- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 710,694.84
- Pooled USDT:
- $25,101.6
GUARD/USDT price stats on BNB Chain
As of November 4, 2025, the current price of GUARD token on DEX Knight Swap is $0.03537. GUARD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $714.48. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,768,687.53. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $50,203.20. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $50,203.20.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $714.48 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03537, captured at 3:25 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03537 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:39:29 AM | buy | $11.93 | $0.03537 | 11.93 | 0.03537 | 337.51 | 0x3d...fb6b | |
| 11/04/2025 | 1:21:23 AM | buy | $3.1 | $0.03535 | 3.1 | 0.03535 | 87.82 | 0xda...4b89 | |
| 11/04/2025 | 12:38:32 AM | buy | $13.13 | $0.03532 | 13.13 | 0.03532 | 371.75 | 0xbe...9def | |
| 11/04/2025 | 12:32:30 AM | sell | $14.29 | $0.03519 | 14.29 | 0.03519 | 406.31 | 0x60...55f8 | |
| 11/03/2025 | 11:41:08 PM | buy | $11.51 | $0.03533 | 11.51 | 0.03533 | 325.99 | 0x2e...59bc | |
| 11/03/2025 | 11:34:22 PM | buy | $13.79 | $0.03529 | 13.79 | 0.03529 | 390.7 | 0x88...4bc3 | |
| 11/03/2025 | 10:32:51 PM | sell | $17.11 | $0.03516 | 17.11 | 0.03516 | 486.62 | 0x2f...da5d | |
| 11/03/2025 | 9:45:22 PM | buy | $17.57 | $0.0353 | 17.57 | 0.0353 | 497.75 | 0x41...c5b5 | |
| 11/03/2025 | 9:03:56 PM | buy | $7.64 | $0.03526 | 7.64 | 0.03526 | 216.82 | 0x85...659c | |
| 11/03/2025 | 8:54:57 PM | sell | $4.5 | $0.03512 | 4.5 | 0.03512 | 128.3 | 0x84...0346 | |
| 11/03/2025 | 8:25:27 PM | sell | $15.98 | $0.03515 | 15.98 | 0.03515 | 454.81 | 0x03...fde5 | |
| 11/03/2025 | 8:14:04 PM | sell | $8.34 | $0.03518 | 8.34 | 0.03518 | 237.21 | 0xdd...7e4e | |
| 11/03/2025 | 6:46:56 PM | sell | $9.64 | $0.03521 | 9.64 | 0.03521 | 274.04 | 0x15...c7ef | |
| 11/03/2025 | 6:38:47 PM | sell | $12.52 | $0.03524 | 12.52 | 0.03524 | 355.44 | 0xcc...0d74 | |
| 11/03/2025 | 6:29:44 PM | sell | $13.04 | $0.03527 | 13.04 | 0.03527 | 369.72 | 0xb7...a9c0 | |
| 11/03/2025 | 5:47:54 PM | buy | $12.19 | $0.03542 | 12.19 | 0.03542 | 344.33 | 0xc2...e7ab | |
| 11/03/2025 | 5:18:46 PM | buy | $19.56 | $0.03537 | 19.56 | 0.03537 | 552.97 | 0xfc...c981 | |
| 11/03/2025 | 5:12:49 PM | buy | $3.53 | $0.03534 | 3.53 | 0.03534 | 100.07 | 0x04...235e | |
| 11/03/2025 | 4:25:00 PM | buy | $3.82 | $0.03532 | 3.82 | 0.03532 | 108.29 | 0xa2...c5ce | |
| 11/03/2025 | 4:25:03 PM | buy | $3.41 | $0.03533 | 3.41 | 0.03533 | 96.6 | 0x99...a66e |