51 AM | buy | $1.98 | $0.02941 | 1.98 | 0.02941 | 67.32 | 0x18...d967 | |
| 01/23/2026 | 3:23:06 AM | buy | $1.07 | $0.02941 | 1.07 | 0.02941 | 36.44 | 0x25...5b67 | |
| 01/23/2026 | 12:29:56 AM | buy | $2.64 | $0.0294 | 2.64 | 0.0294 | 90.07 | 0xaf...a604 | |
| 01/22/2026 | 10:14:05 PM | buy | $2.74 | $0.0294 | 2.74 | 0.0294 | 93.42 | 0x81...0f5d | |
| 01/22/2026 | 10:12:28 PM | buy | $0.7162 | $0.02939 | 0.7162 | 0.02939 | 24.36 | 0x46...53fe | |
| 01/22/2026 | 9:19:46 PM | buy | $3.5 | $0.02939 | 3.5 | 0.02939 | 119.22 | 0xa3...ae8b | |
| 01/22/2026 | 7:55:47 PM | buy | $1 | $0.02938 | 1 | 0.02938 | 34.18 | 0x5e...c74a |