WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006834
Price
0.006834 USDT
TVL
$17,833.32
MKT CAP
$341.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
9
Buys
9
Sells
0
Volume
33
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.31M
Pooled USDT:
$8,916.66

GUARD/USDT price stats on BNB Chain

As of April 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.006834. GUARD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.35. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $341,742.36. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $17,833.33. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $17,833.33.

The total transactions of GUARD/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $33.35 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006834, captured at 4:16 AM UTC.

The price of converting 1 GUARD to USD is $0.006834 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202612:35:54 AMbuy$1.4$0.0068341.40.006834205.96
0x1Bb...F139
0x5b...fa5c
04/23/20263:42:46 PMbuy$1.72$0.0068321.720.006832252.42
0x3D6...0aBe
0x8c...881c
04/23/20263:29:31 PMbuy$0.8532$0.006830.85320.00683124.91
0x1Bb...F139
0xfc...7e73
04/23/20263:20:18 PMbuy$2.34$0.0068282.340.006828343.83
0x58f...193c
0x4c...0954
04/23/20262:47:49 PMbuy$1.07$0.0068251.070.006825157.36
0x58f...193c
0x47...4da5
04/23/20261:11:22 PMbuy$0.9255$0.0068230.92550.006823135.63
0x150...8864
0x1b...a79b
04/23/202612:13:52 PMbuy$1.37$0.0068221.370.006822201.54
0x150...8864
0x6c...6adc
04/23/202611:48:14 AMbuy$1.01$0.006821.010.00682148.12
0x150...8864
0x0e...2950
04/23/202612:38:23 AMbuy$22.63$0.00680222.630.0068023,327.42
0x394...15c2
0xf0...f6d0
04/23/202612:16:38 AMsell$4.72$0.0067614.720.006761699.16
0xC84...A677
0xd0...bbfe
04/22/202611:27:26 PMsell$1.1$0.0067651.10.006765163.44
0x292...420E
0xda...df45
04/22/202611:27:25 PMsell$2.45$0.0067682.450.006768362.09
0x150...8864
0x2e...b8b0
04/22/20268:00:31 PMsell$1.76$0.0067721.760.006772260.35
0x40B...0e49
0x92...9b8c
04/22/20268:00:31 PMsell$0.7015$0.006770.70150.00677103.61
0x40B...0e49
0x92...9b8c
04/22/20268:00:31 PMsell$4.03$0.0067774.030.006777595.43
0x276...7b03
0xa6...7793
04/22/20265:24:35 PMsell$0.7414$0.006780.74140.00678109.34
0x3D6...0aBe
0x30...d165
04/22/20265:07:09 PMsell$1.94$0.0067821.940.006782286.52
0x150...8864
0xcf...a395
04/22/20264:54:30 PMsell$1.61$0.0067851.610.006785238.7
0x3D6...0aBe
0x91...7708
04/22/20262:01:56 PMbuy$3.18$0.0068113.180.006811467.61
0x150...8864
0x7d...dce1
04/22/20265:34:25 AMbuy$1.01$0.0068081.010.006808149.67
0x3D6...0aBe
0x52...ae40