- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 765,193.92
- Pooled USDT:
- $22,611.12
GUARD/USDT price stats on BNB Chain
As of January 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.02949. GUARD price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $115.45. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,474,992.74. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,222.24. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,222.24.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $115.45 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02949, captured at 5:16 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02949 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:43:47 AM | sell | $7.2 | $0.02949 | 7.2 | 0.02949 | 244.39 | 0x4a...60bc | |
| 01/14/2026 | 4:12:18 AM | sell | $13.21 | $0.02953 | 13.21 | 0.02953 | 447.52 | - | 0x43...abfb |
| 01/14/2026 | 2:16:43 AM | buy | $17 | $0.02964 | 17 | 0.02964 | 573.73 | 0x30...6871 | |
| 01/13/2026 | 7:00:18 PM | buy | $20.72 | $0.02959 | 20.72 | 0.02959 | 700.44 | 0xa6...54a3 | |
| 01/13/2026 | 6:07:08 PM | buy | $33.26 | $0.02952 | 33.26 | 0.02952 | 1,126.68 | 0x0d...34d8 | |
| 01/13/2026 | 4:42:58 PM | buy | $3.2 | $0.02947 | 3.2 | 0.02947 | 108.6 | 0x45...91e8 | |
| 01/13/2026 | 4:33:29 PM | buy | $4.13 | $0.02946 | 4.13 | 0.02946 | 140.22 | 0x2c...3835 | |
| 01/13/2026 | 7:01:14 AM | buy | $15.09 | $0.02944 | 15.09 | 0.02944 | 512.67 | 0x94...9b54 | |
| 01/13/2026 | 7:00:29 AM | buy | $1.59 | $0.02941 | 1.59 | 0.02941 | 54.26 | 0x7f...b436 | |
| 01/12/2026 | 4:29:57 PM | buy | $13.38 | $0.0294 | 13.38 | 0.0294 | 455.11 | 0x4c...9830 | |
| 01/12/2026 | 4:12:40 PM | buy | $10.4 | $0.02936 | 10.4 | 0.02936 | 354.19 | 0xe2...64c3 | |
| 01/12/2026 | 3:52:21 PM | buy | $10.79 | $0.02934 | 10.79 | 0.02934 | 368.06 | 0x5b...c8cb | |
| 01/12/2026 | 2:24:27 PM | sell | $16.92 | $0.02923 | 16.92 | 0.02923 | 578.88 | 0xfe...9cf5 | |
| 01/12/2026 | 1:15:02 PM | sell | $9.93 | $0.02926 | 9.93 | 0.02926 | 339.57 | 0x99...7929 | |
| 01/12/2026 | 8:48:19 AM | sell | $15.5 | $0.0293 | 15.5 | 0.0293 | 529.08 | 0x5a...4e40 | |
| 01/12/2026 | 3:13:33 AM | buy | $10.12 | $0.02942 | 10.12 | 0.02942 | 343.97 | 0xa4...7b04 | |
| 01/12/2026 | 2:46:34 AM | buy | $8.08 | $0.0294 | 8.08 | 0.0294 | 274.9 | 0xcc...1d3d | |
| 01/12/2026 | 2:39:56 AM | buy | $5.29 | $0.02938 | 5.29 | 0.02938 | 180.36 | 0x2d...5c52 | |
| 01/12/2026 | 12:54:30 AM | sell | $2.35 | $0.02926 | 2.35 | 0.02926 | 80.62 | 0x93...00b2 | |
| 01/11/2026 | 9:12:08 PM | sell | $1.06 | $0.02926 | 1.06 | 0.02926 | 36.48 | 0x29...f576 |