- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 845,874.16
- Pooled USDT:
- $20,914.47
GUARD/USDT price stats on BNB Chain
As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02476. GUARD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $201.86. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,238,225.15. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $41,828.94. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $41,828.94.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $201.86 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02476, captured at 11:15 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02476 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:27:29 PM | buy | $8.71 | $0.02476 | 8.71 | 0.02476 | 351.85 | 0xef...1c79 | |
| 03/09/2026 | 6:58:54 PM | sell | $3.53 | $0.02465 | 3.53 | 0.02465 | 143.53 | 0x08...872b | |
| 03/09/2026 | 6:51:51 PM | sell | $1.52 | $0.02466 | 1.52 | 0.02466 | 61.87 | 0xf0...10e5 | |
| 03/09/2026 | 6:08:46 PM | sell | $5.47 | $0.02467 | 5.47 | 0.02467 | 221.97 | 0xc9...c04f | |
| 03/09/2026 | 3:56:09 PM | buy | $12.14 | $0.02476 | 12.14 | 0.02476 | 490.22 | 0x3a...ad52 | |
| 03/09/2026 | 1:10:49 PM | buy | $11.21 | $0.02473 | 11.21 | 0.02473 | 453.45 | 0x1b...71d0 | |
| 03/09/2026 | 12:51:45 PM | buy | $0.2058 | $0.02472 | 0.2058 | 0.02472 | 8.32 | 0xdb...45ed | |
| 03/09/2026 | 9:33:45 AM | buy | $13.33 | $0.0247 | 13.33 | 0.0247 | 539.74 | 0x5d...89b4 | |
| 03/09/2026 | 9:18:56 AM | buy | $6.2 | $0.02468 | 6.2 | 0.02468 | 251.17 | 0x0a...ff45 | |
| 03/09/2026 | 8:25:59 AM | buy | $3.32 | $0.02467 | 3.32 | 0.02467 | 134.62 | 0x56...f568 | |
| 03/09/2026 | 8:22:17 AM | buy | $6.24 | $0.02466 | 6.24 | 0.02466 | 253.38 | 0x50...74d3 | |
| 03/09/2026 | 7:03:59 AM | sell | $16.92 | $0.02457 | 16.92 | 0.02457 | 688.6 | 0x43...4430 | |
| 03/09/2026 | 6:41:57 AM | sell | $6.23 | $0.0246 | 6.23 | 0.0246 | 253.45 | 0x1f...f17c | |
| 03/09/2026 | 6:00:50 AM | buy | $0.6802 | $0.0247 | 0.6802 | 0.0247 | 27.53 | 0x4a...1eaf | |
| 03/09/2026 | 5:46:27 AM | buy | $2.01 | $0.0247 | 2.01 | 0.0247 | 81.55 | 0x4e...5fa3 | |
| 03/09/2026 | 5:46:01 AM | buy | $1.84 | $0.0247 | 1.84 | 0.0247 | 74.71 | 0x50...7f15 | |
| 03/09/2026 | 3:11:31 AM | buy | $2.48 | $0.02469 | 2.48 | 0.02469 | 100.65 | 0x7f...bca7 | |
| 03/09/2026 | 3:10:45 AM | buy | $13.62 | $0.02467 | 13.62 | 0.02467 | 552.24 | 0x78...f4b7 | |
| 03/09/2026 | 3:06:45 AM | buy | $1.68 | $0.02465 | 1.68 | 0.02465 | 68.2 | 0xe6...0cf8 | |
| 03/09/2026 | 2:43:50 AM | buy | $8.16 | $0.02464 | 8.16 | 0.02464 | 331.1 | 0x58...538e |