- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 767,671.56
- Pooled USDT:
- $22,537.91
GUARD/USDT price stats on BNB Chain
As of January 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.0294. GUARD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $126.64. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,008.30. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,075.83. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,075.83.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $126.64 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.0294, captured at 4:48 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0294 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:29:57 PM | buy | $13.38 | $0.0294 | 13.38 | 0.0294 | 455.11 | 0x4c...9830 | |
| 01/12/2026 | 4:12:40 PM | buy | $10.4 | $0.02936 | 10.4 | 0.02936 | 354.19 | 0xe2...64c3 | |
| 01/12/2026 | 3:52:21 PM | buy | $10.79 | $0.02934 | 10.79 | 0.02934 | 368.06 | 0x5b...c8cb | |
| 01/12/2026 | 2:24:27 PM | sell | $16.92 | $0.02923 | 16.92 | 0.02923 | 578.88 | 0xfe...9cf5 | |
| 01/12/2026 | 1:15:02 PM | sell | $9.93 | $0.02926 | 9.93 | 0.02926 | 339.57 | 0x99...7929 | |
| 01/12/2026 | 8:48:19 AM | sell | $15.5 | $0.0293 | 15.5 | 0.0293 | 529.08 | 0x5a...4e40 | |
| 01/12/2026 | 3:13:33 AM | buy | $10.12 | $0.02942 | 10.12 | 0.02942 | 343.97 | 0xa4...7b04 | |
| 01/12/2026 | 2:46:34 AM | buy | $8.08 | $0.0294 | 8.08 | 0.0294 | 274.9 | 0xcc...1d3d | |
| 01/12/2026 | 2:39:56 AM | buy | $5.29 | $0.02938 | 5.29 | 0.02938 | 180.36 | 0x2d...5c52 | |
| 01/12/2026 | 12:54:30 AM | sell | $2.35 | $0.02926 | 2.35 | 0.02926 | 80.62 | 0x93...00b2 | |
| 01/11/2026 | 9:12:08 PM | sell | $1.06 | $0.02926 | 1.06 | 0.02926 | 36.48 | 0x29...f576 | |
| 01/11/2026 | 8:25:02 PM | sell | $2.24 | $0.02927 | 2.24 | 0.02927 | 76.81 | 0x96...b251 | |
| 01/11/2026 | 8:13:13 PM | sell | $1.5 | $0.02927 | 1.5 | 0.02927 | 51.53 | 0xb1...985e | |
| 01/11/2026 | 7:53:43 PM | sell | $1 | $0.02927 | 1 | 0.02927 | 34.24 | 0xa9...660b | |
| 01/11/2026 | 6:39:47 PM | sell | $3.88 | $0.02928 | 3.88 | 0.02928 | 132.71 | 0xd5...fa24 | |
| 01/11/2026 | 6:08:41 PM | sell | $0.2517 | $0.02929 | 0.2517 | 0.02929 | 8.59 | 0x70...4038 | |
| 01/11/2026 | 6:08:36 PM | sell | $6.04 | $0.02929 | 6.04 | 0.02929 | 206.44 | 0x7f...c8f8 | |
| 01/11/2026 | 5:38:09 PM | sell | $7.81 | $0.02931 | 7.81 | 0.02931 | 266.49 | 0x80...9aad | |
| 01/11/2026 | 8:45:28 AM | buy | $1.72 | $0.02944 | 1.72 | 0.02944 | 58.56 | 0x4b...d81a | |
| 01/11/2026 | 4:07:38 AM | buy | $9.88 | $0.02942 | 9.88 | 0.02942 | 336 | 0xdb...6b80 |