- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 671,908.61
- Pooled USDT:
- $26,498.26
GUARD/USDT price stats on BNB Chain
As of October 8, 2025, the current price of GUARD token on DEX Knight Swap is $0.03947. GUARD price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,520.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,973,716.33. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $53,021.40. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $53,021.40.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $1,520.39 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03947, captured at 7:23 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03947 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:11:56 PM | buy | $28.16 | $0.03947 | 28.16 | 0.03947 | 713.62 | 0xd6...32f7 | |
| 10/08/2025 | 5:58:15 PM | buy | $26.09 | $0.03939 | 26.09 | 0.03939 | 662.33 | 0x0e...b56a | |
| 10/08/2025 | 5:17:56 PM | sell | $0.2804 | $0.03919 | 0.2804 | 0.03919 | 7.15 | 0xa5...e10f | |
| 10/08/2025 | 5:17:44 PM | buy | $26.42 | $0.03931 | 26.42 | 0.03931 | 672.15 | 0x39...2f5f | |
| 10/08/2025 | 3:48:19 PM | sell | $19.63 | $0.03914 | 19.63 | 0.03914 | 501.52 | 0xbe...d772 | |
| 10/08/2025 | 3:20:16 PM | sell | $23.07 | $0.03921 | 23.07 | 0.03921 | 588.39 | 0x6b...d6bd | |
| 10/08/2025 | 2:56:49 PM | sell | $22.81 | $0.03928 | 22.81 | 0.03928 | 580.74 | 0x90...06c6 | |
| 10/08/2025 | 2:25:43 PM | sell | $24.27 | $0.03935 | 24.27 | 0.03935 | 616.86 | 0xb7...7d61 | |
| 10/08/2025 | 2:01:18 PM | buy | $22.78 | $0.03951 | 22.78 | 0.03951 | 576.6 | 0x14...460c | |
| 10/08/2025 | 1:59:58 PM | buy | $25.87 | $0.03943 | 25.87 | 0.03943 | 656.02 | 0xb0...44d1 | |
| 10/08/2025 | 1:07:38 PM | sell | $35.58 | $0.03929 | 35.58 | 0.03929 | 905.66 | 0x57...bb38 | |
| 10/08/2025 | 1:06:01 PM | sell | $24.92 | $0.03938 | 24.92 | 0.03938 | 632.75 | 0x23...6193 | |
| 10/08/2025 | 11:15:58 AM | sell | $23.01 | $0.03945 | 23.01 | 0.03945 | 583.32 | 0x97...d418 | |
| 10/08/2025 | 10:26:59 AM | buy | $18.51 | $0.03962 | 18.51 | 0.03962 | 467.28 | 0x19...7879 | |
| 10/08/2025 | 10:03:28 AM | buy | $24.74 | $0.03955 | 24.74 | 0.03955 | 625.42 | 0x85...b9bd | |
| 10/08/2025 | 9:26:08 AM | sell | $39.13 | $0.03942 | 39.13 | 0.03942 | 992.78 | 0x60...a269 | |
| 10/08/2025 | 9:22:22 AM | sell | $28.8 | $0.03952 | 28.8 | 0.03952 | 728.79 | 0x05...57a0 | |
| 10/08/2025 | 8:44:18 AM | buy | $22.8 | $0.03968 | 22.8 | 0.03968 | 574.62 | 0x8c...0fdf | |
| 10/08/2025 | 8:36:00 AM | buy | $25.88 | $0.03961 | 25.88 | 0.03961 | 653.38 | 0x66...c31b | |
| 10/08/2025 | 8:25:17 AM | buy | $29.54 | $0.03953 | 29.54 | 0.03953 | 747.36 | 0x5d...cb7f |