- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 1.29M
- Pooled USDT:
- $9,029.14
GUARD/USDT price stats on BNB Chain
As of October 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.006998. GUARD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.12. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,940.00. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,058.28. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,058.28.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $10.12 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.006998, captured at 1:51 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006998 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:17:35 AM | buy | $2.72 | $0.006998 | 2.72 | 0.006998 | 388.85 | 0x49...96c7 | |
| 10/20/2026 | 10:23:42 PM | buy | $2.4 | $0.006994 | 2.4 | 0.006994 | 343.17 | 0xe0...3baa | |
| 10/20/2026 | 2:07:24 PM | buy | $4.99 | $0.00698 | 4.99 | 0.00698 | 715.49 | 0xc2...17a3 | |
| 10/19/2026 | 5:45:21 PM | sell | $27.93 | $0.00697 | 27.93 | 0.00697 | 4,007.38 | 0xc8...cac0 | |
| 10/19/2026 | 12:00:21 AM | buy | $2.1 | $0.007018 | 2.1 | 0.007018 | 299.79 | 0xc8...28aa | |
| 10/18/2026 | 10:41:21 PM | buy | $2.81 | $0.007014 | 2.81 | 0.007014 | 400.59 | 0xc4...68f0 | |
| 10/18/2026 | 3:06:58 AM | buy | $3.97 | $0.007009 | 3.97 | 0.007009 | 566.95 | 0x95...cc50 | |
| 10/17/2026 | 3:38:54 PM | sell | $2.14 | $0.00698 | 2.14 | 0.00698 | 306.77 | 0x54...4d82 | |
| 10/16/2026 | 5:02:43 PM | sell | $4.15 | $0.006991 | 4.15 | 0.006991 | 593.69 | 0x51...0d24 | |
| 10/15/2026 | 2:58:52 PM | buy | $3.06 | $0.00702 | 3.06 | 0.00702 | 436.67 | 0xc3...19d0 | |
| 10/15/2026 | 2:48:32 PM | buy | $4.09 | $0.007014 | 4.09 | 0.007014 | 584.08 | 0x41...7f6e | |
| 10/15/2026 | 2:39:44 PM | buy | $4.43 | $0.007008 | 4.43 | 0.007008 | 632.75 | 0xe8...a23a | |
| 10/15/2026 | 9:33:15 AM | buy | $1.57 | $0.007003 | 1.57 | 0.007003 | 225.25 | 0x73...c3ba | |
| 10/15/2026 | 2:55:36 AM | buy | $2.85 | $0.007 | 2.85 | 0.007 | 407.56 | 0xad...ced8 | |
| 10/15/2026 | 2:23:19 AM | sell | $2.52 | $0.006975 | 2.52 | 0.006975 | 361.51 | 0x00...e0ab | |
| 10/15/2026 | 2:22:53 AM | sell | $5.1 | $0.006981 | 5.1 | 0.006981 | 730.79 | 0x37...b50b | |
| 10/15/2026 | 2:18:45 AM | sell | $2.67 | $0.006987 | 2.67 | 0.006987 | 382.27 | 0x68...732d | |
| 10/14/2026 | 2:55:02 PM | sell | $4.73 | $0.006992 | 4.73 | 0.006992 | 676.88 | 0xd0...cac1 | |
| 10/13/2026 | 3:32:51 AM | buy | $3.01 | $0.007029 | 3.01 | 0.007029 | 428.38 | 0x3a...60fc | |
| 10/13/2026 | 2:37:42 AM | buy | $7.39 | $0.007021 | 7.39 | 0.007021 | 1,052.73 | 0x05...6cf6 |