- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 768,152.45
- Pooled USDT:
- $22,527.16
GUARD/USDT price stats on BNB Chain
As of January 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.02938. GUARD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.23. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,469,231.01. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,054.34. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,054.34.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $33.23 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02938, captured at 6:13 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02938 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:38:01 AM | buy | $0.4455 | $0.02938 | 0.4455 | 0.02938 | 15.16 | 0x4e...2d83 | |
| 01/27/2026 | 4:21:44 AM | buy | $1.08 | $0.02938 | 1.08 | 0.02938 | 37.06 | 0x9b...cabb | |
| 01/27/2026 | 4:13:38 AM | buy | $2.03 | $0.02937 | 2.03 | 0.02937 | 69.12 | 0x36...06e1 | |
| 01/27/2026 | 3:43:04 AM | buy | $0.4113 | $0.02937 | 0.4113 | 0.02937 | 14 | 0xd7...a450 | |
| 01/27/2026 | 2:49:45 AM | buy | $1.71 | $0.02937 | 1.71 | 0.02937 | 58.52 | 0x05...91a3 | |
| 01/27/2026 | 2:33:58 AM | buy | $6.48 | $0.02936 | 6.48 | 0.02936 | 220.92 | 0x25...3a02 | |
| 01/27/2026 | 2:19:44 AM | buy | $1.27 | $0.02935 | 1.27 | 0.02935 | 43.39 | 0xa7...aa45 | |
| 01/27/2026 | 2:04:01 AM | buy | $1.42 | $0.02934 | 1.42 | 0.02934 | 48.4 | 0x6c...75b5 | |
| 01/26/2026 | 11:47:30 PM | buy | $0.9141 | $0.02934 | 0.9141 | 0.02934 | 31.15 | 0x2a...7fd2 | |
| 01/26/2026 | 11:32:18 PM | buy | $8.71 | $0.02933 | 8.71 | 0.02933 | 296.96 | 0xf6...3e3c | |
| 01/26/2026 | 6:31:17 PM | buy | $1.82 | $0.02931 | 1.82 | 0.02931 | 62.18 | 0x6b...55ba | |
| 01/26/2026 | 3:15:02 PM | buy | $3.18 | $0.02931 | 3.18 | 0.02931 | 108.64 | 0xcc...1018 | |
| 01/26/2026 | 8:07:31 AM | buy | $3.72 | $0.0293 | 3.72 | 0.0293 | 127.02 | 0x76...ecd1 | |
| 01/26/2026 | 2:31:44 AM | buy | $1.23 | $0.02929 | 1.23 | 0.02929 | 42.06 | 0xd4...4e1f | |
| 01/26/2026 | 1:25:35 AM | buy | $2.77 | $0.02929 | 2.77 | 0.02929 | 94.9 | 0xfb...29b0 | |
| 01/26/2026 | 1:10:34 AM | buy | $2.4 | $0.02928 | 2.4 | 0.02928 | 82.16 | 0x16...23d5 | |
| 01/26/2026 | 12:21:55 AM | buy | $6.92 | $0.02927 | 6.92 | 0.02927 | 236.5 | 0xa1...0ce8 | |
| 01/26/2026 | 12:04:37 AM | buy | $10.36 | $0.02925 | 10.36 | 0.02925 | 354.44 | 0x2a...ed81 | |
| 01/25/2026 | 11:48:22 PM | buy | $8.38 | $0.02922 | 8.38 | 0.02922 | 286.86 | 0x66...c8af | |
| 01/25/2026 | 9:17:43 PM | buy | $7.88 | $0.0292 | 7.88 | 0.0292 | 269.89 | 0xe0...cc39 |