Info about GUARD-USDT pair
- Pooled GUARD:
- 1.29M
- Pooled USDT:
- $9,049.82
GUARD/USDT price stats on BNB Chain
As of May 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.007038. GUARD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.61. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,936.71. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,099.65. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,099.65.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $39.61 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.007038, captured at 4:07 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007038 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:11:59 PM | buy | $2.19 | $0.007038 | 2.19 | 0.007038 | 312.36 | 0xdc...9d8d | |
| 05/23/2026 | 3:05:41 PM | buy | $0.8562 | $0.007036 | 0.8562 | 0.007036 | 121.68 | 0x96...6669 | |
| 05/23/2026 | 2:57:20 PM | buy | $1.2 | $0.007034 | 1.2 | 0.007034 | 171.99 | 0x53...c693 | |
| 05/23/2026 | 2:46:43 PM | buy | $2.28 | $0.007032 | 2.28 | 0.007032 | 324.33 | 0x6f...84e0 | |
| 05/23/2026 | 2:34:07 PM | buy | $1.19 | $0.007029 | 1.19 | 0.007029 | 169.53 | 0xcd...8648 | |
| 05/23/2026 | 2:27:33 PM | buy | $0.3905 | $0.007028 | 0.3905 | 0.007028 | 55.57 | 0x4e...2b5a | |
| 05/23/2026 | 2:25:08 PM | buy | $0.5471 | $0.007027 | 0.5471 | 0.007027 | 77.85 | 0x3f...16b7 | |
| 05/23/2026 | 2:12:49 PM | buy | $1.06 | $0.007026 | 1.06 | 0.007026 | 150.94 | 0x25...0ab1 | |
| 05/23/2026 | 1:17:38 PM | buy | $1.17 | $0.007024 | 1.17 | 0.007024 | 166.95 | 0xf3...75e9 | |
| 05/23/2026 | 1:04:05 PM | buy | $1.26 | $0.007022 | 1.26 | 0.007022 | 180.6 | 0xee...8810 | |
| 05/23/2026 | 11:12:31 AM | buy | $0.008069 | $0.007021 | 0.008069 | 0.007021 | 1.14 | 0xac...b7d9 | |
| 05/23/2026 | 11:12:28 AM | buy | $0.468 | $0.007021 | 0.468 | 0.007021 | 66.66 | 0xe4...4ab7 | |
| 05/23/2026 | 7:50:52 AM | sell | $7.15 | $0.006998 | 7.15 | 0.006998 | 1,022.24 | 0x03...a07e | |
| 05/23/2026 | 7:48:02 AM | sell | $2.88 | $0.007006 | 2.88 | 0.007006 | 411.07 | 0x98...f587 | |
| 05/23/2026 | 7:34:30 AM | sell | $0.00371 | $0.007008 | 0.00371 | 0.007008 | 0.5294 | 0xd9...806d | |
| 05/23/2026 | 7:32:43 AM | sell | $2.71 | $0.00701 | 2.71 | 0.00701 | 387.62 | 0x2d...fc9b | |
| 05/23/2026 | 7:27:14 AM | sell | $0.4506 | $0.007012 | 0.4506 | 0.007012 | 64.25 | 0x29...3939 | |
| 05/23/2026 | 6:47:44 AM | sell | $0.002135 | $0.007013 | 0.002135 | 0.007013 | 0.3044 | 0x5c...3d5a | |
| 05/23/2026 | 5:55:53 AM | sell | $0.4366 | $0.007013 | 0.4366 | 0.007013 | 62.25 | 0x3a...03c5 | |
| 05/23/2026 | 5:32:26 AM | sell | $0.8542 | $0.007014 | 0.8542 | 0.007014 | 121.77 | 0x7f...ab0a |