WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007113
Price
0.007113 USDT
TVL
$18,201.51
MKT CAP
$355.7K
5m
0%
1h
0%
4h
0.07%
24h
0.29%
Share
TXNS
13
Buys
10
Sells
3
Volume
38
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.28M
Pooled USDT:
$9,100.75

GUARD/USDT price stats on BNB Chain

As of September 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.007113. GUARD price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,664.87. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,201.51. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,201.51.

The total transactions of GUARD/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

GUARD/USDT pool has a trading volume of $38.07 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007113, captured at 3:33 AM UTC.

The price of converting 1 GUARD to USD is $0.007113 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/202612:46:40 AMbuy$1.06$0.0071131.060.007113149.3
0x8f5...10CA
0xe5...76d7
09/09/202612:17:22 AMbuy$2.03$0.007112.030.00711286.23
0xd0E...3042
0xa4...30b4
09/08/202610:47:45 PMbuy$1.43$0.0071081.430.007108201.83
0xd0E...3042
0xfa...deea
09/08/20264:50:46 PMbuy$1.13$0.0071061.130.007106160.27
0x8f5...10CA
0x8d...0a2f
09/08/20263:52:24 PMbuy$3.13$0.0071023.130.007102441.27
-
0xdb...78d0
09/08/20263:51:53 PMbuy$1.67$0.0070991.670.007099235.52
0x8f5...10CA
0xe8...d182
09/08/20262:41:41 PMbuy$10.75$0.00708910.750.0070891,516.67
0x999...0515
0xcd...0372
09/08/20261:41:19 PMsell$1.97$0.0070541.970.007054279.97
-
0x66...e150
09/08/20261:40:57 PMsell$4.05$0.0070584.050.007058573.99
0x8f5...10CA
0xe9...ccea
09/08/20261:38:29 PMsell$2.08$0.0070632.080.007063295.83
0xd0E...3042
0xe2...d5fd
09/08/20268:25:35 AMbuy$4.27$0.0071014.270.007101601.7
0x4fC...6Cc8
0xe9...b023
09/08/20265:27:17 AMbuy$2.58$0.0070962.580.007096363.92
0x0F0...D349
0x10...b066
09/08/20265:20:34 AMbuy$1.86$0.0070921.860.007092263.21
0xd0E...3042
0xd9...c886
09/07/202610:41:35 PMsell$2.49$0.0070642.490.007064352.58
0x8f5...10CA
0x5c...2c6d
09/07/202610:01:50 PMsell$0.7276$0.0070670.72760.007067102.96
0x8f5...10CA
0xde...5c65
09/07/20264:29:39 PMsell$1.6$0.0070691.60.007069226.58
0x8f5...10CA
0x5e...8e67
09/07/20264:29:26 PMbuy$16.81$0.00708516.810.0070852,372.52
0x9C2...b098
0x7d...7f26
09/07/20263:42:12 PMsell$2.41$0.0070462.410.007046343.04
0x8f5...10CA
0x9e...1f8a
09/07/20267:40:32 AMsell$1.71$0.0070491.710.007049243.64
0xd0E...3042
0xba...13a8
09/07/20267:26:38 AMsell$0.852$0.0070510.8520.007051120.82
0x8f5...10CA
0x66...42f3