WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006991
Price
0.006991 USDT
TVL
$18,077.51
MKT CAP
$349.6K
5m
0%
1h
0%
4h
-0.43%
24h
-0.23%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,038.75

GUARD/USDT price stats on BNB Chain

As of October 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.006991. GUARD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.48. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,589.37. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,077.51. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,077.51.

The total transactions of GUARD/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GUARD/USDT pool has a trading volume of $12.48 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006991, captured at 3:26 PM UTC.

The price of converting 1 GUARD to USD is $0.006991 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20261:46:56 PMsell$5.41$0.0069915.410.006991774.25
0x111...6051
0xb7...2f5a
10/28/202610:47:08 AMbuy$2.9$0.0070212.90.007021413.43
0x2d7...b58a
0x19...bd6a
10/27/20263:19:56 PMbuy$4.16$0.0070084.160.007008594.03
0x60a...cDC5
0x94...db6f
10/27/20266:49:25 AMsell$1.39$0.0069771.390.006977199.96
0xb3F...79de
0xcb...8660
10/27/20263:04:56 AMsell$4.39$0.0069824.390.006982629.8
0x60a...cDC5
0x14...61bf
10/26/20263:21:13 PMbuy$4.58$0.007014.580.00701653.99
0x60a...cDC5
0x65...33cd
10/26/20262:58:47 PMbuy$2.21$0.0070052.210.007005316.82
0x60a...cDC5
0x38...634b
10/26/20268:12:48 AMsell$2.37$0.0069772.370.006977340.8
0x60a...cDC5
0x87...5da3
10/25/20269:17:32 AMsell$4.1$0.0069824.10.006982587.54
0x05A...fA7d
0x53...ca03
10/25/202612:40:44 AMbuy$1.34$0.0070121.340.007012191.2
0xb3F...79de
0x91...c622
10/24/202611:46:01 PMbuy$2.35$0.0070092.350.007009336.36
0xa5A...BBE2
0xe8...31ca
10/24/202610:54:28 PMbuy$4.19$0.0070044.190.007004598.38
0x7ee...3604
0xe0...88f3
10/24/202610:34:02 PMbuy$2.15$0.0069992.150.006999307.2
0x7ee...3604
0xf6...6eb7
10/24/20268:52:18 PMbuy$2.71$0.0069952.710.006995387.38
0x60a...cDC5
0x4b...3634
10/24/20268:21:43 PMbuy$2.33$0.0069912.330.006991333.73
0xb3F...79de
0x2c...fe74
10/24/20266:58:27 PMbuy$4.29$0.0069864.290.006986614.25
0x60a...cDC5
0xdb...1845
10/24/20269:45:42 AMsell$3.32$0.006963.320.00696478.12
0xb3F...79de
0x1a...8055
10/24/20269:03:20 AMsell$2.52$0.0069652.520.006965363.2
0x38d...dfb9
0xc2...14d6
10/23/202610:35:56 PMsell$3.71$0.006983.710.00698531.79
0x4a2...3bf0
0xd9...14dc
10/23/20262:49:45 PMbuy$2.77$0.0070092.770.007009396
0xb3F...79de
0x30...0ccf