WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007
Price
0.007 USDT
TVL
$18,058.79
MKT CAP
$350K
5m
0%
1h
0%
4h
0.11%
24h
0.32%
Share
TXNS
10
Buys
5
Sells
5
Volume
17
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,029.39

GUARD/USDT price stats on BNB Chain

As of September 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.007. GUARD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.05. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,049.62. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,058.80. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,058.80.

The total transactions of GUARD/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GUARD/USDT pool has a trading volume of $17.05 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007, captured at 2:46 AM UTC.

The price of converting 1 GUARD to USD is $0.007 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/202612:12:36 AMbuy$3.99$0.0073.990.007571.17
0x73e...875A
0x17...0a9d
09/01/202611:42:36 PMbuy$0.8755$0.0069970.87550.006997125.12
0xd0E...3042
0x4b...b454
09/01/202611:40:48 PMbuy$0.7951$0.0069950.79510.006995113.66
0xd0E...3042
0x61...68e6
09/01/202611:11:50 PMbuy$0.712$0.0069940.7120.006994101.79
0x8f5...10CA
0x5d...95de
09/01/202610:45:23 PMbuy$0.729$0.0069930.7290.006993104.24
0x8f5...10CA
0xb0...7b11
09/01/20266:30:17 PMsell$3.13$0.0069673.130.006967450.23
0xd0E...3042
0xb8...deeb
09/01/20266:11:41 PMsell$2.01$0.0069712.010.006971289.19
0x8f5...10CA
0xe7...f929
09/01/20264:44:55 PMsell$0.8198$0.0069730.81980.006973117.55
0x8f5...10CA
0x80...8683
09/01/202612:40:54 PMsell$1.66$0.0069751.660.006975239.11
0xd0E...3042
0x58...e833
09/01/20268:30:30 AMsell$2.29$0.0069782.290.006978329.49
0xd0E...3042
0x73...6e73
08/31/20266:15:38 PMbuy$2.05$0.0070062.050.007006292.83
0x8f5...10CA
0x11...7c96
08/31/20266:01:03 PMbuy$1.03$0.0070041.030.007004147.65
0x8f5...10CA
0x63...849d
08/31/20263:00:21 PMbuy$0.9811$0.0070020.98110.007002140.09
0x8f5...10CA
0x33...ba68
08/31/20262:44:06 PMbuy$3.22$0.0069993.220.006999461.25
0x8f5...10CA
0x45...aa28
08/31/202611:09:29 AMbuy$1.52$0.0069961.520.006996218.19
0x999...0515
0x83...88b6
08/31/20269:16:19 AMbuy$0.5785$0.0069940.57850.00699482.7
0x8f5...10CA
0x9b...7bf9
08/31/20266:35:10 AMbuy$1.55$0.0069921.550.006992222.24
0x999...0515
0x1e...a724
08/31/202612:41:56 AMbuy$0.8095$0.006990.80950.00699115.79
0xd0E...3042
0x99...0510
08/31/202612:36:14 AMbuy$2.12$0.0069882.120.006988304.01
0xd0E...3042
0x87...6e6c
08/30/202611:47:24 PMsell$2.33$0.0069672.330.006967335.64
0xd0E...3042
0x9a...66b6