WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007032
Price
0.007032 USDT
TVL
$18,124.64
MKT CAP
$351.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
32
Buys
18
Sells
14
Volume
55
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,062.32

GUARD/USDT price stats on BNB Chain

As of May 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.007032. GUARD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,622.74. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,124.65. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,124.65.

The total transactions of GUARD/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

GUARD/USDT pool has a trading volume of $55.17 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007032, captured at 1:57 PM UTC.

The price of converting 1 GUARD to USD is $0.007032 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20267:36:27 AMsell$0.43$0.0070320.430.00703261.14
0x3D6...0aBe
0xf2...562c
05/11/20267:04:03 AMsell$1.04$0.0070331.040.007033148.6
0x150...8864
0x9e...c600
05/11/20263:57:43 AMsell$0.6849$0.0070340.68490.00703497.36
0x58f...193c
0xff...c6ce
05/11/20263:17:44 AMsell$2.47$0.0070372.470.007037350.99
0x3D6...0aBe
0x6f...3cb9
05/11/20263:02:51 AMsell$0.8287$0.0070390.82870.007039117.72
0x1Bb...F139
0x24...3634
05/11/20262:42:31 AMsell$0.6917$0.0070410.69170.00704198.24
0x3D6...0aBe
0x3f...304a
05/11/20262:34:13 AMsell$2$0.00704320.007043285.24
0x3D6...0aBe
0xa3...b825
05/11/20262:18:12 AMsell$1.35$0.0070451.350.007045192.35
0x3D6...0aBe
0x6f...06b0
05/11/202612:55:30 AMsell$1.52$0.0070481.520.007048216.89
0x1Bb...F139
0x61...ef9c
05/11/202612:53:25 AMsell$3.13$0.0070513.130.007051444.92
0x3D6...0aBe
0x6a...88c7
05/10/202610:27:37 PMbuy$4.43$0.0070794.430.007079626.34
0xd2D...dA3F
0xd8...34d4
05/10/202610:27:36 PMbuy$2.36$0.0070732.360.007073333.96
0x7AF...195b
0x2d...1275
05/10/202610:21:05 PMbuy$7.85$0.0070657.850.0070651,112.32
0x44E...AfE2
0x16...d55c
05/10/20268:49:41 PMsell$4.78$0.0070354.780.007035680.1
0x73e...875A
0xa0...60d5
05/10/20268:46:38 PMsell$1.74$0.007041.740.00704247.44
0x1Bb...F139
0xcb...b597
05/10/20268:45:16 PMsell$3.54$0.0070443.540.007044503.84
0x58f...193c
0x9c...93ea
05/10/20268:09:58 PMbuy$0.9349$0.0070740.93490.007074132.15
0x1Bb...F139
0x6b...c20d
05/10/20266:21:38 PMbuy$0.9707$0.0070730.97070.007073137.24
0x58f...193c
0x9e...5e32
05/10/20265:56:08 PMbuy$2.34$0.007072.340.00707331.82
0x1Bb...F139
0x21...454b
05/10/20265:27:13 PMbuy$0.00189$0.0070680.001890.0070680.2675
0xB5C...145b
0x06...0dda