WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007151
Price
0.007151 USDT
TVL
$18,279.07
MKT CAP
$357.6K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
11
Buys
5
Sells
6
Volume
24
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,139.53

GUARD/USDT price stats on BNB Chain

As of July 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.007151. GUARD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.58. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,584.41. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,279.07. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,279.07.

The total transactions of GUARD/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GUARD/USDT pool has a trading volume of $23.58 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007151, captured at 9:38 AM UTC.

The price of converting 1 GUARD to USD is $0.007151 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:07:34 AMsell$4.32$0.0071514.320.007151604.8
0x717...5A92
0xb1...77ae
07/27/202611:01:18 PMsell$1.72$0.0071561.720.007156241.49
0x8f5...10CA
0xd9...7cec
07/27/202610:46:08 PMsell$3.85$0.007163.850.00716538.62
0xAb4...17F9
0x43...6001
07/27/20267:47:58 PMbuy$1.91$0.0071911.910.007191265.95
0x8f5...10CA
0x0c...aaf4
07/27/20267:15:40 PMbuy$0.991$0.0071880.9910.007188137.86
0xd0E...3042
0x27...62b7
07/27/20266:06:41 PMbuy$0.9176$0.0071870.91760.007187127.67
0xED4...5f16
0x7d...b30a
07/27/20265:33:56 PMbuy$2.2$0.0071842.20.007184306.4
0xd0E...3042
0x07...cc26
07/27/20264:46:25 PMbuy$0.9612$0.0071820.96120.007182133.84
0xd0E...3042
0xac...fff4
07/27/20262:52:10 PMsell$0.9863$0.0071530.98630.007153137.87
0x575...F5c0
0x09...fc2d
07/27/20262:44:54 PMsell$2.12$0.0071562.120.007156296.44
0x38d...dfb9
0x40...f639
07/27/20262:30:52 PMsell$3.57$0.007163.570.00716499.54
0x1a3...6297
0x05...017b
07/26/202610:56:29 PMbuy$0.8188$0.0071910.81880.007191113.85
0x575...F5c0
0xd0...80c1
07/26/20265:13:24 PMbuy$1.4$0.0071891.40.007189194.88
0xED4...5f16
0xe7...cc76
07/25/202610:55:34 PMbuy$1.38$0.0071871.380.007187192.08
0x8f5...10CA
0xf9...02c0
07/25/20266:29:06 PMbuy$2.04$0.0071842.040.007184285.26
0xd0E...3042
0xef...f0e2
07/25/20265:48:37 PMbuy$1.14$0.0071821.140.007182160.07
0x575...F5c0
0xd8...8a35
07/25/20261:37:01 PMbuy$0.9519$0.007180.95190.00718132.57
0xED4...5f16
0x94...4e5f
07/25/20261:17:51 PMbuy$2.1$0.0071782.10.007178293.06
0x575...F5c0
0x12...18a6
07/24/20267:19:50 PMbuy$1.01$0.0071751.010.007175141.57
0x8f5...10CA
0x2f...6323
07/24/20267:01:31 PMbuy$3.62$0.0071723.620.007172505.7
0x7ee...3604
0x8e...e4ab