WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007108
Price
0.007108 USDT
TVL
$18,226.44
MKT CAP
$355.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,113.22

GUARD/USDT price stats on BNB Chain

As of August 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.007108. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.43. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,415.84. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,226.45. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,226.45.

The total transactions of GUARD/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GUARD/USDT pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007108, captured at 7:47 PM UTC.

The price of converting 1 GUARD to USD is $0.007108 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:23:25 PMsell$1.87$0.0071081.870.007108264.39
0xd0E...3042
0xc1...f265
08/18/20269:19:27 AMsell$0.5541$0.007110.55410.0071177.93
0xd0E...3042
0xe0...1b54
08/16/202610:38:12 PMsell$2.94$0.0071122.940.007112414.01
0xd0E...3042
0x55...ed26
08/16/20269:46:07 PMsell$2.08$0.0071162.080.007116293.19
0x8f5...10CA
0x7a...389d
08/16/20269:32:36 PMsell$0.5324$0.0071180.53240.00711874.78
0x521...D290
0x91...d34c
08/16/20266:31:01 AMsell$1.05$0.007121.050.00712148.62
0x8f5...10CA
0xea...9d42
08/16/20264:37:36 AMsell$1.39$0.0071221.390.007122195.85
0x8f5...10CA
0x0f...98a6
08/16/20261:57:05 AMsell$1.22$0.0071241.220.007124171.92
0x8f5...10CA
0xdd...4fdd
08/15/20264:02:03 AMbuy$0.9466$0.007150.94660.00715132.39
0x8f5...10CA
0x37...2089
08/15/20263:29:42 AMbuy$1.7$0.0071481.70.007148238.4
0x85b...39F1
0xcf...6475
08/14/202611:13:29 AMsell$1.19$0.0071191.190.007119168.4
0xFb1...63bf
0xf4...f0a3
08/14/202610:27:39 AMsell$2.32$0.0071222.320.007122325.97
0xd0E...3042
0xef...c0d5
08/13/20264:01:03 PMsell$2.71$0.0071262.710.007126380.67
0x8f5...10CA
0x35...2a0a
08/13/202611:53:39 AMsell$0.9898$0.0071290.98980.007129138.84
0xd0E...3042
0x28...4319
08/12/20267:29:59 PMsell$1.29$0.0071311.290.007131181.98
0x8f5...10CA
0xe9...da8c
08/12/20266:10:52 AMsell$0.8076$0.0071320.80760.007132113.22
0xb69...99F8
0x89...a0d8
08/12/20266:10:50 AMsell$2.35$0.0071352.350.007135329.36
0x961...f02f
0x31...b249
08/12/20265:50:50 AMsell$0.8272$0.0071370.82720.007137115.89
0xd0E...3042
0x77...672f
08/12/20264:09:36 AMsell$1.7$0.0071391.70.007139239.5
0x8f5...10CA
0x9d...ee9e
08/12/20261:09:05 AMbuy$2.97$0.0071672.970.007167415.27
0x7a9...7CDe
0xb8...226c