WhatToFarm
/
12 Swap

Info about GUARD-USDT pair

Price USD
$0.05312
Price
0.05312 USDT
TVL
$73,679.8
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.01%
24h
-0.13%
Share
TXNS
32
Buys
20
Sells
12
Volume
419
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
694,560.81
Pooled USDT:
$36,839.9

GUARD/USDT price stats on BNB Chain

As of July 30, 2025, the current price of GUARD token on DEX Knight Swap is $0.05312. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $419.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,652,028.70. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $73,679.81. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $73,679.81.

The total transactions of GUARD/USDT is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

GUARD/USDT pool has a trading volume of $419.32 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.05312, captured at 3:31 PM UTC.

The price of converting 1 GUARD to USD is $0.05312 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20252:20:58 PMbuy$18.48$0.0531218.480.053123480xc8...f522
07/30/20251:23:00 PMsell$2.8$0.052882.80.0528853.080xec...17b1
07/30/20251:22:38 PMsell$4.29$0.052894.290.0528981.260x2e...10da
07/30/202512:01:41 PMsell$24.13$0.0529324.130.05293455.990x28...e117
07/30/202511:27:29 AMsell$23.81$0.05323.810.053449.330xe4...b6e1
07/30/202511:17:29 AMsell$16.66$0.0530616.660.05306314.120x7f...cfb0
07/30/202510:58:45 AMsell$2.59$0.053092.590.0530948.940x45...ed77
07/30/202510:50:41 AMsell$14.41$0.0531114.410.05311271.430x0f...721f
07/30/20256:47:20 AMbuy$5.23$0.053315.230.0533198.110x51...d91e
07/30/20256:46:47 AMbuy$2.04$0.05332.040.053338.30x8e...f51b
07/30/20256:43:21 AMbuy$2.24$0.05332.240.053342.150xa3...bfbe
07/30/20256:43:17 AMbuy$4.83$0.053294.830.0532990.670x5b...9599
07/30/20255:15:39 AMsell$16.71$0.0530916.710.05309314.740x38...11d1
07/30/20255:11:28 AMsell$20.02$0.0531420.020.05314376.840x61...f058
07/30/20254:49:12 AMsell$10.73$0.0531910.730.05319201.780x9b...0a95
07/30/20254:37:48 AMsell$15.33$0.0532215.330.05322288.120xe6...112d
07/30/20254:33:21 AMsell$15.32$0.0532715.320.05327287.590x77...a941
07/30/20251:54:32 AMbuy$31.24$0.0534631.240.05346584.380x57...4490
07/30/20251:46:57 AMbuy$18.51$0.0533918.510.05339346.760x95...4c56
07/30/20251:41:56 AMbuy$16.41$0.0533416.410.05334307.750xbd...4b14