WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.009721
Price
0.009721 USDT
TVL
$26,247.73
MKT CAP
$486.1K
5m
0%
1h
0%
4h
0%
24h
-8.26%
Share
TXNS
52
Buys
4
Sells
48
Volume
594
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.35M
Pooled USDT:
$13,123.86

GUARD/USDT price stats on BNB Chain

As of April 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.009721. GUARD price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $594.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $486,061.58. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $26,247.73. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $26,247.73.

The total transactions of GUARD/USDT is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.

GUARD/USDT pool has a trading volume of $594.02 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.009721, captured at 5:40 AM UTC.

The price of converting 1 GUARD to USD is $0.009721 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/202611:23:05 PMsell$21.19$0.00972121.190.0097212,180.66
0x999...0515
0xb1...ec92
04/02/20269:58:18 PMbuy$0.005926$0.0097750.0059260.0097750.6062
0xC3f...FD1d
0x7b...71ba
04/02/20269:42:04 PMsell$15.67$0.00974815.670.0097481,607.8
0x742...fc7d
0x15...edfc
04/02/20268:46:18 PMsell$20.69$0.00977520.690.0097752,116.68
0x837...8fFF
0xb3...2da5
04/02/20268:42:35 PMsell$21.42$0.00980621.420.0098062,184.91
0xae4...e8aD
0xec...6d67
04/02/20268:42:18 PMsell$12.92$0.00983212.920.0098321,314.75
0x0d0...68B4
0xb7...c026
04/02/20268:40:23 PMsell$20$0.009857200.0098572,029.28
0x222...4Dc9
0xdd...d5e9
04/02/20267:32:08 PMsell$10.85$0.0098810.850.009881,098.78
0x58f...193c
0x1c...3a5e
04/02/20267:31:39 PMsell$18.35$0.00990118.350.0099011,854.16
0xC26...45B4
0x5a...a998
04/02/20267:26:38 PMsell$15.25$0.00992715.250.0099271,537
0xfFD...FE1F
0x51...f793
04/02/20267:24:56 PMsell$21.49$0.00995421.490.0099542,159.69
0xbe3...f074
0x84...6027
04/02/20267:24:29 PMsell$19.71$0.00998519.710.0099851,974.83
0x583...F408
0xa7...0a54
04/02/20264:54:08 PMsell$12.35$0.0112.350.011,234.79
0xD31...3892
0xb0...547c
04/02/20263:22:06 PMsell$1.87$0.010021.870.01002186.67
0x8AD...E63E
0xaf...b30d
04/02/20263:21:41 PMsell$1.72$0.010021.720.01002172.43
0x58f...193c
0x03...5c55
04/02/20261:35:13 PMsell$5.01$0.010025.010.01002500.14
0x5d2...758d
0x0a...eeb0
04/02/20261:05:15 PMsell$17.49$0.0100417.490.010041,741.54
0x378...337c
0xca...1c36
04/02/202612:58:06 PMsell$2.85$0.010062.850.01006284.19
0x58f...193c
0xdc...d9e9
04/02/202612:45:06 PMsell$2.04$0.010062.040.01006203.1
0x113...94CB
0xee...ee39
04/02/202610:14:53 AMsell$1.14$0.010061.140.01006113.88
0xbA4...F569
0x3a...7252