WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007014
Price
0.007014 USDT
TVL
$18,066.17
MKT CAP
$350.7K
5m
0%
1h
0.02%
4h
0.02%
24h
1.47%
Share
TXNS
7
Buys
3
Sells
4
Volume
66
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,033.08

GUARD/USDT price stats on BNB Chain

As of May 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.007014. GUARD price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.14. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,724.67. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,066.17. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,066.17.

The total transactions of GUARD/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GUARD/USDT pool has a trading volume of $66.14 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007014, captured at 12:35 PM UTC.

The price of converting 1 GUARD to USD is $0.007014 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202611:52:14 AMbuy$0.6239$0.0070140.62390.00701488.95
0x3D6...0aBe
0x3b...d7e9
05/08/202611:25:47 AMbuy$0.9516$0.0070130.95160.007013135.68
0x150...8864
0xd9...acc9
05/08/20263:17:45 AMsell$0.06586$0.0069840.065860.0069849.43
0x7AF...195b
0x24...9fc2
05/08/20263:17:33 AMbuy$54.85$0.0069754.850.006977,869.45
0x4B0...D62e
0x3d...6436
05/07/202610:05:36 PMsell$3.65$0.0069023.650.006902529.31
0x475...0a60
0x07...3be7
05/07/20262:38:57 PMsell$3.5$0.0069083.50.006908507.26
0x0F0...D349
0x70...1e54
05/07/20262:32:35 PMsell$2.49$0.0069132.490.006913360.63
0x3D6...0aBe
0x92...b18c
05/07/20267:36:37 AMbuy$1.26$0.0069411.260.006941181.68
0x3D6...0aBe
0x00...1f98
05/07/20267:36:26 AMbuy$2.17$0.0069392.170.006939313.86
0x150...8864
0x00...aded
05/07/20267:26:41 AMbuy$1.38$0.0069361.380.006936199.57
0x1Bb...F139
0xe4...7c87
05/07/20267:13:58 AMbuy$1.26$0.0069341.260.006934183.05
0x1Bb...F139
0x6e...1739
05/07/20262:23:27 AMsell$0.6585$0.0069060.65850.00690695.35
0x3D6...0aBe
0xd1...6e16
05/07/202612:44:57 AMsell$0.8969$0.0069070.89690.006907129.85
0x3D6...0aBe
0x74...8b70
05/06/20267:53:46 PMbuy$0.9558$0.0069340.95580.006934137.83
0x58f...193c
0x86...3f54
05/06/20262:07:17 PMsell$4.34$0.0069094.340.006909628.39
0x475...0a60
0x52...24c3
05/06/20261:46:34 PMsell$2.69$0.0069152.690.006915389.06
0x150...8864
0x74...99f5
05/06/20261:36:56 PMsell$1.27$0.0069181.270.006918184.95
0x58f...193c
0xdb...d7b4
05/06/20261:33:21 PMsell$1.17$0.006921.170.00692170.05
0x3D6...0aBe
0x13...b85b
05/06/20261:27:43 PMsell$2.66$0.0069232.660.006923384.77
0x1Bb...F139
0x9d...3a22
05/06/20261:08:49 PMsell$1.79$0.0069261.790.006926259.69
0x58f...193c
0x31...5577