WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007167
Price
0.007167 USDT
TVL
$18,270.12
MKT CAP
$358.4K
5m
0%
1h
0%
4h
0.12%
24h
0.28%
Share
TXNS
11
Buys
10
Sells
1
Volume
23
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,135.06

GUARD/USDT price stats on BNB Chain

As of August 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.007167. GUARD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.53. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,365.65. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,270.13. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,270.13.

The total transactions of GUARD/USDT is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

GUARD/USDT pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007167, captured at 1:27 AM UTC.

The price of converting 1 GUARD to USD is $0.007167 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20261:09:05 AMbuy$2.97$0.0071672.970.007167415.27
0x7a9...7CDe
0xb8...226c
08/11/202611:56:56 PMbuy$0.8884$0.0071640.88840.007164124.01
0x4Ee...80bd
0x25...d9f9
08/11/202611:56:53 PMbuy$0.5035$0.0071630.50350.00716370.29
0x82f...5160
0xa9...9ba5
08/11/202610:56:10 PMbuy$2.32$0.007162.320.00716324.14
0xd0E...3042
0xfe...7897
08/11/202610:43:49 PMbuy$0.3642$0.0071580.36420.00715850.88
0x386...970f
0xdb...dc13
08/11/20268:21:31 PMbuy$1.63$0.0071571.630.007157228.22
0xd0E...3042
0xe3...b11f
08/11/20263:38:25 PMsell$3.59$0.007133.590.00713503.76
0x8Df...68d3
0xd3...c849
08/11/202612:08:33 PMbuy$4.66$0.0071584.660.007158652.3
0x080...9f33
0xc5...cd32
08/11/202610:04:55 AMbuy$2.19$0.0071522.190.007152307.31
0x8f5...10CA
0xd1...2a4c
08/11/20269:48:15 AMbuy$1.05$0.007151.050.00715146.87
0xd0E...3042
0x24...f699
08/11/20268:45:14 AMbuy$2.33$0.0071472.330.007147326
0xd0E...3042
0x89...60af
08/10/20265:03:19 PMsell$1.6$0.0071181.60.007118225.77
0xd0E...3042
0x9a...0a43
08/10/20261:55:34 PMsell$2.63$0.0071212.630.007121369.73
0xd0E...3042
0x81...554d
08/10/20263:11:39 AMsell$0.8577$0.0071240.85770.007124120.39
0x8f5...10CA
0xff...6199
08/09/202611:57:04 PMsell$2.31$0.0071262.310.007126324.97
0xd0E...3042
0x71...277c
08/09/202611:28:24 PMsell$2.01$0.007132.010.00713283.29
0xd0E...3042
0x50...9c86
08/09/20262:07:53 PMbuy$5$0.00715650.007156699.19
0x6E5...6F74
0x06...70c2
08/09/20261:12:27 PMbuy$1.25$0.0071511.250.007151175.51
0x8f5...10CA
0x0d...4bc1
08/08/202610:34:43 PMsell$0.8913$0.0071220.89130.007122125.14
0x8f5...10CA
0x31...c9f5
08/08/202610:16:41 PMsell$2.96$0.0071252.960.007125416.42
0x8f5...10CA
0x4a...9638