- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 1.04M
- Pooled USDT:
- $58,240.32
GUARD/USDT price stats on BNB Chain
As of April 25, 2025, the current price of GUARD token on DEX Knight Swap is $0.05576. GUARD price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,760.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,792,736.69. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $116,480.65. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $116,480.65.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $1,760.87 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.05576, captured at 10:23 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.05576 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:52:39 PM | sell | $17.88 | $0.05576 | 17.88 | 0.05576 | 320.77 | 0x73...e1fe | |
| 04/25/2025 | 9:46:18 PM | sell | $9.55 | $0.05578 | 9.55 | 0.05578 | 171.35 | 0xd2...3689 | |
| 04/25/2025 | 9:30:03 PM | sell | $5.4 | $0.0558 | 5.4 | 0.0558 | 96.82 | 0x00...8b82 | |
| 04/25/2025 | 9:24:33 PM | sell | $6.54 | $0.05581 | 6.54 | 0.05581 | 117.22 | 0x81...3b92 | |
| 04/25/2025 | 9:20:12 PM | sell | $7.55 | $0.05582 | 7.55 | 0.05582 | 135.34 | 0x88...d245 | |
| 04/25/2025 | 6:14:02 PM | sell | $3.41 | $0.05583 | 3.41 | 0.05583 | 61.18 | 0x73...e519 | |
| 04/25/2025 | 6:01:44 PM | sell | $0.8939 | $0.05584 | 0.8939 | 0.05584 | 16 | 0x62...2040 | |
| 04/25/2025 | 5:57:30 PM | sell | $6.83 | $0.05584 | 6.83 | 0.05584 | 122.38 | 0xc9...b86c | |
| 04/25/2025 | 4:25:05 PM | buy | $2.51 | $0.05607 | 2.51 | 0.05607 | 44.82 | 0x7a...8248 | |
| 04/25/2025 | 3:07:56 PM | buy | $87.34 | $0.05598 | 87.34 | 0.05598 | 1,560.1 | 0xec...9d99 | |
| 04/25/2025 | 3:07:53 PM | sell | $1,490.64 | $0.05699 | 1,490.64 | 0.05699 | 26,155.96 | 0xd7...0ad7 | |
| 04/25/2025 | 3:07:53 PM | buy | $62.34 | $0.05584 | 62.34 | 0.05584 | 1,116.34 | 0x17...a378 | |
| 04/25/2025 | 1:33:17 PM | sell | $27.36 | $0.05847 | 27.36 | 0.05847 | 467.96 | 0x17...52f3 | |
| 04/25/2025 | 1:28:56 PM | sell | $10.5 | $0.05851 | 10.5 | 0.05851 | 179.47 | 0x54...e5c9 | |
| 04/25/2025 | 1:22:29 PM | sell | $2.62 | $0.05852 | 2.62 | 0.05852 | 44.88 | 0x99...b5db | |
| 04/25/2025 | 6:11:48 AM | buy | $19.42 | $0.05874 | 19.42 | 0.05874 | 330.65 | 0x95...bfc7 | |
| 04/24/2025 | 9:49:31 AM | buy | $18.48 | $0.0587 | 18.48 | 0.0587 | 314.88 | 0xcb...151d | |
| 04/24/2025 | 8:59:52 AM | sell | $2.94 | $0.05845 | 2.94 | 0.05845 | 50.35 | 0x3f...eb4b | |
| 04/24/2025 | 8:51:04 AM | sell | $4 | $0.05846 | 4 | 0.05846 | 68.48 | 0x7d...37ac | |
| 04/24/2025 | 8:33:46 AM | sell | $7.55 | $0.05847 | 7.55 | 0.05847 | 129.13 | 0x9d...c795 |