WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007109
Price
0.007109 USDT
TVL
$18,193.47
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0.54%
24h
-0.21%
Share
TXNS
17
Buys
7
Sells
10
Volume
40
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,096.73

GUARD/USDT price stats on BNB Chain

As of June 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.007109. GUARD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.73. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,457.57. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,193.47. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,193.47.

The total transactions of GUARD/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GUARD/USDT pool has a trading volume of $39.73 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007109, captured at 7:36 PM UTC.

The price of converting 1 GUARD to USD is $0.007109 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20267:35:22 PMbuy$3.7$0.0071093.70.007109521.09
0x8Df...68d3
0x10...a4e3
06/09/20266:20:42 PMbuy$0.674$0.0071050.6740.00710594.86
0x7AF...195b
0xe9...bb25
06/09/20266:18:33 PMbuy$3.56$0.0071023.560.007102501.32
0x4fC...6Cc8
0xe0...b067
06/09/20265:19:48 PMbuy$0.8762$0.0070980.87620.007098123.42
0x7AF...195b
0xf5...f9b6
06/09/20264:39:59 PMsell$0.9681$0.007070.96810.00707136.92
0xC3f...FD1d
0xaf...182d
06/09/20262:44:59 PMsell$1.38$0.0070721.380.007072195.64
0xC3f...FD1d
0x5a...e6a5
06/09/20262:15:53 PMsell$3.89$0.0070763.890.007076550.29
0x0F0...D349
0xfa...abc6
06/09/20261:38:10 PMsell$0.6784$0.007080.67840.0070895.82
0x8ce...E944
0x43...df6e
06/09/20261:29:28 PMsell$1.14$0.0070811.140.007081161.93
0xC3f...FD1d
0x3e...208c
06/09/20265:23:20 AMbuy$3.76$0.0071073.760.007107529.38
0x4a2...3bf0
0x55...4224
06/09/20264:40:50 AMbuy$2.25$0.0071032.250.007103317.91
0x8Fc...BdFc
0xb3...51e1
06/09/202612:35:43 AMsell$3.7$0.0070763.70.007076522.93
0x2e7...e267
0x49...a191
06/09/202612:24:58 AMsell$3.8$0.0070813.80.007081537.71
0x05A...fA7d
0xc3...2bc8
06/09/202612:23:35 AMsell$1.83$0.0070861.830.007086258.32
0x8Fc...BdFc
0x94...9ac6
06/09/202612:23:06 AMsell$2.5$0.0070892.50.007089353.35
0x4fC...6Cc8
0x29...fcc0
06/09/202612:15:06 AMsell$3.38$0.0070943.380.007094476.9
0x19C...500F
0x1f...159a
06/08/20269:16:43 PMbuy$1.59$0.0071241.590.007124223.28
0x4fC...6Cc8
0x93...cfa2
06/08/20266:02:05 PMbuy$4.29$0.0071194.290.007119603.31
0xcc9...d285
0xe8...9534
06/08/20263:03:02 PMbuy$1.85$0.0071141.850.007114261.02
0x1a3...6297
0xb3...8bb5
06/08/202611:38:13 AMbuy$2.43$0.0071112.430.007111342.8
0x53e...6025
0xfa...be83