- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 765,162.58
- Pooled USDT:
- $22,612.77
GUARD/USDT price stats on BNB Chain
As of January 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02959. GUARD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $79.21. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,479,967.27. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,225.56. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,225.56.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $79.21 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02959, captured at 5:52 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02959 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:53:37 PM | buy | $9.76 | $0.02959 | 9.76 | 0.02959 | 329.87 | 0x26...b9d4 | |
| 01/16/2026 | 9:43:30 PM | buy | $3.59 | $0.02956 | 3.59 | 0.02956 | 121.58 | 0x7a...055b | |
| 01/16/2026 | 9:34:56 PM | buy | $4.62 | $0.02955 | 4.62 | 0.02955 | 156.3 | 0x3a...2153 | |
| 01/16/2026 | 3:33:19 PM | sell | $14.79 | $0.02945 | 14.79 | 0.02945 | 502.47 | 0xe2...3823 | |
| 01/16/2026 | 3:29:56 PM | sell | $11.49 | $0.02948 | 11.49 | 0.02948 | 389.97 | 0xcd...90ca | |
| 01/16/2026 | 8:43:45 AM | buy | $5.66 | $0.02961 | 5.66 | 0.02961 | 191.14 | - | 0xb4...bcb0 |
| 01/16/2026 | 8:21:57 AM | buy | $6.42 | $0.02959 | 6.42 | 0.02959 | 217.17 | 0xa0...8edb | |
| 01/16/2026 | 8:17:22 AM | buy | $3.59 | $0.02958 | 3.59 | 0.02958 | 121.5 | - | 0xfd...fe9f |
| 01/16/2026 | 8:10:53 AM | buy | $3.59 | $0.02957 | 3.59 | 0.02957 | 121.59 | - | 0xee...1147 |
| 01/16/2026 | 6:47:06 AM | buy | $3.33 | $0.02956 | 3.33 | 0.02956 | 112.89 | - | 0x9d...9351 |
| 01/16/2026 | 6:42:21 AM | buy | $5.13 | $0.02955 | 5.13 | 0.02955 | 173.67 | 0x0c...5275 | |
| 01/16/2026 | 6:37:57 AM | buy | $3.07 | $0.02954 | 3.07 | 0.02954 | 104.19 | - | 0x09...3000 |
| 01/16/2026 | 12:37:03 AM | buy | $4.1 | $0.02953 | 4.1 | 0.02953 | 138.9 | 0x28...db53 | |
| 01/15/2026 | 10:33:03 PM | buy | $4.09 | $0.02951 | 4.09 | 0.02951 | 138.77 | 0x52...0ce0 | |
| 01/15/2026 | 10:20:58 PM | buy | $9.97 | $0.02949 | 9.97 | 0.02949 | 338.23 | 0xd6...8b86 | |
| 01/15/2026 | 7:02:18 PM | sell | $30.35 | $0.0294 | 30.35 | 0.0294 | 1,032.29 | - | 0x5f...29a7 |
| 01/15/2026 | 5:48:05 PM | buy | $3.6 | $0.02959 | 3.6 | 0.02959 | 121.91 | - | 0x5c...6ca5 |
| 01/15/2026 | 5:38:28 PM | buy | $7.98 | $0.02958 | 7.98 | 0.02958 | 269.94 | - | 0x34...1ede |
| 01/15/2026 | 5:32:57 PM | buy | $1.29 | $0.02957 | 1.29 | 0.02957 | 43.65 | 0x18...dea5 | |
| 01/15/2026 | 4:43:47 PM | buy | $11.93 | $0.02955 | 11.93 | 0.02955 | 403.74 | 0x5a...bac9 |