WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007003
Price
0.007003 USDT
TVL
$18,063.34
MKT CAP
$350.2K
5m
0%
1h
0.06%
4h
0.16%
24h
0.33%
Share
TXNS
8
Buys
4
Sells
4
Volume
23
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,031.67

GUARD/USDT price stats on BNB Chain

As of October 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.007003. GUARD price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.05. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,170.68. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,063.35. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,063.35.

The total transactions of GUARD/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GUARD/USDT pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007003, captured at 8:44 AM UTC.

The price of converting 1 GUARD to USD is $0.007003 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20267:45:11 AMbuy$2.2$0.0070032.20.007003315.39
0x8f5...10CA
0x68...4326
10/07/20267:44:16 AMbuy$3.54$0.0069983.540.006998506.62
0x0fD...141b
0x51...080e
10/07/20266:00:36 AMbuy$1.15$0.0069951.150.006995164.69
0xd0E...3042
0x6b...9bb8
10/07/20265:51:42 AMbuy$2.56$0.0069922.560.006992366.94
0xd0E...3042
0x06...c064
10/07/20262:00:42 AMsell$2.45$0.0069642.450.006964352.36
0x861...8288
0x61...6642
10/07/20262:00:06 AMsell$4.9$0.006974.90.00697703.99
0x244...Ead2
0xb8...7862
10/07/20261:58:42 AMsell$2.36$0.0069752.360.006975339.64
0xd0E...3042
0x07...fe9a
10/07/20261:55:31 AMsell$3.84$0.006983.840.00698550.53
0xd0E...3042
0x3a...5490
10/06/20266:26:22 AMsell$1.14$0.0069851.140.006985163.64
0x8f5...10CA
0x4c...98d2
10/05/20269:23:53 AMsell$1.62$0.0069881.620.006988232.24
0xd26...6406
0x31...10df
10/05/20267:49:00 AMbuy$2.24$0.0070152.240.007015319.88
0xd0E...3042
0x37...1f07
10/05/20264:32:55 AMsell$4.64$0.0069894.640.006989664.56
0x4a2...3bf0
0xaf...6b4a
10/05/20264:16:01 AMsell$1.91$0.0069941.910.006994273.25
0x8f5...10CA
0xef...1290
10/05/20263:52:35 AMsell$3.4$0.0069983.40.006998486.87
0x8f5...10CA
0xa1...4f90
10/05/20263:25:54 AMsell$1.65$0.0070021.650.007002236.2
0xd0E...3042
0xc4...122c
10/05/20263:23:52 AMsell$3.67$0.0070063.670.007006524.17
0xd0E...3042
0xa5...5cdc
10/05/20263:04:41 AMsell$2.63$0.0070112.630.007011375.64
0xd0E...3042
0xa6...8a70
10/05/20262:08:07 AMbuy$4.11$0.0070384.110.007038585.23
0x8f5...10CA
0x79...8f4e
10/04/20269:19:27 AMbuy$2.2$0.0070332.20.007033312.84
0xd0E...3042
0xbc...9544
10/04/20261:21:30 AMsell$2.2$0.0070052.20.007005314.42
0x8f5...10CA
0xaf...c036