- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 660,631.13
- Pooled USDT:
- $105,545.34
GUARD/USDT price stats on BNB Chain
As of December 22, 2024, the current price of GUARD token on DEX Knight Swap is $0.1595. GUARD price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $927.41. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $7,988,220.68. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $211,090.69. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $211,090.69.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $927.41 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.1595, captured at 8:32 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.1595 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:58:51 PM | sell | $49.2 | $0.1595 | 49.2 | 0.1595 | 308.46 | 0xf5...365c | |
| 12/22/2024 | 7:56:03 PM | sell | $56.27 | $0.1596 | 56.27 | 0.1596 | 352.42 | 0xc7...a832 | |
| 12/22/2024 | 7:33:09 PM | sell | $110.63 | $0.1599 | 110.63 | 0.1599 | 691.74 | 0x12...6852 | |
| 12/22/2024 | 7:28:03 PM | sell | $2.52 | $0.1601 | 2.52 | 0.1601 | 15.77 | 0x28...4434 | |
| 12/22/2024 | 7:22:27 PM | sell | $31.97 | $0.1601 | 31.97 | 0.1601 | 199.66 | 0x38...a5e4 | |
| 12/22/2024 | 7:22:33 PM | sell | $3.58 | $0.1601 | 3.58 | 0.1601 | 22.39 | 0x3e...c07c | |
| 12/22/2024 | 4:17:27 PM | buy | $1.09 | $0.161 | 1.09 | 0.161 | 6.77 | 0x41...4ded | |
| 12/22/2024 | 4:15:27 PM | sell | $247.68 | $0.1605 | 247.68 | 0.1605 | 1,542.38 | 0x9b...fb61 | |
| 12/22/2024 | 2:38:03 PM | sell | $34.34 | $0.161 | 34.34 | 0.161 | 213.3 | 0x4c...a0e1 | |
| 12/22/2024 | 2:28:51 PM | sell | $76.29 | $0.1611 | 76.29 | 0.1611 | 473.32 | 0x44...ee39 | |
| 12/22/2024 | 1:38:42 PM | sell | $1.5 | $0.1611 | 1.5 | 0.1611 | 9.33 | 0x21...a8ce | |
| 12/22/2024 | 9:46:51 AM | buy | $39.27 | $0.1618 | 39.27 | 0.1618 | 242.6 | 0xc3...a6c1 | |
| 12/22/2024 | 8:27:15 AM | buy | $3.73 | $0.1618 | 3.73 | 0.1618 | 23.04 | 0x35...7175 | |
| 12/22/2024 | 8:24:39 AM | buy | $33.53 | $0.1617 | 33.53 | 0.1617 | 207.29 | 0x50...6ff5 | |
| 12/22/2024 | 8:19:48 AM | buy | $14.43 | $0.1616 | 14.43 | 0.1616 | 89.29 | 0x96...9529 | |
| 12/22/2024 | 7:12:45 AM | buy | $3.12 | $0.1616 | 3.12 | 0.1616 | 19.3 | 0x6a...f3fd | |
| 12/22/2024 | 7:12:39 AM | buy | $11.27 | $0.1616 | 11.27 | 0.1616 | 69.76 | 0x77...0411 | |
| 12/22/2024 | 5:36:12 AM | buy | $2.3 | $0.1617 | 2.3 | 0.1617 | 14.22 | 0xf8...5084 | |
| 12/22/2024 | 5:33:15 AM | sell | $1.41 | $0.1608 | 1.41 | 0.1608 | 8.81 | 0x1b...b9a1 | |
| 12/22/2024 | 4:53:27 AM | sell | $47.6 | $0.161 | 47.6 | 0.161 | 295.55 | 0xc1...1485 |