- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 937,103.98
- Pooled USDT:
- $65,007.96
GUARD/USDT price stats on BNB Chain
As of June 30, 2025, the current price of GUARD token on DEX Knight Swap is $0.0695. GUARD price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,468,556.75. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $130,015.93. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $130,015.93.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $75.52 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.0695, captured at 2:22 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0695 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:40:39 PM | buy | $2.48 | $0.0695 | 2.48 | 0.0695 | 35.7 | 0xa0...adda | |
| 06/29/2025 | 10:39:06 PM | buy | $6.62 | $0.06949 | 6.62 | 0.06949 | 95.37 | 0x4e...9647 | |
| 06/29/2025 | 10:38:01 PM | buy | $32.29 | $0.06945 | 32.29 | 0.06945 | 464.97 | 0x35...0b18 | |
| 06/29/2025 | 10:31:24 PM | buy | $12.66 | $0.0694 | 12.66 | 0.0694 | 182.46 | 0x8a...063c | |
| 06/29/2025 | 10:25:51 PM | buy | $20.71 | $0.06937 | 20.71 | 0.06937 | 298.53 | 0x95...4dc6 | |
| 06/29/2025 | 11:54:20 AM | buy | $0.7399 | $0.06934 | 0.7399 | 0.06934 | 10.66 | 0xed...d488 | |
| 06/27/2025 | 12:22:56 PM | buy | $4.95 | $0.06934 | 4.95 | 0.06934 | 71.4 | 0x04...bc12 | |
| 06/27/2025 | 7:21:25 AM | buy | $6.92 | $0.06933 | 6.92 | 0.06933 | 99.91 | 0x2e...32d7 | |
| 06/27/2025 | 6:55:52 AM | buy | $3.95 | $0.06931 | 3.95 | 0.06931 | 57.08 | 0xfa...0765 | |
| 06/27/2025 | 4:33:28 AM | buy | $35.49 | $0.06927 | 35.49 | 0.06927 | 512.39 | 0x8a...e3f4 | |
| 06/27/2025 | 12:58:35 AM | sell | $0.891 | $0.06896 | 0.891 | 0.06896 | 12.92 | 0x6e...6fa3 | |
| 06/27/2025 | 12:54:32 AM | sell | $1.36 | $0.06896 | 1.36 | 0.06896 | 19.81 | 0x97...cf86 | |
| 06/26/2025 | 1:56:44 PM | sell | $17.78 | $0.06898 | 17.78 | 0.06898 | 257.77 | 0xb1...97c8 | |
| 06/26/2025 | 1:54:50 PM | sell | $0.1543 | $0.069 | 0.1543 | 0.069 | 2.23 | 0x9d...8763 | |
| 06/26/2025 | 1:17:07 PM | sell | $1.49 | $0.069 | 1.49 | 0.069 | 21.72 | 0xd1...dac0 | |
| 06/26/2025 | 12:22:55 PM | sell | $12.14 | $0.06902 | 12.14 | 0.06902 | 175.9 | 0x11...b055 | |
| 06/26/2025 | 2:02:45 AM | buy | $0.6253 | $0.06928 | 0.6253 | 0.06928 | 9.02 | 0xf1...67ea | |
| 06/25/2025 | 9:42:30 AM | sell | $15.77 | $0.06902 | 15.77 | 0.06902 | 228.49 | 0xda...331e | |
| 06/25/2025 | 8:49:05 AM | sell | $3.15 | $0.06904 | 3.15 | 0.06904 | 45.64 | 0x28...3415 | |
| 06/25/2025 | 8:36:55 AM | sell | $0.6328 | $0.06904 | 0.6328 | 0.06904 | 9.16 | 0xf5...19a2 |