WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.00716
Price
0.00716 USDT
TVL
$18,293.3
MKT CAP
$358K
5m
0%
1h
0%
4h
-0.05%
24h
-0.44%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.27M
Pooled USDT:
$9,146.65

GUARD/USDT price stats on BNB Chain

As of July 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.00716. GUARD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.68. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,001.09. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,293.30. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,293.30.

The total transactions of GUARD/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GUARD/USDT pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.00716, captured at 11:55 PM UTC.

The price of converting 1 GUARD to USD is $0.00716 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20268:01:02 PMsell$0.6243$0.007160.62430.0071687.19
0xA85...941D
0x62...bff5
07/21/20266:53:44 PMsell$0.4075$0.007160.40750.0071656.91
0xA85...941D
0x43...31d1
07/21/20265:59:19 PMsell$0.7821$0.0071610.78210.007161109.2
0x94a...3886
0x05...af19
07/21/20265:29:56 PMsell$0.3347$0.0071620.33470.00716246.73
0xd0E...3042
0xa7...a0d4
07/21/20265:15:58 PMsell$0.7632$0.0071630.76320.007163106.54
0xd26...6406
0xa0...3f2a
07/21/20269:15:56 AMbuy$0.3647$0.0071920.36470.00719250.71
0xED4...5f16
0x8c...d7ce
07/21/20263:33:20 AMbuy$0.2268$0.0071920.22680.00719231.54
0x575...F5c0
0x48...6951
07/21/20261:54:54 AMbuy$0.178$0.0071910.1780.00719124.76
0xED4...5f16
0x12...aadd
07/20/20263:52:46 PMbuy$1.1$0.007191.10.00719153.64
0x94a...3886
0x3e...d1db
07/20/20263:46:39 PMbuy$2.47$0.0071872.470.007187344.19
0x94a...3886
0xf5...a49a
07/20/202611:42:09 AMbuy$1.57$0.0071841.570.007184219.46
0xd0E...3042
0x1e...9690
07/20/202611:41:42 AMbuy$0.8345$0.0071820.83450.007182116.18
0xd0E...3042
0xad...dabe
07/20/202611:37:01 AMbuy$0.8$0.0071810.80.007181111.39
0x062...2b2f
0x5f...1934
07/20/20266:44:20 AMsell$0.6059$0.0071520.60590.00715284.71
0x94a...3886
0xb0...79c9
07/20/20266:35:30 AMsell$0.5063$0.0071530.50630.00715370.77
0xd0E...3042
0xb6...d3ce
07/20/20266:12:06 AMsell$0.9239$0.0071540.92390.007154129.13
0xA85...941D
0x63...f860
07/20/20265:15:12 AMsell$0.6589$0.0071550.65890.00715592.07
0x94a...3886
0x49...d4e3
07/20/20265:14:01 AMsell$0.9509$0.0071570.95090.007157132.87
0x94a...3886
0x03...1949
07/20/20265:10:19 AMsell$2.09$0.0071592.090.007159292.89
0xA85...941D
0xc9...a5ae
07/20/20265:01:24 AMsell$1$0.00716210.007162140.34
0xA85...941D
0x91...3e06