- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 694,560.81
- Pooled USDT:
- $36,839.9
GUARD/USDT price stats on BNB Chain
As of July 30, 2025, the current price of GUARD token on DEX Knight Swap is $0.05312. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $419.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,652,028.70. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $73,679.81. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $73,679.81.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $419.32 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.05312, captured at 3:31 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.05312 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:20:58 PM | buy | $18.48 | $0.05312 | 18.48 | 0.05312 | 348 | 0xc8...f522 | |
| 07/30/2025 | 1:23:00 PM | sell | $2.8 | $0.05288 | 2.8 | 0.05288 | 53.08 | 0xec...17b1 | |
| 07/30/2025 | 1:22:38 PM | sell | $4.29 | $0.05289 | 4.29 | 0.05289 | 81.26 | 0x2e...10da | |
| 07/30/2025 | 12:01:41 PM | sell | $24.13 | $0.05293 | 24.13 | 0.05293 | 455.99 | 0x28...e117 | |
| 07/30/2025 | 11:27:29 AM | sell | $23.81 | $0.053 | 23.81 | 0.053 | 449.33 | 0xe4...b6e1 | |
| 07/30/2025 | 11:17:29 AM | sell | $16.66 | $0.05306 | 16.66 | 0.05306 | 314.12 | 0x7f...cfb0 | |
| 07/30/2025 | 10:58:45 AM | sell | $2.59 | $0.05309 | 2.59 | 0.05309 | 48.94 | 0x45...ed77 | |
| 07/30/2025 | 10:50:41 AM | sell | $14.41 | $0.05311 | 14.41 | 0.05311 | 271.43 | 0x0f...721f | |
| 07/30/2025 | 6:47:20 AM | buy | $5.23 | $0.05331 | 5.23 | 0.05331 | 98.11 | 0x51...d91e | |
| 07/30/2025 | 6:46:47 AM | buy | $2.04 | $0.0533 | 2.04 | 0.0533 | 38.3 | 0x8e...f51b | |
| 07/30/2025 | 6:43:21 AM | buy | $2.24 | $0.0533 | 2.24 | 0.0533 | 42.15 | 0xa3...bfbe | |
| 07/30/2025 | 6:43:17 AM | buy | $4.83 | $0.05329 | 4.83 | 0.05329 | 90.67 | 0x5b...9599 | |
| 07/30/2025 | 5:15:39 AM | sell | $16.71 | $0.05309 | 16.71 | 0.05309 | 314.74 | 0x38...11d1 | |
| 07/30/2025 | 5:11:28 AM | sell | $20.02 | $0.05314 | 20.02 | 0.05314 | 376.84 | 0x61...f058 | |
| 07/30/2025 | 4:49:12 AM | sell | $10.73 | $0.05319 | 10.73 | 0.05319 | 201.78 | 0x9b...0a95 | |
| 07/30/2025 | 4:37:48 AM | sell | $15.33 | $0.05322 | 15.33 | 0.05322 | 288.12 | 0xe6...112d | |
| 07/30/2025 | 4:33:21 AM | sell | $15.32 | $0.05327 | 15.32 | 0.05327 | 287.59 | 0x77...a941 | |
| 07/30/2025 | 1:54:32 AM | buy | $31.24 | $0.05346 | 31.24 | 0.05346 | 584.38 | 0x57...4490 | |
| 07/30/2025 | 1:46:57 AM | buy | $18.51 | $0.05339 | 18.51 | 0.05339 | 346.76 | 0x95...4c56 | |
| 07/30/2025 | 1:41:56 AM | buy | $16.41 | $0.05334 | 16.41 | 0.05334 | 307.75 | 0xbd...4b14 |