- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 765,022.18
- Pooled USDT:
- $22,613.76
GUARD/USDT price stats on BNB Chain
As of January 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.02959. GUARD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.33. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,479,830.70. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,227.53. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,227.53.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $38.33 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02959, captured at 1:37 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02959 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:07:20 AM | buy | $16.98 | $0.02959 | 16.98 | 0.02959 | 573.76 | 0x3c...e80f | |
| 01/02/2026 | 10:06:58 AM | buy | $1.96 | $0.02957 | 1.96 | 0.02957 | 66.54 | 0x4d...34dd | |
| 01/02/2026 | 9:14:58 AM | buy | $2.08 | $0.02956 | 2.08 | 0.02956 | 70.48 | 0xad...78ba | |
| 01/02/2026 | 6:41:13 AM | buy | $7.19 | $0.02955 | 7.19 | 0.02955 | 243.4 | 0x37...b2c4 | |
| 01/02/2026 | 6:29:01 AM | buy | $1.17 | $0.02954 | 1.17 | 0.02954 | 39.9 | 0xe1...5d43 | |
| 01/02/2026 | 3:42:40 AM | buy | $8.92 | $0.02953 | 8.92 | 0.02953 | 302.35 | 0x50...a2a6 | |
| 01/01/2026 | 7:29:29 AM | sell | $9.37 | $0.02941 | 9.37 | 0.02941 | 318.72 | 0x69...810c | |
| 01/01/2026 | 4:51:42 AM | sell | $11.36 | $0.02943 | 11.36 | 0.02943 | 385.97 | 0x05...ba44 | |
| 01/01/2026 | 4:45:50 AM | sell | $12.36 | $0.02947 | 12.36 | 0.02947 | 419.58 | 0xeb...befc | |
| 01/01/2026 | 4:39:36 AM | sell | $7.18 | $0.02949 | 7.18 | 0.02949 | 243.48 | 0xb6...8835 | |
| 01/01/2026 | 1:55:06 AM | buy | $16.21 | $0.0296 | 16.21 | 0.0296 | 547.73 | 0x35...6b17 | |
| 01/01/2026 | 1:11:11 AM | buy | $12.92 | $0.02956 | 12.92 | 0.02956 | 437.23 | 0x5a...2b0c | |
| 01/01/2026 | 1:08:35 AM | buy | $5.71 | $0.02954 | 5.71 | 0.02954 | 193.29 | 0x11...d6fd | |
| 01/01/2026 | 1:05:45 AM | buy | $7.44 | $0.02952 | 7.44 | 0.02952 | 252.09 | 0xcb...e198 | |
| 01/01/2026 | 12:59:29 AM | buy | $5.44 | $0.0295 | 5.44 | 0.0295 | 184.68 | 0x38...c7a6 | |
| 12/31/2025 | 9:49:52 PM | buy | $8.67 | $0.02948 | 8.67 | 0.02948 | 294.03 | 0x21...9f50 | |
| 12/31/2025 | 4:42:41 PM | sell | $17.72 | $0.02938 | 17.72 | 0.02938 | 603.19 | 0x39...5fbb | |
| 12/31/2025 | 3:12:18 PM | sell | $16.06 | $0.02942 | 16.06 | 0.02942 | 545.78 | 0xc5...d856 | |
| 12/31/2025 | 3:01:40 PM | sell | $10.4 | $0.02946 | 10.4 | 0.02946 | 353.04 | 0x98...cb19 | |
| 12/31/2025 | 2:56:42 PM | sell | $8.18 | $0.02948 | 8.18 | 0.02948 | 277.46 | 0x0d...eb36 |