WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.00711
Price
0.00711 USDT
TVL
$18,225.8
MKT CAP
$355.5K
5m
-0.02%
1h
-0.02%
4h
-0.34%
24h
-0.09%
Share
TXNS
19
Buys
6
Sells
13
Volume
22
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,112.9

GUARD/USDT price stats on BNB Chain

As of May 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.00711. GUARD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,539.79. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,225.81. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,225.81.

The total transactions of GUARD/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

GUARD/USDT pool has a trading volume of $22.02 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.00711, captured at 3:38 PM UTC.

The price of converting 1 GUARD to USD is $0.00711 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20263:34:58 PMsell$0.7041$0.007110.70410.0071199.03
0x1Bb...F139
0xfb...d99c
05/26/20263:31:49 PMsell$1.18$0.0071121.180.007112166.9
0xC3f...FD1d
0x21...8202
05/26/20262:28:05 PMbuy$0.3825$0.0071410.38250.00714153.57
0xB5C...6e08
0x04...4985
05/26/20262:28:05 PMbuy$1.2$0.007141.20.00714169.46
0x285...246c
0x23...9702
05/26/20262:28:03 PMbuy$1.75$0.0071371.750.007137246.03
0x3D6...0aBe
0xd1...8d49
05/26/20262:20:08 PMbuy$1.98$0.0071341.980.007134278.22
0x1Bb...F139
0x6a...240c
05/26/202610:49:16 AMbuy$1.08$0.0071321.080.007132151.7
0x3D6...0aBe
0x42...f6a9
05/26/202610:45:19 AMbuy$2.14$0.007132.140.00713301.15
0x1Bb...F139
0xdf...b50d
05/26/20267:36:30 AMsell$0.5355$0.00710.53550.007175.42
0x58f...193c
0xb9...3517
05/26/20267:14:31 AMsell$1.08$0.0071011.080.007101152.16
0x150...8864
0xe1...bbf8
05/26/20261:36:50 AMsell$0.8454$0.0071030.84540.007103119.02
0x150...8864
0x25...a331
05/26/20261:09:26 AMsell$0.7023$0.0071040.70230.00710498.85
0x3D6...0aBe
0x53...edb3
05/25/20265:47:09 PMsell$0.5712$0.0071050.57120.00710580.39
0x3D6...0aBe
0x59...ddbc
05/25/20265:37:37 PMsell$0.7414$0.0071060.74140.007106104.33
0x1Bb...F139
0x01...fcbf
05/25/20265:21:32 PMsell$0.3175$0.0071070.31750.00710744.67
0xB5C...17D5
0x2a...8367
05/25/20265:21:31 PMsell$0.6742$0.0071070.67420.00710794.85
0x3D6...0aBe
0x8c...3947
05/25/20265:15:20 PMsell$5.11$0.0071125.110.007112719.07
0x7C9...509e
0xaf...95b2
05/25/20265:12:47 PMsell$0.3382$0.0071160.33820.00711647.52
0x1Bb...F139
0x0a...a06e
05/25/20264:43:31 PMsell$0.6425$0.0071170.64250.00711790.27
0x150...8864
0xa8...9b6d
05/25/20262:37:03 PMbuy$0.6679$0.0071450.66790.00714593.46
0x150...8864
0x5a...95e6