WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007083
Price
0.007083 USDT
TVL
$18,196.17
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
12
Buys
5
Sells
7
Volume
28
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,098.08

GUARD/USDT price stats on BNB Chain

As of September 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.007083. GUARD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,154.31. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,196.18. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,196.18.

The total transactions of GUARD/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

GUARD/USDT pool has a trading volume of $28.34 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007083, captured at 4:17 AM UTC.

The price of converting 1 GUARD to USD is $0.007083 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/202610:09:36 PMsell$2.25$0.0070832.250.007083318.75
0xd0E...3042
0xf9...052e
09/15/20267:10:58 PMbuy$1.51$0.0071121.510.007112213.68
0xd0E...3042
0x9b...20b6
09/15/20267:04:20 PMbuy$4.42$0.0071074.420.007107623.23
0xcb3...7b1D
0x10...2bb2
09/15/20266:59:05 PMbuy$1.5$0.0071021.50.007102211.36
0x8f5...10CA
0xef...9880
09/15/20266:45:10 PMsell$4.56$0.0070874.560.007087644.19
0xF02...2485
0xc0...acbe
09/15/20265:35:42 PMbuy$4.79$0.0071154.790.007115674.47
0x737...CB57
0x96...eb01
09/15/20264:55:44 PMbuy$1.68$0.007111.680.00711237.57
0x8f5...10CA
0xc8...780d
09/15/20267:59:16 AMsell$1.84$0.0070821.840.007082259.95
0x8f5...10CA
0x45...6845
09/14/202611:04:50 PMsell$0.9715$0.0070840.97150.007084137.14
0xd0E...3042
0x37...0819
09/14/202610:52:59 PMsell$0.7948$0.0070850.79480.007085112.17
0xd0E...3042
0xd0...fe8f
09/14/202610:49:37 PMsell$2.89$0.0070882.890.007088408.87
0x8f5...10CA
0x31...0526
09/14/202610:21:24 PMsell$1.07$0.0070911.070.007091151.06
0xd0E...3042
0xb3...7415
09/14/20269:46:41 PMsell$0.7839$0.0070930.78390.007093110.51
0x8f5...10CA
0xe2...451a
09/14/20269:30:07 PMsell$0.4342$0.0070940.43420.00709461.21
0xd0E...3042
0x3c...3b84
09/14/20269:26:34 PMsell$0.6883$0.0070950.68830.00709597.02
0x8f5...10CA
0xf7...0e31
09/14/20269:13:38 PMsell$1.54$0.0070961.540.007096218.36
0x8f5...10CA
0x18...a9ff
09/14/20268:16:48 PMbuy$3.79$0.0071233.790.007123533.19
0x8f5...10CA
0x95...7654
09/14/20261:02:21 PMsell$3.02$0.0070943.020.007094426.43
0xd0E...3042
0xf9...c882
09/14/20262:53:34 AMbuy$2.53$0.0071172.530.007117356.21
0x8f5...10CA
0x94...4b40
09/13/20268:30:04 PMbuy$0.3398$0.0071140.33980.00711447.77
0x8f5...10CA
0x11...96f4