- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 632,109.43
- Pooled USDT:
- $28,603.35
GUARD/USDT price stats on BNB Chain
As of September 5, 2025, the current price of GUARD token on DEX Knight Swap is $0.04519. GUARD price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $186.38. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,262,532.21. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $57,206.72. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $57,206.72.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $186.38 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.04519, captured at 6:12 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.04519 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:36:28 PM | sell | $24.6 | $0.04519 | 24.6 | 0.04519 | 544.41 | 0xe4...94c6 | |
| 09/05/2025 | 12:30:50 PM | buy | $19.34 | $0.04538 | 19.34 | 0.04538 | 426.26 | 0xf4...485c | |
| 09/05/2025 | 12:56:55 AM | sell | $1.47 | $0.04517 | 1.47 | 0.04517 | 32.66 | 0x74...0b5b | |
| 09/04/2025 | 11:51:06 PM | sell | $13.69 | $0.0452 | 13.69 | 0.0452 | 302.93 | 0xfc...fd1f | |
| 09/04/2025 | 9:32:56 PM | buy | $124.83 | $0.0452 | 124.83 | 0.0452 | 2,761.22 | 0x32...3321 | |
| 09/04/2025 | 3:36:32 PM | sell | $2.42 | $0.04483 | 2.42 | 0.04483 | 54.14 | 0xfa...e501 | |
| 09/04/2025 | 5:49:05 AM | sell | $2.41 | $0.04484 | 2.41 | 0.04484 | 53.9 | 0x77...a4d5 | |
| 09/04/2025 | 4:57:40 AM | sell | $1.87 | $0.04484 | 1.87 | 0.04484 | 41.82 | 0x20...b31a | |
| 09/04/2025 | 2:32:42 AM | sell | $18.35 | $0.04488 | 18.35 | 0.04488 | 408.98 | 0x83...fd40 | |
| 09/03/2025 | 8:20:11 PM | sell | $17.26 | $0.04493 | 17.26 | 0.04493 | 384.18 | 0x5e...b41f | |
| 09/03/2025 | 4:08:54 PM | buy | $2.14 | $0.04514 | 2.14 | 0.04514 | 47.49 | 0x97...7b34 | |
| 09/03/2025 | 5:39:15 AM | sell | $36.37 | $0.04501 | 36.37 | 0.04501 | 808.01 | 0x19...bffe | |
| 09/03/2025 | 5:38:17 AM | sell | $19.27 | $0.0451 | 19.27 | 0.0451 | 427.4 | 0xa6...d71d | |
| 09/03/2025 | 5:38:12 AM | sell | $35.65 | $0.04519 | 35.65 | 0.04519 | 788.94 | 0x85...68c1 | |
| 09/03/2025 | 5:37:06 AM | sell | $20.66 | $0.04527 | 20.66 | 0.04527 | 456.48 | 0xab...0a4c | |
| 09/03/2025 | 1:57:12 AM | buy | $0.2999 | $0.04549 | 0.2999 | 0.04549 | 6.59 | 0xc4...447e | |
| 09/03/2025 | 1:57:03 AM | sell | $61.07 | $0.0454 | 61.07 | 0.0454 | 1,345.08 | 0xce...f94f | |
| 09/03/2025 | 1:56:10 AM | sell | $92.91 | $0.04565 | 92.91 | 0.04565 | 2,035.28 | 0x57...2958 | |
| 09/03/2025 | 1:05:21 AM | sell | $39.63 | $0.04586 | 39.63 | 0.04586 | 864.25 | 0xa2...2c22 | |
| 09/02/2025 | 8:21:10 PM | buy | $22.38 | $0.04607 | 22.38 | 0.04607 | 485.89 | 0x22...3c24 |