WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007161
Price
0.007161 USDT
TVL
$18,256.99
MKT CAP
$358.1K
5m
0%
1h
0%
4h
0.01%
24h
0.27%
Share
TXNS
8
Buys
3
Sells
5
Volume
12
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,128.49

GUARD/USDT price stats on BNB Chain

As of June 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.007161. GUARD price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.94. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,052.37. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,256.99. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,256.99.

The total transactions of GUARD/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GUARD/USDT pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007161, captured at 9:33 PM UTC.

The price of converting 1 GUARD to USD is $0.007161 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20268:10:33 PMbuy$0.3716$0.0071610.37160.00716151.89
0x8f5...10CA
0xbe...e7b3
06/23/20264:15:05 PMbuy$0.435$0.007160.4350.0071660.76
0xd0E...3042
0x75...45eb
06/23/20264:15:06 PMsell$0.006513$0.0071320.0065130.0071320.9132
0xB5C...2F6d
0x3d...7eed
06/23/20264:15:04 PMbuy$1.17$0.0071591.170.007159163.54
0x8f5...10CA
0x97...44de
06/23/20268:19:50 AMsell$3.88$0.0071323.880.007132544
0xF37...3b51
0x56...2e1f
06/23/20266:08:32 AMsell$3.98$0.0071383.980.007138558.73
0x647...076e
0x03...e199
06/22/20269:40:24 PMsell$0.1798$0.0071420.17980.00714225.17
0xB5C...52a5
0x80...ddad
06/22/20269:40:23 PMsell$1.91$0.0071431.910.007143267.66
0xA85...941D
0x1c...c216
06/22/20267:17:38 PMsell$1.03$0.0071461.030.007146144.64
0xd0E...3042
0xe7...028f
06/22/20267:11:00 PMsell$2.53$0.0071482.530.007148354.57
0xd0E...3042
0x60...2aeb
06/22/20264:40:58 PMsell$1.22$0.0071511.220.007151171.08
0xd26...6406
0x9b...513c
06/22/20264:40:14 PMsell$0.6323$0.0071530.63230.00715388.39
0xd0E...3042
0x60...f6d5
06/22/20264:33:43 PMsell$0.5087$0.0071540.50870.00715471.11
0x8f5...10CA
0x40...9906
06/22/20264:28:24 PMsell$1.02$0.0071551.020.007155143.05
0xd26...6406
0xd0...fb8c
06/22/20264:16:30 PMsell$1.03$0.0071561.030.007156144.25
0x94a...3886
0xfb...37ff
06/22/20264:00:38 PMsell$1.14$0.0071581.140.007158159.56
0x8f5...10CA
0xfd...2f7a
06/22/20263:55:53 PMsell$0.5788$0.0071590.57880.00715980.84
0x94a...3886
0xf5...1fa1
06/22/202612:41:06 PMbuy$1.98$0.0071871.980.007187276.2
0xA85...941D
0x68...6c57
06/22/202612:26:37 PMbuy$0.8351$0.0071850.83510.007185116.22
0xd0E...3042
0x4c...d01c
06/22/202611:41:29 AMbuy$0.7425$0.0071840.74250.007184103.35
0xA85...941D
0xe9...2d0a