WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007016
Price
0.007016 USDT
TVL
$18,081.08
MKT CAP
$350.8K
5m
0%
1h
0.05%
4h
0.05%
24h
0.20%
Share
TXNS
5
Buys
5
Sells
0
Volume
12
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,040.54

GUARD/USDT price stats on BNB Chain

As of September 30, 2026, the current price of GUARD token on DEX Knight Swap is $0.007016. GUARD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.38. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,825.29. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,081.08. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,081.08.

The total transactions of GUARD/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007016, captured at 10:40 AM UTC.

The price of converting 1 GUARD to USD is $0.007016 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202610:20:16 AMbuy$3.33$0.0070163.330.007016475.26
0xd0E...3042
0x07...31ae
09/30/202610:03:06 AMbuy$1.51$0.0070121.510.007012216.07
0xd0E...3042
0x54...dd6e
09/30/20265:43:48 AMbuy$1.36$0.007011.360.00701194.92
0xd0E...3042
0xee...d2b2
09/30/20264:28:06 AMbuy$3.11$0.0070073.110.007007444.78
0xd0E...3042
0x0b...aae5
09/29/202611:12:12 PMbuy$3.04$0.0070023.040.007002434.45
0xd26...6406
0xc8...edbf
09/29/20267:05:49 AMbuy$2.26$0.0070082.260.007008322.66
0xd0E...3042
0x0e...7f2a
09/29/20266:59:30 AMbuy$3.83$0.0070043.830.007004547.14
0xd0E...3042
0x5e...bed6
09/28/202610:29:01 PMsell$1.15$0.006981.150.00698165.33
0xd0E...3042
0x86...357c
09/28/202610:06:48 PMsell$1.81$0.0069821.810.006982259.36
0xd0E...3042
0xd8...6037
09/28/202610:06:27 PMsell$3.9$0.0069873.90.006987559.34
0x8f5...10CA
0x45...da52
09/28/20264:28:48 PMbuy$3.43$0.0070153.430.007015489.56
0x8f5...10CA
0x62...8807
09/28/20264:27:36 PMbuy$2.4$0.0070112.40.007011343.4
0x8f5...10CA
0x1d...5e59
09/28/20264:26:44 PMbuy$1.98$0.0070071.980.007007283.3
0x8f5...10CA
0x1d...2b14
09/28/20262:53:14 PMsell$2.02$0.0069792.020.006979290.83
0x475...0a60
0x89...3e31
09/28/202612:54:33 PMbuy$1.25$0.0070081.250.007008179.53
0xd0E...3042
0x22...2fa2
09/28/202612:36:10 PMbuy$2.58$0.0070052.580.007005369.47
0xd0E...3042
0x78...d98d
09/28/202612:15:09 PMbuy$1.58$0.0070021.580.007002226.38
0x8f5...10CA
0x03...d853
09/28/20263:33:09 AMsell$4.38$0.0069764.380.006976628.86
0x8Df...68d3
0x1b...6fd5
09/28/20262:55:46 AMsell$2.31$0.0069812.310.006981331.13
0x8f5...10CA
0xb0...e2aa
09/27/20269:02:06 PMbuy$133.4$0.006919133.40.00691919,278.88
0x566...17c6
0x5b...b41b