WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007047
Price
0.007047 USDT
TVL
$18,108.95
MKT CAP
$352.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
9
Buys
1
Sells
8
Volume
19
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,054.47

GUARD/USDT price stats on BNB Chain

As of May 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.007047. GUARD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.18. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,374.99. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,108.96. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,108.96.

The total transactions of GUARD/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

GUARD/USDT pool has a trading volume of $19.18 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007047, captured at 6:56 AM UTC.

The price of converting 1 GUARD to USD is $0.007047 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20265:40:55 AMbuy$1.29$0.0070471.290.007047183.39
0x1Bb...F139
0xea...b5ca
05/04/202610:10:44 AMsell$1.49$0.0070191.490.007019213.6
0x58f...193c
0x52...351f
05/04/202610:10:38 AMsell$2.27$0.0070222.270.007022324.06
0x717...5A92
0x30...f46c
05/04/202610:06:56 AMsell$3.81$0.0070273.810.007027542.35
0x737...CB57
0x5e...b1f5
05/04/20269:47:45 AMsell$3.89$0.0070333.890.007033553.53
0xB2d...c521
0xb4...dcc6
05/04/20268:27:03 AMsell$0.6314$0.0070360.63140.00703689.73
0x1Bb...F139
0x31...3a1a
05/04/20266:37:17 AMsell$0.7945$0.0070370.79450.007037112.89
0x150...8864
0x66...41ec
05/04/20266:27:08 AMsell$3.98$0.0070413.980.007041565.82
0x2e7...e267
0x6e...2adf
05/04/20266:21:41 AMsell$1$0.00704510.007045142.16
0x3D6...0aBe
0xfc...1f68
05/04/20264:19:51 AMbuy$2.01$0.0070722.010.007072284.93
0x150...8864
0x23...6076
05/04/20264:16:55 AMbuy$2.04$0.0070692.040.007069289.83
0x58f...193c
0xcc...a632
05/04/20264:08:47 AMbuy$1.28$0.0070671.280.007067181.99
0x150...8864
0x15...5b21
05/04/20264:03:58 AMbuy$2.61$0.0070642.610.007064370.66
0x1Bb...F139
0xa5...b118
05/04/20263:56:49 AMbuy$1.63$0.007061.630.00706232.08
0x7d1...61AD
0xd8...1cec
05/04/20263:19:24 AMbuy$0.8315$0.0070580.83150.007058117.8
0x150...8864
0x1c...8a8b
05/04/20262:40:52 AMbuy$1.3$0.0070571.30.007057185.09
0x1Bb...F139
0x7e...7fc2
05/04/20262:15:18 AMbuy$2.7$0.0070542.70.007054384.11
0x150...8864
0x4a...bb07
05/03/202611:03:56 PMbuy$1.6$0.007051.60.00705227.12
0x3D6...0aBe
0xd4...2f52
05/03/202611:04:00 PMbuy$0.04759$0.0070510.047590.0070516.74
0x150...8864
0x9a...5890
05/03/202610:45:10 PMbuy$0.6583$0.0070480.65830.00704893.39
0x150...8864
0x0c...2aea