WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007103
Price
0.007103 USDT
TVL
$18,217.96
MKT CAP
$355.2K
5m
0%
1h
0%
4h
-0.03%
24h
-0.05%
Share
TXNS
35
Buys
13
Sells
22
Volume
60
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,108.98

GUARD/USDT price stats on BNB Chain

As of June 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.007103. GUARD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $60.48. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,188.67. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,217.96. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,217.96.

The total transactions of GUARD/USDT is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

GUARD/USDT pool has a trading volume of $60.48 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007103, captured at 1:30 PM UTC.

The price of converting 1 GUARD to USD is $0.007103 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202612:39:32 PMsell$0.2609$0.0071030.26090.00710336.72
0x7AF...195b
0xdf...b077
06/02/20269:22:42 AMsell$1$0.00710410.007104141.28
0x1Bb...F139
0xc9...517c
06/02/20269:05:36 AMsell$0.5127$0.0071050.51270.00710572.16
0x1Bb...F139
0xfc...2c8c
06/02/20266:18:14 AMsell$0.4756$0.0071060.47560.00710666.92
0xB5C...71eb
0x53...809b
06/02/20266:18:13 AMsell$1.6$0.0071081.60.007108226.28
0x3D6...0aBe
0x86...ac7c
06/02/20266:11:55 AMsell$1.24$0.007111.240.00711175.25
0x150...8864
0x96...9e2c
06/02/20265:56:46 AMsell$0.7249$0.0071120.72490.007112101.93
0x58f...193c
0x9c...6beb
06/02/20265:37:47 AMsell$2.47$0.0071142.470.007114348.52
0x150...8864
0x8f...db51
06/02/20265:31:22 AMsell$1.01$0.0071171.010.007117142.21
0x58f...193c
0x1a...df6d
06/02/20264:59:40 AMsell$0.5828$0.0071180.58280.00711881.87
0x1Bb...F139
0x05...bb18
06/02/20264:56:48 AMsell$2.05$0.007122.050.00712288.14
0x1Bb...F139
0xe7...0ff2
06/02/20263:30:29 AMbuy$2.52$0.0071482.520.007148352.51
0x58f...193c
0x77...4b02
06/02/20263:11:22 AMbuy$1.62$0.0071451.620.007145227
0xC3f...FD1d
0x09...9a90
06/02/20262:37:25 AMbuy$1.86$0.0071421.860.007142260.68
0x58f...193c
0x11...679f
06/02/20262:33:18 AMbuy$3.52$0.0071383.520.007138493.61
0x58f...193c
0x89...f7e0
06/02/20261:56:22 AMsell$0.6524$0.0071070.65240.00710791.79
0x3D6...0aBe
0xd4...55b7
06/02/20261:48:57 AMsell$2.99$0.007112.990.00711421.72
0x3D6...0aBe
0x34...ef76
06/02/20261:38:46 AMsell$1.08$0.0071131.080.007113152.72
0xC3f...FD1d
0x9a...34cc
06/02/20261:32:29 AMsell$2.73$0.0071162.730.007116384.27
0x150...8864
0x2f...8957
06/01/20269:54:28 PMsell$1.51$0.007121.510.00712213.45
0x1Bb...F139
0x88...b42a