- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 771,097.49
- Pooled USDT:
- $22,433.13
GUARD/USDT price stats on BNB Chain
As of December 19, 2025, the current price of GUARD token on DEX Knight Swap is $0.02913. GUARD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $299.61. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,456,580.73. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $44,866.28. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $44,866.28.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $299.61 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02913, captured at 4:31 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02913 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:26:39 AM | buy | $14.75 | $0.02913 | 14.75 | 0.02913 | 506.36 | 0xe7...88af | |
| 12/19/2025 | 3:24:38 AM | buy | $13.96 | $0.02909 | 13.96 | 0.02909 | 479.95 | 0xb7...d2f2 | |
| 12/19/2025 | 2:04:18 AM | sell | $13.11 | $0.02897 | 13.11 | 0.02897 | 452.67 | 0x4f...b895 | |
| 12/18/2025 | 10:07:43 PM | buy | $9.64 | $0.02909 | 9.64 | 0.02909 | 331.32 | 0xbd...77a3 | |
| 12/18/2025 | 9:34:39 PM | buy | $13.8 | $0.02906 | 13.8 | 0.02906 | 474.99 | 0x36...6d5a | |
| 12/18/2025 | 7:35:21 PM | sell | $14.79 | $0.02895 | 14.79 | 0.02895 | 510.96 | 0x2c...2b01 | |
| 12/18/2025 | 7:04:47 PM | sell | $14.26 | $0.02899 | 14.26 | 0.02899 | 491.99 | 0x2e...f508 | |
| 12/18/2025 | 5:46:41 PM | buy | $14.56 | $0.0291 | 14.56 | 0.0291 | 500.52 | 0x6e...6624 | |
| 12/18/2025 | 5:41:15 PM | buy | $15.56 | $0.02906 | 15.56 | 0.02906 | 535.59 | 0x35...325a | |
| 12/18/2025 | 5:15:38 PM | sell | $17.71 | $0.02895 | 17.71 | 0.02895 | 611.67 | 0x3a...9bdf | |
| 12/18/2025 | 5:10:31 PM | sell | $15.67 | $0.02899 | 15.67 | 0.02899 | 540.63 | 0xc1...0e3a | |
| 12/18/2025 | 5:06:09 PM | sell | $14.71 | $0.02903 | 14.71 | 0.02903 | 506.8 | 0x36...0701 | |
| 12/18/2025 | 3:37:09 PM | buy | $11.94 | $0.02915 | 11.94 | 0.02915 | 409.8 | 0x4e...d70c | |
| 12/18/2025 | 2:43:47 PM | sell | $13.6 | $0.02904 | 13.6 | 0.02904 | 468.52 | 0x4a...3740 | |
| 12/18/2025 | 2:12:26 PM | sell | $14.77 | $0.02907 | 14.77 | 0.02907 | 507.96 | 0x90...9185 | |
| 12/18/2025 | 1:49:09 PM | buy | $13.93 | $0.02919 | 13.93 | 0.02919 | 477.24 | 0xc5...df56 | |
| 12/18/2025 | 1:31:27 PM | buy | $4.6 | $0.02917 | 4.6 | 0.02917 | 157.8 | 0x32...9da0 | |
| 12/18/2025 | 1:09:22 PM | buy | $19.28 | $0.02914 | 19.28 | 0.02914 | 661.68 | 0x5a...7991 | |
| 12/18/2025 | 10:27:24 AM | buy | $8.97 | $0.0291 | 8.97 | 0.0291 | 308.24 | 0x72...56f1 | |
| 12/18/2025 | 10:07:00 AM | buy | $7.03 | $0.02908 | 7.03 | 0.02908 | 241.98 | 0xd8...f6f6 |