- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 827,861.54
- Pooled USDT:
- $21,362.39
GUARD/USDT price stats on BNB Chain
As of February 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02575. GUARD price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $302.75. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,287,627.56. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $42,724.78. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $42,724.78.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $302.75 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02575, captured at 7:00 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02575 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:33:48 AM | sell | $0.1206 | $0.02575 | 0.1206 | 0.02575 | 4.68 | 0xae...1cd9 | |
| 02/17/2026 | 5:33:46 AM | sell | $2.65 | $0.02575 | 2.65 | 0.02575 | 103.14 | 0x23...abd1 | |
| 02/17/2026 | 5:19:48 AM | sell | $10.94 | $0.02577 | 10.94 | 0.02577 | 424.81 | 0xc4...a048 | |
| 02/17/2026 | 2:49:13 AM | buy | $2.31 | $0.02588 | 2.31 | 0.02588 | 89.29 | 0xfd...0dfd | |
| 02/17/2026 | 12:16:14 AM | buy | $6.81 | $0.02587 | 6.81 | 0.02587 | 263.34 | 0x47...8c2f | |
| 02/16/2026 | 11:51:46 PM | buy | $0.955 | $0.02586 | 0.955 | 0.02586 | 36.92 | 0xab...1717 | |
| 02/16/2026 | 11:48:26 PM | buy | $1.21 | $0.02586 | 1.21 | 0.02586 | 46.95 | 0x48...cffd | |
| 02/16/2026 | 10:11:10 PM | buy | $1.33 | $0.02586 | 1.33 | 0.02586 | 51.62 | 0xd8...bd63 | |
| 02/16/2026 | 8:59:29 PM | buy | $1.89 | $0.02585 | 1.89 | 0.02585 | 73.36 | 0xf6...877b | |
| 02/16/2026 | 8:21:22 PM | sell | $1.39 | $0.02575 | 1.39 | 0.02575 | 54.14 | 0xe9...68a7 | |
| 02/16/2026 | 8:06:16 PM | sell | $5.66 | $0.02576 | 5.66 | 0.02576 | 220.08 | 0x3e...f94b | |
| 02/16/2026 | 7:50:37 PM | sell | $26.84 | $0.0258 | 26.84 | 0.0258 | 1,040.48 | 0x00...b9a4 | |
| 02/16/2026 | 7:49:43 PM | sell | $40.91 | $0.02588 | 40.91 | 0.02588 | 1,580.66 | 0xa1...a8cf | |
| 02/16/2026 | 7:45:34 PM | sell | $71.51 | $0.02601 | 71.51 | 0.02601 | 2,748.57 | 0x93...5fea | |
| 02/16/2026 | 6:27:38 PM | buy | $1.21 | $0.0262 | 1.21 | 0.0262 | 46.22 | 0x1a...d1e5 | |
| 02/16/2026 | 5:56:30 PM | buy | $1.02 | $0.0262 | 1.02 | 0.0262 | 38.97 | 0x03...3d18 | |
| 02/16/2026 | 5:38:36 PM | buy | $1.52 | $0.0262 | 1.52 | 0.0262 | 58.23 | 0x25...3d27 | |
| 02/16/2026 | 5:38:36 PM | buy | $1.87 | $0.02619 | 1.87 | 0.02619 | 71.71 | 0x13...9368 | |
| 02/16/2026 | 5:32:42 PM | buy | $1.45 | $0.02619 | 1.45 | 0.02619 | 55.61 | 0xbd...c361 | |
| 02/16/2026 | 5:26:30 PM | buy | $1.25 | $0.02619 | 1.25 | 0.02619 | 47.88 | 0x49...95e3 |