WhatToFarm
/
12 Swap

Info about GUARD-USDT pair

Price USD
$0.06841
Price
0.06841 USDT
TVL
$129,020.26
MKT CAP
$3.4M
5m
0%
1h
0.22%
4h
0.41%
24h
0.06%
Share
TXNS
42
Buys
18
Sells
24
Volume
857
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
944,472.46
Pooled USDT:
$64,510.13

GUARD/USDT price stats on BNB Chain

As of July 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.06841. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $856.77. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,415,141.09. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $129,020.27. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $129,020.27.

The total transactions of GUARD/USDT is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

GUARD/USDT pool has a trading volume of $856.77 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.06841, captured at 10:12 PM UTC.

The price of converting 1 GUARD to USD is $0.06841 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20259:48:03 PMbuy$21.03$0.0684121.030.06841307.430x63...cb75
07/18/20259:35:36 PMbuy$3.14$0.068393.140.0683945.930x31...e673
07/18/20259:33:27 PMbuy$2.66$0.068382.660.0683838.960x03...dfb0
07/18/20259:18:30 PMbuy$3.28$0.068373.280.0683748.070x32...d686
07/18/20259:18:07 PMbuy$27.62$0.0683427.620.06834404.140x10...7fce
07/18/20259:14:18 PMbuy$17.4$0.0683317.40.06833254.640xf1...0544
07/18/20259:09:47 PMbuy$15.67$0.0682615.670.06826229.60xfd...222f
07/18/20258:07:52 PMsell$6.69$0.068056.690.0680598.430x2c...8f8b
07/18/20258:07:54 PMsell$5.08$0.068045.080.0680474.710x52...a155
07/18/20257:05:37 PMsell$24.68$0.0680824.680.06808362.550xf8...82ae
07/18/20257:01:17 PMsell$17.8$0.0681317.80.06813261.320x3e...6dbe
07/18/20255:44:17 PMsell$34.35$0.0681834.350.06818503.810xf1...5ee8
07/18/20254:48:57 PMsell$50.68$0.0682450.680.06824742.73
-
0x3b...46ab
07/18/20253:24:18 PMsell$34.95$0.068234.950.0682512.480xeb...0850
07/18/20253:18:17 PMsell$33.76$0.0682733.760.06827494.480x34...0026
07/18/20252:56:51 PMbuy$21.11$0.0685621.110.06856307.90x1e...afca
07/18/20252:54:04 PMbuy$16.63$0.0685216.630.06852242.80x7a...2b8e
07/18/20252:32:33 PMsell$40.7$0.0682740.70.06827596.120xd5...1477
07/18/20252:25:22 PMsell$21.74$0.0683121.740.06831318.320x49...f519
07/18/20252:23:12 PMsell$42.58$0.0684142.580.06841622.480xc6...bd67