- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 742,405.17
- Pooled USDT:
- $23,289.54
GUARD/USDT price stats on BNB Chain
As of November 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.03141. GUARD price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,043.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,570,926.00. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $46,579.10. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $46,579.10.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $1,043.37 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03141, captured at 3:30 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03141 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:17:20 AM | buy | $10.92 | $0.03141 | 10.92 | 0.03141 | 347.83 | 0x0f...8bf2 | |
| 11/18/2025 | 3:05:48 AM | buy | $13.07 | $0.03138 | 13.07 | 0.03138 | 416.72 | 0x3b...0a4e | |
| 11/18/2025 | 3:02:05 AM | sell | $22.78 | $0.03127 | 22.78 | 0.03127 | 728.53 | 0xad...ec2f | |
| 11/18/2025 | 2:59:02 AM | sell | $31.85 | $0.03134 | 31.85 | 0.03134 | 1,016.1 | 0x68...4e47 | |
| 11/18/2025 | 2:54:12 AM | sell | $6.78 | $0.03139 | 6.78 | 0.03139 | 216.18 | 0x90...5a59 | |
| 11/18/2025 | 2:54:09 AM | sell | $2.64 | $0.03141 | 2.64 | 0.03141 | 84.35 | 0x0c...46d5 | |
| 11/18/2025 | 2:38:43 AM | sell | $6.01 | $0.03142 | 6.01 | 0.03142 | 191.57 | 0xa7...754d | |
| 11/18/2025 | 2:31:35 AM | buy | $18.83 | $0.03153 | 18.83 | 0.03153 | 597.35 | 0x41...4565 | |
| 11/18/2025 | 2:28:40 AM | buy | $11.18 | $0.03149 | 11.18 | 0.03149 | 355.28 | 0xf5...d6ff | |
| 11/18/2025 | 2:26:43 AM | buy | $12.53 | $0.03146 | 12.53 | 0.03146 | 398.5 | 0x1a...54f5 | |
| 11/18/2025 | 2:18:46 AM | sell | $11.18 | $0.03133 | 11.18 | 0.03133 | 357.02 | 0x85...08ff | |
| 11/18/2025 | 2:17:44 AM | sell | $15.11 | $0.03136 | 15.11 | 0.03136 | 481.96 | 0xe3...c9c7 | |
| 11/18/2025 | 2:17:08 AM | sell | $15.68 | $0.0314 | 15.68 | 0.0314 | 499.51 | 0xbf...4cf4 | |
| 11/18/2025 | 1:00:22 AM | buy | $5.87 | $0.03154 | 5.87 | 0.03154 | 186.29 | 0x32...231a | |
| 11/18/2025 | 12:57:50 AM | buy | $21.44 | $0.03151 | 21.44 | 0.03151 | 680.46 | 0xd2...89f0 | |
| 11/18/2025 | 12:48:26 AM | buy | $29.68 | $0.03144 | 29.68 | 0.03144 | 944.12 | 0xa1...667e | |
| 11/18/2025 | 12:46:10 AM | sell | $7.75 | $0.03133 | 7.75 | 0.03133 | 247.36 | 0xfc...35a3 | |
| 11/18/2025 | 12:46:15 AM | sell | $15.99 | $0.03129 | 15.99 | 0.03129 | 510.95 | 0x78...c9bb | |
| 11/18/2025 | 12:42:08 AM | sell | $14.11 | $0.03136 | 14.11 | 0.03136 | 450.2 | 0x74...e830 | |
| 11/18/2025 | 12:41:30 AM | sell | $11.9 | $0.03139 | 11.9 | 0.03139 | 379.15 | 0x5f...b963 |