WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.00713
Price
0.00713 USDT
TVL
$18,218.98
MKT CAP
$356.5K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
12
Buys
6
Sells
6
Volume
20
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,109.49

GUARD/USDT price stats on BNB Chain

As of June 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.00713. GUARD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.10. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,545.45. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,218.99. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,218.99.

The total transactions of GUARD/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

GUARD/USDT pool has a trading volume of $20.10 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.00713, captured at 8:28 AM UTC.

The price of converting 1 GUARD to USD is $0.00713 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20269:57:08 PMbuy$1.19$0.007131.190.00713166.98
0x8f5...10CA
0x6f...d143
06/14/20269:48:42 PMbuy$2.5$0.0071282.50.007128351.91
0x8f5...10CA
0xac...0261
06/14/20269:34:02 PMbuy$2.96$0.0071232.960.007123416.71
0x8f5...10CA
0xf4...60e3
06/14/20269:27:38 PMbuy$1.3$0.007121.30.00712183.35
0xd26...6406
0xbf...2462
06/14/20269:25:35 PMbuy$1.66$0.0071181.660.007118233.6
0xd26...6406
0xe9...c429
06/14/20269:24:17 PMbuy$2.61$0.0071142.610.007114367.12
0xd26...6406
0xf7...44d3
06/14/20268:16:51 PMsell$0.2709$0.0070840.27090.00708438.24
0xd26...6406
0x19...e6d8
06/14/20267:47:58 PMsell$0.4888$0.0070850.48880.00708569
0xd26...6406
0xf5...dd35
06/14/20267:44:56 PMsell$0.9432$0.0070860.94320.007086133.1
0xd0E...3042
0x34...52fe
06/14/20265:55:05 PMsell$0.8417$0.0070870.84170.007087118.76
0xd26...6406
0x66...d68e
06/14/20262:51:30 PMsell$1.34$0.0070891.340.007089189.71
0xd26...6406
0x62...ecde
06/13/202611:05:53 PMsell$3.96$0.0070933.960.007093559.08
0xC29...eF41
0xa3...bb8d
06/13/20263:18:03 PMbuy$0.7209$0.0071240.72090.007124101.19
0xd26...6406
0x8f...57ab
06/13/20262:54:50 PMbuy$0.391$0.0071230.3910.00712354.89
0xd26...6406
0xfe...008b
06/13/20261:28:56 PMbuy$1.09$0.0071221.090.007122153.48
0xd26...6406
0x52...60c3
06/13/20261:09:06 PMbuy$0.464$0.0071210.4640.00712165.16
0xd26...6406
0xcd...1fa5
06/13/202612:55:07 PMbuy$1.21$0.0071191.210.007119171
0xA85...941D
0xcf...f4ce
06/13/202612:52:32 PMbuy$0.6665$0.0071180.66650.00711893.63
0x8f5...10CA
0x34...5fa8
06/13/202612:39:33 PMbuy$0.8002$0.0071170.80020.007117112.43
0xd26...6406
0xe7...c66f
06/13/202611:15:36 AMbuy$0.6299$0.0071160.62990.00711688.53
0xd26...6406
0xec...0632