- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 768,228.55
- Pooled USDT:
- $22,521.08
GUARD/USDT price stats on BNB Chain
As of January 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02937. GUARD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.60. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,468,579.73. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,042.17. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,042.17.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $50.60 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02937, captured at 9:08 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02937 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:11:51 PM | buy | $2.11 | $0.02937 | 2.11 | 0.02937 | 71.97 | 0xf2...a443 | |
| 01/09/2026 | 3:34:29 PM | buy | $2.62 | $0.02936 | 2.62 | 0.02936 | 89.29 | 0x7a...4d93 | |
| 01/09/2026 | 3:28:42 PM | buy | $15.87 | $0.02934 | 15.87 | 0.02934 | 541.1 | 0x70...fba0 | |
| 01/09/2026 | 8:54:52 AM | sell | $13.61 | $0.02922 | 13.61 | 0.02922 | 466.01 | 0xa6...a96f | |
| 01/09/2026 | 8:48:36 AM | sell | $15.68 | $0.02925 | 15.68 | 0.02925 | 536.17 | 0x1a...f5f9 | |
| 01/09/2026 | 4:59:55 AM | buy | $0.6782 | $0.02939 | 0.6782 | 0.02939 | 23.07 | 0x63...3892 | |
| 01/08/2026 | 3:23:59 PM | sell | $85.66 | $0.02938 | 85.66 | 0.02938 | 2,914.96 | 0xc6...a048 | |
| 01/08/2026 | 8:13:33 AM | buy | $7.27 | $0.02961 | 7.27 | 0.02961 | 245.73 | 0xec...3b86 | |
| 01/08/2026 | 8:10:33 AM | buy | $1.45 | $0.02959 | 1.45 | 0.02959 | 49.2 | 0x26...879a | |
| 01/08/2026 | 8:07:30 AM | buy | $7.01 | $0.02958 | 7.01 | 0.02958 | 237 | 0x1b...12bc | |
| 01/08/2026 | 7:52:27 AM | buy | $7.51 | $0.02956 | 7.51 | 0.02956 | 254.12 | 0xae...9378 | |
| 01/08/2026 | 7:00:22 AM | sell | $26.35 | $0.02947 | 26.35 | 0.02947 | 894 | 0x49...794a | |
| 01/08/2026 | 6:17:25 AM | sell | $20.08 | $0.02953 | 20.08 | 0.02953 | 679.95 | 0x4d...8704 | |
| 01/08/2026 | 6:16:57 AM | sell | $3.76 | $0.02956 | 3.76 | 0.02956 | 127.33 | 0x7d...6b2e | |
| 01/08/2026 | 3:56:59 AM | sell | $1.67 | $0.02957 | 1.67 | 0.02957 | 56.6 | 0x7e...bcbd | |
| 01/08/2026 | 3:44:59 AM | sell | $10.06 | $0.02958 | 10.06 | 0.02958 | 340 | 0x15...0dfa | |
| 01/08/2026 | 2:38:29 AM | sell | $7.3 | $0.02961 | 7.3 | 0.02961 | 246.75 | 0x0c...d574 | |
| 01/08/2026 | 1:29:23 AM | buy | $5.57 | $0.02973 | 5.57 | 0.02973 | 187.53 | 0x5f...e363 | |
| 01/08/2026 | 1:23:16 AM | buy | $3.29 | $0.02972 | 3.29 | 0.02972 | 110.88 | 0x8a...3ddf | |
| 01/08/2026 | 1:14:28 AM | buy | $4.56 | $0.02971 | 4.56 | 0.02971 | 153.52 | 0x04...9463 |