- WhatToFarm
- BNB Chain
- Knight Swap
- USDT-GUARD LPs
Info about USDT-GUARD pair
- Pooled USDT:
- 28,152.73
- Pooled GUARD:
- $642,336.85
USDT/GUARD price stats on BNB Chain
As of September 18, 2025, the current price of USDT token on DEX Knight Swap is $1. USDT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $160.22. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $56,305.47. The USDT/GUARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/GUARD now?
The current liquidity of USDT/GUARD with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $56,305.47.
How many transactions are there in the USDT/GUARD pool in the last 24 hours?
The total transactions of USDT/GUARD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDT/GUARD pool in the last 24 hours?
USDT/GUARD pool has a trading volume of $160.22 in the last 24 hours.
What is the exchange rate of 1 USDT to GUARD?
The exchange rate of 1 USDT to GUARD is 22.77, captured at 6:56 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-GUARD price chart
| Date | Time | Price $ | Price GUARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:53:27 AM | buy | $3.3 | $0.04391 | 3.3 | 0.04391 | 75.26 | 0x5e...cde9 | |
| 09/18/2025 | 3:40:46 AM | buy | $11.6 | $0.04388 | 11.6 | 0.04388 | 264.52 | 0xff...957f | |
| 09/18/2025 | 1:43:45 AM | buy | $4.3 | $0.04386 | 4.3 | 0.04386 | 98.04 | 0xc5...c7cb | |
| 09/17/2025 | 11:21:22 PM | sell | $10.34 | $0.04369 | 10.34 | 0.04369 | 236.85 | 0x57...1415 | |
| 09/17/2025 | 10:41:14 PM | buy | $8.52 | $0.04387 | 8.52 | 0.04387 | 194.29 | 0x0a...e563 | |
| 09/17/2025 | 10:41:13 PM | buy | $22.41 | $0.04382 | 22.41 | 0.04382 | 511.34 | 0x3e...66b8 | |
| 09/17/2025 | 10:21:56 PM | buy | $24.16 | $0.04375 | 24.16 | 0.04375 | 552.35 | 0xfa...477c | |
| 09/17/2025 | 10:03:37 PM | buy | $9.52 | $0.0437 | 9.52 | 0.0437 | 217.89 | 0x5b...9836 | |
| 09/17/2025 | 6:30:39 PM | buy | $19.61 | $0.04365 | 19.61 | 0.04365 | 449.35 | 0x26...29eb | |
| 09/17/2025 | 6:28:55 PM | buy | $19.77 | $0.04359 | 19.77 | 0.04359 | 453.57 | 0x9b...d488 | |
| 09/17/2025 | 3:29:21 PM | sell | $9.22 | $0.0434 | 9.22 | 0.0434 | 212.43 | 0x63...0b8a | |
| 09/17/2025 | 5:30:19 AM | sell | $17.42 | $0.04344 | 17.42 | 0.04344 | 400.96 | 0xc9...f8d0 | |
| 09/17/2025 | 12:36:02 AM | buy | $18.93 | $0.04361 | 18.93 | 0.04361 | 434.14 | 0x34...4cd8 | |
| 09/17/2025 | 12:30:41 AM | buy | $17.38 | $0.04356 | 17.38 | 0.04356 | 399.18 | 0xb5...a6f2 | |
| 09/16/2025 | 8:03:54 PM | buy | $21.41 | $0.0435 | 21.41 | 0.0435 | 492.27 | 0xc3...f5a1 | |
| 09/16/2025 | 5:29:46 PM | buy | $86.1 | $0.04335 | 86.1 | 0.04335 | 1,985.99 | 0xc1...4fec | |
| 09/16/2025 | 5:29:46 PM | sell | $6.95 | $0.0433 | 6.95 | 0.0433 | 160.57 | 0x44...cffa | |
| 09/16/2025 | 5:24:21 PM | buy | $55.54 | $0.04313 | 55.54 | 0.04313 | 1,287.58 | 0xb3...c54d | |
| 09/16/2025 | 5:16:27 PM | buy | $8.2 | $0.04303 | 8.2 | 0.04303 | 190.73 | 0xbe...64a3 | |
| 09/16/2025 | 5:05:51 PM | buy | $37.51 | $0.04296 | 37.51 | 0.04296 | 873.15 | 0x56...3a55 |