WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007215
Price
0.007215 USDT
TVL
$18,337.19
MKT CAP
$360.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
12
Buys
0
Sells
12
Volume
45
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.27M
Pooled USDT:
$9,168.59

GUARD/USDT price stats on BNB Chain

As of July 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.007215. GUARD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.05. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $360,784.78. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,337.20. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,337.20.

The total transactions of GUARD/USDT is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

GUARD/USDT pool has a trading volume of $45.05 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007215, captured at 9:09 AM UTC.

The price of converting 1 GUARD to USD is $0.007215 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20263:04:58 AMsell$27.56$0.00721527.560.0072153,820.4
0x498...D8cd
0xfb...a9d1
07/13/20266:02:48 PMsell$1.67$0.0072381.670.007238231.82
0x94a...3886
0xcc...fb5e
07/13/20266:02:22 PMsell$0.3363$0.007240.33630.0072446.45
0xe09...5268
0x6f...352b
07/13/20265:43:15 PMsell$0.8992$0.0072410.89920.007241124.18
0x8f5...10CA
0xe6...0121
07/13/20265:37:26 PMsell$2.3$0.0072432.30.007243318.62
0x94a...3886
0xc7...e00a
07/13/20265:33:24 PMsell$0.5248$0.0072460.52480.00724672.42
0xA85...941D
0x84...4990
07/13/20265:04:31 PMsell$0.3218$0.0072460.32180.00724644.4
0xA85...941D
0xda...739b
07/13/20264:32:12 PMsell$0.8793$0.0072470.87930.007247121.32
0x94a...3886
0xc2...8edd
07/13/20264:22:55 PMsell$0.3692$0.0072480.36920.00724850.94
0xd0E...3042
0xce...4642
07/13/20261:47:48 PMsell$0.4504$0.0072490.45040.00724962.13
0x8f5...10CA
0x72...b475
07/13/20269:48:11 AMsell$6.02$0.0072546.020.007254830.67
0x8f5...10CA
0xe3...c349
07/13/20263:08:42 AMsell$3.68$0.0072623.680.007262507.62
0xd0E...3042
0x0e...5a7a
07/13/20261:58:04 AMsell$1.91$0.0072661.910.007266264.08
0x8f5...10CA
0x23...9caf
07/13/20261:57:26 AMsell$0.7425$0.0072680.74250.007268102.16
0x695...F122
0x14...335c
07/13/202612:23:05 AMbuy$0.8321$0.0072970.83210.007297114.02
0xd26...6406
0x84...d74d
07/13/202612:22:06 AMbuy$1.2$0.0072961.20.007296165.28
0xA85...941D
0x49...e4f7
07/12/202610:15:14 PMsell$0.6781$0.0072660.67810.00726693.33
0xA85...941D
0xe7...ceb1
07/12/202610:15:04 PMsell$0.6311$0.0072670.63110.00726786.84
0xA85...941D
0x83...c0ee
07/12/202610:03:18 PMsell$2.27$0.0072692.270.007269312.85
0xA85...941D
0x9f...8277
07/12/202610:03:15 PMsell$0.6991$0.0072720.69910.00727296.13
0xe09...5268
0x62...a1ab