- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 1.28M
- Pooled USDT:
- $9,097.02
GUARD/USDT price stats on BNB Chain
As of September 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.007083. GUARD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,164.31. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,194.06. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,194.06.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $37.87 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.007083, captured at 10:45 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007083 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:03:10 AM | sell | $4.87 | $0.007083 | 4.87 | 0.007083 | 688.08 | 0xfd...9d79 | |
| 09/21/2026 | 11:26:06 PM | sell | $4.25 | $0.00709 | 4.25 | 0.00709 | 600 | 0xf6...4c3a | |
| 09/21/2026 | 3:08:08 PM | buy | $4.49 | $0.007125 | 4.49 | 0.007125 | 630.47 | 0x9a...d762 | |
| 09/21/2026 | 9:38:50 AM | buy | $4.82 | $0.007118 | 4.82 | 0.007118 | 677.25 | 0xf9...6b43 | |
| 09/21/2026 | 8:38:39 AM | buy | $2.71 | $0.007103 | 2.71 | 0.007103 | 382.43 | 0x9a...e91f | |
| 09/21/2026 | 8:37:45 AM | buy | $4.24 | $0.007097 | 4.24 | 0.007097 | 598.32 | 0x6c...2222 | |
| 09/21/2026 | 7:42:44 AM | sell | $2.36 | $0.007067 | 2.36 | 0.007067 | 335.05 | 0x9d...8d06 | |
| 09/21/2026 | 7:41:27 AM | sell | $4.5 | $0.007073 | 4.5 | 0.007073 | 637.42 | 0xed...5a86 | |
| 09/21/2026 | 5:14:41 AM | sell | $2.96 | $0.007079 | 2.96 | 0.007079 | 419.2 | 0xdf...0f1d | |
| 09/21/2026 | 4:29:52 AM | sell | $2.61 | $0.007083 | 2.61 | 0.007083 | 369.34 | 0xc5...416c | |
| 09/20/2026 | 6:30:41 PM | buy | $2.38 | $0.007111 | 2.38 | 0.007111 | 335.01 | 0x70...dc96 | |
| 09/20/2026 | 6:20:46 PM | buy | $1.96 | $0.007108 | 1.96 | 0.007108 | 276.65 | 0xb8...2581 | |
| 09/20/2026 | 6:17:21 PM | buy | $4 | $0.007103 | 4 | 0.007103 | 564.04 | 0x11...167b | |
| 09/20/2026 | 4:39:31 PM | buy | $2.36 | $0.007098 | 2.36 | 0.007098 | 332.75 | 0x64...d44a | |
| 09/20/2026 | 4:38:28 PM | buy | $4.76 | $0.007093 | 4.76 | 0.007093 | 671.53 | 0x3c...321d | |
| 09/20/2026 | 4:12:07 PM | buy | $1.94 | $0.007088 | 1.94 | 0.007088 | 274.25 | 0x18...3a90 | |
| 09/20/2026 | 4:09:18 PM | buy | $3.47 | $0.007083 | 3.47 | 0.007083 | 490.11 | 0xb0...09ed | |
| 09/20/2026 | 3:16:14 PM | buy | $1.49 | $0.00708 | 1.49 | 0.00708 | 211.53 | 0x17...9cb1 | |
| 09/20/2026 | 3:06:04 PM | buy | $2.52 | $0.007076 | 2.52 | 0.007076 | 356.26 | 0x43...1e14 | |
| 09/20/2026 | 2:56:44 AM | sell | $5.16 | $0.00705 | 5.16 | 0.00705 | 732.81 | 0x29...d469 |