- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 1.29M
- Pooled USDT:
- $9,068
GUARD/USDT price stats on BNB Chain
As of August 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007037. GUARD price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,886.67. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,136.02. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,136.02.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $41.92 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.007037, captured at 12:22 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007037 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:53:54 AM | sell | $2.1 | $0.007037 | 2.1 | 0.007037 | 299.57 | 0x58...3c33 | |
| 08/25/2026 | 9:51:44 AM | sell | $2.22 | $0.007041 | 2.22 | 0.007041 | 315.85 | 0x49...ccae | |
| 08/25/2026 | 7:50:43 AM | sell | $2.51 | $0.007044 | 2.51 | 0.007044 | 357.47 | 0x4d...6fc0 | |
| 08/25/2026 | 7:49:54 AM | sell | $4.29 | $0.00705 | 4.29 | 0.00705 | 608.96 | 0x3e...22b2 | |
| 08/25/2026 | 7:39:18 AM | sell | $3.57 | $0.007056 | 3.57 | 0.007056 | 506.83 | 0xbe...c6d4 | |
| 08/25/2026 | 2:20:27 AM | buy | $4.86 | $0.007083 | 4.86 | 0.007083 | 686.2 | 0xaa...7b26 | |
| 08/25/2026 | 1:02:41 AM | buy | $2.85 | $0.007077 | 2.85 | 0.007077 | 402.91 | 0x90...3fa3 | |
| 08/25/2026 | 12:43:35 AM | buy | $3.33 | $0.007072 | 3.33 | 0.007072 | 471.43 | 0x00...4eb2 | |
| 08/24/2026 | 5:03:38 PM | sell | $1.67 | $0.007043 | 1.67 | 0.007043 | 238.41 | 0xe7...118c | |
| 08/24/2026 | 5:01:22 PM | sell | $4.15 | $0.007047 | 4.15 | 0.007047 | 589.5 | 0xbf...b8a8 | |
| 08/24/2026 | 3:23:27 PM | buy | $2.26 | $0.007083 | 2.26 | 0.007083 | 319.95 | 0xf4...03f7 | |
| 08/24/2026 | 3:20:43 PM | buy | $2.27 | $0.007079 | 2.27 | 0.007079 | 320.93 | 0x0c...235d | |
| 08/24/2026 | 12:57:20 PM | buy | $1.93 | $0.007076 | 1.93 | 0.007076 | 272.75 | 0x68...beeb | |
| 08/24/2026 | 11:35:36 AM | buy | $3.84 | $0.007071 | 3.84 | 0.007071 | 543.85 | 0x8b...04c9 | |
| 08/24/2026 | 8:26:36 AM | sell | $3 | $0.007043 | 3 | 0.007043 | 427.07 | 0x71...4def | |
| 08/24/2026 | 1:45:46 AM | sell | $3.04 | $0.007047 | 3.04 | 0.007047 | 432.66 | 0x24...d2da | |
| 08/23/2026 | 1:19:26 PM | buy | $3.99 | $0.007075 | 3.99 | 0.007075 | 564.68 | 0x50...d194 | |
| 08/23/2026 | 11:24:42 AM | buy | $3.25 | $0.007069 | 3.25 | 0.007069 | 460.94 | 0x34...7f99 | |
| 08/23/2026 | 9:06:49 AM | buy | $1.75 | $0.007065 | 1.75 | 0.007065 | 247.99 | 0xa4...a370 | |
| 08/23/2026 | 8:37:00 AM | buy | $0.7908 | $0.007063 | 0.7908 | 0.007063 | 111.96 | 0x9c...8f56 |