WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.02391
Price
0.02391 USDT
TVL
$41,176.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
15
Buys
9
Sells
6
Volume
35
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
859,373.16
Pooled USDT:
$20,588.21

GUARD/USDT price stats on BNB Chain

As of March 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.02391. GUARD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,195,811.37. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $41,176.43. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $41,176.43.

The total transactions of GUARD/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

GUARD/USDT pool has a trading volume of $34.92 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.02391, captured at 5:21 PM UTC.

The price of converting 1 GUARD to USD is $0.02391 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202612:51:24 PMsell$5.92$0.023915.920.02391247.75
0x796...FbF5
0x9c...e627
03/19/20267:15:53 AMsell$2.51$0.023922.510.02392105.14
0x8AD...E63E
0x8d...9546
03/19/20267:14:34 AMsell$3.15$0.023933.150.02393131.7
0x58f...193c
0x9b...00ae
03/19/20267:13:23 AMsell$4.29$0.023944.290.02394179.58
0x3D6...0aBe
0x3c...fc45
03/19/20263:24:53 AMbuy$1.83$0.024041.830.0240476.19
0x1Bb...F139
0xb5...590a
03/19/20263:21:17 AMbuy$1.85$0.024031.850.0240377.22
0x1Bb...F139
0x39...a06f
03/18/20269:56:21 PMbuy$1.85$0.024031.850.0240377.31
0x1Bb...F139
0x01...1bfb
03/18/20269:44:02 PMbuy$0.5629$0.024020.56290.0240223.43
0x150...8864
0x3b...8742
03/18/20269:37:40 PMbuy$0.7407$0.024020.74070.0240230.83
0x3D6...0aBe
0x9d...806d
03/18/20266:08:53 PMbuy$0.7914$0.024020.79140.0240232.94
0x8AD...E63E
0x96...c851
03/18/20266:08:27 PMbuy$1.16$0.024021.160.0240248.52
0x113...94CB
0x2d...0b96
03/18/20266:08:31 PMbuy$0.01808$0.024020.018080.024020.7527
0x8AD...E63E
0xac...516c
03/18/20266:05:37 PMbuy$2.58$0.024012.580.02401107.75
0x1Bb...F139
0xdb...6b8f
03/18/20263:02:32 PMsell$3.24$0.023923.240.02392135.68
0x3D6...0aBe
0xce...8da0
03/18/20262:40:43 PMsell$4.36$0.023934.360.02393182.5
0x150...8864
0x4d...8757
03/18/202611:31:57 AMsell$2.4$0.023942.40.02394100.61
0x8AD...E63E
0x02...4b19
03/18/202611:31:51 AMsell$3.66$0.023943.660.02394152.98
0x6dd...7c82
0x15...220f
03/18/202611:31:02 AMsell$11.85$0.0239611.850.02396494.54
0x5d2...758d
0xff...9603
03/18/202610:12:20 AMbuy$1.62$0.024071.620.0240767.62
0x58f...193c
0x65...d214
03/18/202610:11:56 AMbuy$0.6408$0.024070.64080.0240726.62
0x1Bb...F139
0xf1...9eee