WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007112
Price
0.007112 USDT
TVL
$18,241.03
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
29
Buys
9
Sells
20
Volume
38
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,120.51

GUARD/USDT price stats on BNB Chain

As of June 30, 2026, the current price of GUARD token on DEX Knight Swap is $0.007112. GUARD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.28. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,637.94. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,241.04. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,241.04.

The total transactions of GUARD/USDT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

GUARD/USDT pool has a trading volume of $38.28 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007112, captured at 11:06 PM UTC.

The price of converting 1 GUARD to USD is $0.007112 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20262:06:30 PMsell$1.7$0.0071121.70.007112239.65
0x000...4700
0xfd...5628
06/30/20262:02:40 PMbuy$0.8936$0.0071490.89360.007149124.98
0x7AF...195b
0x32...5957
06/30/20262:02:27 PMbuy$3$0.00714630.007146420.25
0xA85...941D
0xaa...0f78
06/30/202612:27:01 PMsell$2.28$0.0071172.280.007117320.4
0xd0E...3042
0xf6...7721
06/30/202611:25:45 AMsell$1.26$0.007121.260.00712178.17
0xA85...941D
0xa7...c53b
06/30/20268:40:10 AMsell$1.42$0.0071221.420.007122200.25
0xd0E...3042
0x32...234c
06/30/20268:19:09 AMsell$1.2$0.0071241.20.007124168.76
0x8f5...10CA
0xed...12c2
06/30/20267:12:29 AMsell$0.36$0.0071250.360.00712550.52
0xd26...6406
0x8d...4b2a
06/30/20265:29:07 AMsell$0.8329$0.0071260.83290.007126116.87
0xA85...941D
0xe0...004b
06/30/20265:16:06 AMsell$0.3902$0.0071270.39020.00712754.74
0x7AF...195b
0xc7...b3d7
06/30/20265:15:35 AMsell$0.2297$0.0071280.22970.00712832.22
0x7AF...195b
0xf3...1e2e
06/30/20264:02:21 AMsell$1.41$0.007131.410.00713198.86
0xd26...6406
0x68...9791
06/30/20263:43:14 AMsell$0.3704$0.0071310.37040.00713151.94
0xA85...941D
0x42...49b9
06/30/20263:42:59 AMsell$0.3329$0.0071320.33290.00713246.68
0x8f5...10CA
0x22...b489
06/30/20262:18:04 AMsell$1.03$0.0071331.030.007133145.15
0xd26...6406
0xc0...965c
06/30/20261:43:10 AMsell$0.575$0.0071340.5750.00713480.6
0x94a...3886
0x8b...f17c
06/30/202612:45:43 AMsell$0.4242$0.0071350.42420.00713559.46
0x8f5...10CA
0x6e...0b38
06/30/202612:42:19 AMsell$0.5778$0.0071360.57780.00713680.97
0xd0E...3042
0x2e...1d57
06/30/202612:32:38 AMsell$2.4$0.0071382.40.007138336.46
0xd0E...3042
0x6f...8995
06/29/20265:13:19 PMbuy$3.8$0.0071653.80.007165531.33
0x821...5388
0xa9...1331