WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007008
Price
0.007008 USDT
TVL
$18,058.38
MKT CAP
$350.4K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,029.19

GUARD/USDT price stats on BNB Chain

As of May 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.007008. GUARD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.48. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,409.67. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,058.39. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,058.39.

The total transactions of GUARD/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

GUARD/USDT pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007008, captured at 3:15 PM UTC.

The price of converting 1 GUARD to USD is $0.007008 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202612:55:36 PMbuy$0.4897$0.0070080.48970.00700869.88
0x7AF...195b
0x39...932a
05/16/20266:56:36 PMbuy$0.4847$0.0070070.48470.00700769.17
0x1Bb...F139
0x7c...1276
05/16/20266:52:50 PMbuy$1.19$0.0070061.190.007006170.93
0x1Bb...F139
0x1e...6b16
05/16/20264:35:28 PMsell$0.004035$0.0069770.0040350.0069770.5783
0xB5C...1520
0x4b...cd43
05/16/20264:35:28 PMbuy$0.3065$0.0070040.30650.00700443.76
0x3D6...0aBe
0x60...4b72
05/16/202610:03:41 AMsell$2$0.00697820.006978287.4
0x150...8864
0x0f...6b4d
05/16/20269:50:59 AMsell$1.04$0.006981.040.00698149.49
0x150...8864
0x5a...8ffe
05/16/20263:53:46 AMsell$1.51$0.0069821.510.006982217.51
0x150...8864
0x50...6fb1
05/16/20263:37:41 AMsell$0.6153$0.0069840.61530.00698488.1
0x3D6...0aBe
0x8f...3200
05/16/20263:18:52 AMsell$1.02$0.0069851.020.006985146.3
0x1Bb...F139
0xff...3cb8
05/16/20262:58:55 AMsell$0.4971$0.0069860.49710.00698671.14
0x1Bb...F139
0x11...0f14
05/16/20262:43:34 AMsell$0.5884$0.0069870.58840.00698784.21
0x1Bb...F139
0xdb...6d19
05/16/20262:04:29 AMsell$0.004338$0.0069880.0043380.0069880.6208
0xB5C...2F6d
0xaf...3b13
05/16/20261:52:57 AMsell$0.4855$0.0069880.48550.00698869.48
0x3D6...0aBe
0xe4...dc7d
05/16/20261:40:31 AMsell$0.3415$0.0069890.34150.00698948.86
0x58f...193c
0x50...9683
05/15/20261:51:43 PMsell$4.37$0.0069924.370.006992625.81
0x809...89Bc
0x03...1e16
05/15/20261:38:47 PMsell$3.88$0.0069993.880.006999554.69
0x8Df...68d3
0x38...98c4
05/15/20261:32:36 PMsell$1.41$0.0070031.410.007003202.24
0x1Bb...F139
0x6d...6a78
05/15/20261:31:15 PMsell$4.08$0.0070074.080.007007583.54
0x05A...fA7d
0xf0...695b
05/15/20261:27:06 PMsell$0.6136$0.0070110.61360.00701187.52
0x3D6...0aBe
0x9a...36f2