- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 905,206.31
- Pooled USDT:
- $67,013.85
GUARD/USDT price stats on BNB Chain
As of February 24, 2025, the current price of GUARD token on DEX Knight Swap is $0.07394. GUARD price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $775.47. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,701,578.95. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $134,027.71. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $134,027.71.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $775.47 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.07394, captured at 7:41 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07394 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:35:42 PM | sell | $54.26 | $0.07394 | 54.26 | 0.07394 | 733.86 | 0xfb...51b3 | |
| 02/24/2025 | 5:27:24 PM | buy | $12.9 | $0.07428 | 12.9 | 0.07428 | 173.75 | 0xa6...334a | |
| 02/24/2025 | 3:07:00 PM | sell | $45.93 | $0.07402 | 45.93 | 0.07402 | 620.57 | 0x53...f734 | |
| 02/24/2025 | 3:00:15 PM | sell | $25.41 | $0.0741 | 25.41 | 0.0741 | 342.99 | 0x99...61f4 | |
| 02/24/2025 | 10:34:12 AM | sell | $52.6 | $0.07419 | 52.6 | 0.07419 | 709.08 | 0xa5...d5f1 | |
| 02/24/2025 | 8:25:24 AM | sell | $26.04 | $0.07427 | 26.04 | 0.07427 | 350.68 | 0xa4...1770 | |
| 02/24/2025 | 8:23:54 AM | sell | $13.68 | $0.07432 | 13.68 | 0.07432 | 184.16 | 0x1f...57e6 | |
| 02/24/2025 | 8:18:06 AM | sell | $11.1 | $0.07434 | 11.1 | 0.07434 | 149.35 | 0x49...51b7 | |
| 02/24/2025 | 8:11:36 AM | sell | $19.59 | $0.07438 | 19.59 | 0.07438 | 263.42 | 0x37...96a2 | |
| 02/24/2025 | 6:17:50 AM | sell | $18.74 | $0.07442 | 18.74 | 0.07442 | 251.83 | 0xff...e65f | |
| 02/24/2025 | 6:15:53 AM | sell | $7.06 | $0.07445 | 7.06 | 0.07445 | 94.85 | 0x9d...0123 | |
| 02/24/2025 | 5:36:47 AM | sell | $86.02 | $0.07455 | 86.02 | 0.07455 | 1,153.75 | 0x5d...ad11 | |
| 02/24/2025 | 5:36:44 AM | sell | $128.88 | $0.07479 | 128.88 | 0.07479 | 1,723.11 | 0x7b...7940 | |
| 02/24/2025 | 4:32:17 AM | sell | $89.94 | $0.07503 | 89.94 | 0.07503 | 1,198.67 | 0xd5...5803 | |
| 02/24/2025 | 4:29:32 AM | sell | $21.41 | $0.07516 | 21.41 | 0.07516 | 284.94 | 0x68...391e | |
| 02/24/2025 | 4:04:07 AM | sell | $13.5 | $0.0752 | 13.5 | 0.0752 | 179.51 | 0x15...3db6 | |
| 02/24/2025 | 4:03:13 AM | sell | $1.62 | $0.07521 | 1.62 | 0.07521 | 21.56 | 0x60...47c0 | |
| 02/24/2025 | 4:00:34 AM | sell | $18.32 | $0.07524 | 18.32 | 0.07524 | 243.53 | 0xb2...9ff9 | |
| 02/24/2025 | 3:20:10 AM | sell | $36.63 | $0.0753 | 36.63 | 0.0753 | 486.52 | 0xae...a814 | |
| 02/24/2025 | 3:19:52 AM | sell | $3.54 | $0.07534 | 3.54 | 0.07534 | 47 | 0xf6...637d |