WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007152
Price
0.007152 USDT
TVL
$18,248.73
MKT CAP
$357.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,124.36

GUARD/USDT price stats on BNB Chain

As of August 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.007152. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,624.54. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,248.74. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,248.74.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007152, captured at 12:24 AM UTC.

The price of converting 1 GUARD to USD is $0.007152 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20264:30:23 PMbuy$0.6393$0.0071520.63930.00715289.39
0x65d...B882
0x03...6f22
08/03/20263:16:12 PMbuy$3.27$0.0071493.270.007149458.35
0x8f5...10CA
0x5f...d9af
08/03/20262:59:18 PMbuy$1.83$0.0071451.830.007145257.34
0x8f5...10CA
0xe3...e788
08/03/20265:02:38 AMsell$1.35$0.0071161.350.007116190.33
0x0b6...A39b
0x66...d9f3
08/03/20264:14:45 AMsell$0.3816$0.0071170.38160.00711753.62
0xA34...C207
0x43...62c8
08/03/20264:14:45 AMsell$0.7636$0.0071180.76360.007118107.26
0x233...11Fc
0xf0...3946
08/03/20264:14:44 AMsell$0.7524$0.0071190.75240.007119105.67
0x141...9c73
0x2f...d870
08/02/20266:44:28 PMbuy$0.02074$0.0071490.020740.0071492.9
0xB5C...1436
0x77...560e
08/02/20266:44:27 PMbuy$0.6506$0.0071480.65060.00714891.01
0x058...7D22
0xbd...ea7b
08/02/20265:04:18 PMbuy$0.3956$0.0071470.39560.00714755.35
0x631...6aD4
0xab...67b6
08/02/20264:35:42 PMbuy$0.9253$0.0071460.92530.007146129.48
0x514...a4Db
0x84...9df5
08/02/20266:48:50 AMsell$38.78$0.00713638.780.0071365,435.12
0x4C6...0db6
0x5e...9bac
08/02/20266:48:50 AMbuy$6.96$0.007146.960.00714974.97
0x999...0515
0x30...b5ba
08/02/20264:16:26 AMbuy$2.64$0.0071932.640.007193367.8
0xd0E...3042
0xf5...e08f
08/02/20263:39:48 AMbuy$1.86$0.007191.860.00719259.24
0x063...1307
0xc1...0392
08/02/20263:39:35 AMbuy$1.11$0.0071881.110.007188154.51
0xba2...a4b7
0xf2...8b96
08/02/20263:24:06 AMbuy$0.9186$0.0071860.91860.007186127.83
0x8f5...10CA
0x10...effe
08/02/20262:55:06 AMbuy$1.79$0.0071841.790.007184249.89
0x8f5...10CA
0xb9...8382
08/02/20261:20:17 AMsell$0.2731$0.0071540.27310.00715438.18
0x000...5712
0x1f...fd35
08/01/20264:06:52 PMsell$0.4246$0.0071540.42460.00715459.34
0xB6B...9B6c
0x51...221c