WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007032
Price
0.007032 USDT
TVL
$18,091.53
MKT CAP
$351.6K
5m
0%
1h
0.03%
4h
0.16%
24h
0.62%
Share
TXNS
23
Buys
15
Sells
8
Volume
29
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,045.76

GUARD/USDT price stats on BNB Chain

As of May 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.007032. GUARD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,629.05. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,091.53. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,091.53.

The total transactions of GUARD/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

GUARD/USDT pool has a trading volume of $29.06 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007032, captured at 3:28 PM UTC.

The price of converting 1 GUARD to USD is $0.007032 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:50:02 PMbuy$2.35$0.0070322.350.007032334.3
0x1Bb...F139
0x22...f0c5
05/14/20262:34:57 PMbuy$0.003119$0.007030.0031190.007030.4436
0xB5C...9AdF
0xc9...4a74
05/14/20261:00:29 PMbuy$1.24$0.0070291.240.007029176.76
0x1Bb...F139
0xbc...ff09
05/14/202612:59:12 PMbuy$1.76$0.0070271.760.007027251.42
0x150...8864
0x12...3c45
05/14/202612:52:10 PMbuy$2.41$0.0070242.410.007024343.9
0x3D6...0aBe
0x5e...6463
05/14/202612:42:17 PMbuy$0.9595$0.0070210.95950.007021136.65
0x1Bb...F139
0x5a...4f55
05/14/20268:41:16 AMbuy$0.5094$0.007020.50940.0070272.56
0x150...8864
0x29...e73b
05/14/20268:37:45 AMbuy$0.783$0.0070190.7830.007019111.55
0x150...8864
0xb7...5bb2
05/14/20263:54:16 AMsell$0.8451$0.0069910.84510.006991120.88
0x150...8864
0xe1...8d7c
05/14/20263:53:09 AMsell$1.08$0.0069921.080.006992155.37
0x3D6...0aBe
0xfc...1e74
05/14/20263:21:03 AMsell$2.91$0.0069962.910.006996416.66
0x3D6...0aBe
0x8f...92ef
05/14/20263:10:47 AMsell$0.6359$0.0069980.63590.00699890.87
0x150...8864
0x7b...9fcc
05/14/20262:58:35 AMsell$1.37$0.0071.370.007196.84
0x3D6...0aBe
0x64...6a92
05/14/202612:44:53 AMbuy$0.9715$0.0070280.97150.007028138.21
0x150...8864
0x3f...e776
05/14/202612:37:18 AMbuy$2.69$0.0070252.690.007025383.98
0x58f...193c
0xa4...8e5d
05/13/20266:27:07 PMbuy$0.9984$0.0070230.99840.007023142.16
0x150...8864
0xdc...4076
05/13/20266:25:10 PMbuy$1.86$0.007021.860.00702265.06
0x150...8864
0x7e...d7c0
05/13/20266:19:44 PMbuy$1.29$0.0070181.290.007018184.01
0x58f...193c
0x5b...e23d
05/13/20266:19:44 PMbuy$0.04553$0.0070190.045530.0070196.48
0xB5C...2F6d
0x80...f737
05/13/20266:02:51 PMbuy$1.53$0.0070161.530.007016219.41
0x58f...193c
0x75...51ee