WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007048
Price
0.007048 USDT
TVL
$18,108.95
MKT CAP
$352.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,054.47

GUARD/USDT price stats on BNB Chain

As of May 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.007048. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,403.77. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,108.96. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,108.96.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007048, captured at 10:38 AM UTC.

The price of converting 1 GUARD to USD is $0.007048 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20261:33:06 AMbuy$0.6379$0.0070480.63790.00704890.51
0x3D6...0aBe
0x14...07cf
04/30/202612:41:13 AMbuy$1.78$0.0070441.780.007044253.48
0x3D6...0aBe
0x95...3807
04/29/202610:46:17 PMbuy$0.5144$0.0070420.51440.00704273.04
0x3D6...0aBe
0x58...0e60
04/29/20269:48:51 PMbuy$1.6$0.0070411.60.007041228.54
0x150...8864
0x29...2f9d
04/29/20269:36:21 PMbuy$0.6847$0.0070390.68470.00703997.27
0x3D6...0aBe
0xb0...b9e9
04/29/20263:45:25 PMsell$1.22$0.0070111.220.007011174.38
0x150...8864
0xbc...154e
04/29/20263:35:05 PMsell$0.8504$0.0070130.85040.007013121.26
0x3D6...0aBe
0x2b...dad7
04/29/20263:12:42 PMsell$3.26$0.0070163.260.007016465.43
0x58f...193c
0x16...9edf
04/29/20263:03:16 PMsell$0.5985$0.0070190.59850.00701985.27
0x58f...193c
0x0e...b58b
04/29/20262:06:30 PMsell$0.9318$0.007020.93180.00702132.72
0x150...8864
0x5d...2e6f
04/29/20261:39:30 PMsell$2$0.00702320.007023286.18
0x150...8864
0x27...6a73
04/29/20264:51:51 AMbuy$1.09$0.0070511.090.007051155.55
0x1Bb...F139
0x46...3dd7
04/29/20264:46:58 AMbuy$0.8777$0.007050.87770.00705124.49
0x150...8864
0xff...cd50
04/29/20264:42:42 AMbuy$2.71$0.0070472.710.007047385.92
0x3D6...0aBe
0xb3...57b1
04/28/202612:49:18 AMbuy$1.12$0.0070471.120.007047159.48
0x3D6...0aBe
0x88...61aa
04/28/202612:43:14 AMbuy$0.458$0.0070460.4580.00704665
0x58f...193c
0x79...a61d
04/28/202612:00:56 AMbuy$0.6719$0.0070450.67190.00704595.36
0x3D6...0aBe
0x7d...858f
04/27/202611:51:44 PMbuy$1.05$0.0070441.050.007044150.31
0x150...8864
0x9c...1d56
04/27/202611:20:16 PMbuy$1.27$0.0070421.270.007042180.67
0x58f...193c
0xa6...9ac1
04/27/202610:48:00 PMbuy$0.5508$0.0070410.55080.00704178.23
0x58f...193c
0x57...3ce8