WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007029
Price
0.007029 USDT
TVL
$18,098.53
MKT CAP
$351.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,049.26

GUARD/USDT price stats on BNB Chain

As of October 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.007029. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,498.47. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,098.53. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,098.53.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007029, captured at 1:36 PM UTC.

The price of converting 1 GUARD to USD is $0.007029 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20263:32:51 AMbuy$3.01$0.0070293.010.007029428.38
0x098...2A31
0x3a...60fc
10/13/20262:37:42 AMbuy$7.39$0.0070217.390.0070211,052.73
0x3Ba...f132
0x05...6cf6
10/13/20262:06:52 AMbuy$5.03$0.0070125.030.007012718.33
0xd07...14d1
0xf0...a070
10/13/202612:07:17 AMsell$3.17$0.0069823.170.006982454.9
0xf66...3669
0x28...1332
10/12/202610:59:50 PMsell$5.39$0.0069895.390.006989772.04
0x6df...43C4
0xa4...8b0d
10/12/20265:32:03 PMsell$5$0.00699750.006997715.83
0x111...6051
0xb2...39eb
10/12/20262:39:49 PMsell$3.21$0.0070033.210.007003459.12
0x153...F557
0xb9...b2bb
10/12/202610:56:44 AMsell$2.72$0.0070082.720.007008388.45
0x9cd...9D4f
0x93...ded3
10/11/20267:44:54 PMbuy$12.61$0.00702812.610.0070281,794.32
0x532...8E97
0x0b...2e28
10/11/20264:30:23 PMbuy$2.89$0.0070162.890.007016411.99
0xcCF...7D27
0x61...88ef
10/10/20265:38:17 AMbuy$2.9$0.0070122.90.007012414.43
0xC90...289E
0x10...06f2
10/09/20265:19:39 AMbuy$2.29$0.0070082.290.007008328.07
0x809...89Bc
0xb8...e98c
10/08/202610:18:53 PMbuy$4.64$0.0070024.640.007002663.94
0x1a3...6297
0x45...f3f5
10/08/20268:22:12 PMbuy$3.45$0.0069963.450.006996493.53
0xE79...1a26
0x84...ddf5
10/08/20267:45:01 PMbuy$1.92$0.0069921.920.006992275.33
0xD5e...B532
0x76...e7ad
10/08/20266:44:26 PMbuy$4.62$0.0069874.620.006987661.27
0x52a...F9Af
0x03...ae17
10/08/20263:15:37 PMsell$4.78$0.0069594.780.006959687.3
0x809...89Bc
0x56...aaa1
10/08/20261:42:36 PMsell$2.74$0.0069652.740.006965394.1
0x4fC...6Cc8
0x0b...040b
10/08/202612:50:27 PMsell$1.98$0.0069691.980.006969285.49
0x05A...fA7d
0x73...3830
10/08/202611:11:24 AMsell$4.87$0.0069744.870.006974698.51
0x4a7...8045
0x66...f21b