WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006824
Price
0.006824 USDT
TVL
$17,852.58
MKT CAP
$341.2K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
23
Buys
11
Sells
12
Volume
35
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.31M
Pooled USDT:
$8,926.29

GUARD/USDT price stats on BNB Chain

As of April 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.006824. GUARD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.20. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $341,206.38. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $17,852.58. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $17,852.58.

The total transactions of GUARD/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

GUARD/USDT pool has a trading volume of $35.20 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006824, captured at 9:35 AM UTC.

The price of converting 1 GUARD to USD is $0.006824 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20265:14:55 AMsell$0.6865$0.0068240.68650.006824100.6
0x1Bb...F139
0xa2...2ed8
04/17/20265:12:27 AMsell$1.56$0.0068251.560.006825228.88
0x113...94CB
0xf4...cffe
04/17/20265:11:01 AMsell$0.8386$0.0068270.83860.006827122.82
0x1Bb...F139
0x62...22c3
04/17/20262:25:02 AMsell$1.14$0.0068291.140.006829168.11
0x1Bb...F139
0x36...8396
04/17/20261:54:52 AMsell$0.9026$0.006830.90260.00683132.14
0x8AD...E63E
0xac...e061
04/17/20261:52:26 AMsell$1.59$0.0068321.590.006832232.82
0x8AD...E63E
0x8b...fc07
04/16/20266:52:02 PMbuy$1.55$0.006861.550.00686226.81
0x150...8864
0x38...80c8
04/16/20266:48:51 PMbuy$2.03$0.0068572.030.006857296.31
0x58f...193c
0xc3...7350
04/16/20266:44:21 PMbuy$2.42$0.0068532.420.006853353.76
0x113...94CB
0xe0...3dc4
04/16/20266:36:45 PMbuy$1.38$0.0068511.380.006851202.64
0x150...8864
0x28...aaa4
04/16/20266:29:48 PMbuy$3.36$0.0068473.360.006847491.03
0x58f...193c
0x9e...8ab3
04/16/20265:47:29 PMbuy$0.7344$0.0068440.73440.006844107.3
0x150...8864
0x52...2852
04/16/20265:44:59 PMbuy$1.37$0.0068421.370.006842200.81
0x1Bb...F139
0xcc...9edd
04/16/20265:26:53 PMbuy$0.5683$0.0068410.56830.00684183.07
0x8AD...E63E
0xbc...18d7
04/16/20264:00:59 PMbuy$0.9281$0.0068390.92810.006839135.69
0x1Bb...F139
0x36...00b1
04/16/20263:37:34 PMbuy$4.84$0.0068354.840.006835708.36
0xA21...8c01
0xd0...8cfc
04/16/20263:23:38 PMbuy$0.8838$0.0068310.88380.006831129.38
0x3D6...0aBe
0x0c...1387
04/16/20262:24:58 PMsell$1$0.00680310.006803147.27
0x113...94CB
0x9e...3d6f
04/16/20262:19:37 PMsell$0.7156$0.0068050.71560.006805105.16
0xC3f...FD1d
0x9d...d232
04/16/20261:54:49 PMsell$3.75$0.0068083.750.006808551.19
0x58f...193c
0x55...0d90