WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007043
Price
0.007043 USDT
TVL
$18,107.11
MKT CAP
$352.2K
5m
0%
1h
0%
4h
0.08%
24h
0.13%
Share
TXNS
7
Buys
7
Sells
0
Volume
8
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,053.55

GUARD/USDT price stats on BNB Chain

As of May 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.007043. GUARD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.81. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,193.50. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,107.12. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,107.12.

The total transactions of GUARD/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $7.81 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007043, captured at 4:38 PM UTC.

The price of converting 1 GUARD to USD is $0.007043 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20262:52:49 PMbuy$3.18$0.0070433.180.007043452.12
0x150...8864
0xe0...313a
05/20/20262:48:09 PMbuy$0.9647$0.007040.96470.00704137.03
0x3D6...0aBe
0x4f...81f1
05/20/20262:34:39 PMbuy$0.432$0.0070390.4320.00703961.38
0x1Bb...F139
0x30...7103
05/20/20262:33:09 PMbuy$1.47$0.0070381.470.007038209.97
0x150...8864
0x33...b46a
05/20/20267:24:00 AMbuy$1.28$0.0070351.280.007035182.14
0x3D6...0aBe
0xf5...a3ba
05/20/20266:55:53 AMbuy$0.00531$0.0070340.005310.0070340.7549
0x58f...193c
0x3c...1feb
05/20/20266:55:49 AMbuy$0.4674$0.0070340.46740.00703466.45
0x3D6...0aBe
0x04...3842
05/19/20262:25:57 PMsell$1.12$0.0070061.120.007006160.67
0x3D6...0aBe
0x60...adcc
05/19/202610:43:10 AMsell$2.04$0.0070092.040.007009291.8
0x1Bb...F139
0x32...df82
05/19/202610:17:13 AMsell$0.3858$0.0070110.38580.00701155.02
0x1Bb...F139
0x15...f56c
05/19/202610:05:41 AMsell$0.2591$0.0070110.25910.00701136.95
0x1Bb...F139
0x1f...1f0a
05/19/202612:31:10 AMbuy$0.4323$0.0070390.43230.00703961.41
0x1Bb...F139
0xcd...6a47
05/19/202612:25:47 AMbuy$0.9101$0.0070380.91010.007038129.3
0x3D6...0aBe
0xc6...957b
05/18/202610:26:29 PMbuy$0.5539$0.0070370.55390.00703778.7
0x58f...193c
0x79...2fd4
05/18/20269:54:23 PMbuy$1.03$0.0070361.030.007036147.67
0x3D6...0aBe
0xa4...01e5
05/18/20267:55:18 PMbuy$1.65$0.0070341.650.007034235.14
0x150...8864
0xa9...35af
05/18/20267:54:34 PMbuy$0.827$0.0070320.8270.007032117.6
0x58f...193c
0xc4...a339
05/18/20267:38:17 PMbuy$1.34$0.007031.340.00703191.11
0x3D6...0aBe
0x61...a688
05/18/20267:32:22 PMbuy$0.6788$0.0070290.67880.00702996.57
0x1Bb...F139
0x98...0095
05/18/20267:12:09 PMbuy$0.4818$0.0070280.48180.00702868.56
0x1Bb...F139
0x6a...a6f5