WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007271
Price
0.007271 USDT
TVL
$18,435.04
MKT CAP
$363.6K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
25
Buys
13
Sells
12
Volume
39
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.27M
Pooled USDT:
$9,217.52

GUARD/USDT price stats on BNB Chain

As of July 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.007271. GUARD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.78. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $363,590.84. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,435.05. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,435.05.

The total transactions of GUARD/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GUARD/USDT pool has a trading volume of $38.78 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007271, captured at 11:23 PM UTC.

The price of converting 1 GUARD to USD is $0.007271 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20269:23:50 PMsell$0.8159$0.0072710.81590.007271112.21
0xA85...941D
0xf1...9850
07/07/20265:08:49 PMbuy$0.5198$0.0073010.51980.00730171.2
0xd26...6406
0x63...1b7b
07/07/20264:46:09 PMbuy$1.09$0.0072991.090.007299149.96
0xd0E...3042
0x53...b95b
07/07/20263:49:34 PMbuy$0.9826$0.0072980.98260.007298134.64
0xd26...6406
0x8e...a3a3
07/07/20263:46:00 PMbuy$2.11$0.0072952.110.007295289.43
0xA85...941D
0x15...8c39
07/07/20263:32:59 PMbuy$0.812$0.0072930.8120.007293111.33
0xd0E...3042
0x4a...f3e5
07/07/20263:25:54 PMbuy$1.72$0.0072911.720.007291236.63
0xd0E...3042
0x32...4d94
07/07/20263:21:29 PMbuy$1.13$0.0072891.130.007289155.81
0x8f5...10CA
0x55...84de
07/07/20263:19:34 PMbuy$0.5984$0.0072870.59840.00728782.1
0xA85...941D
0xf5...0db9
07/07/202612:08:32 PMbuy$0.9944$0.0072860.99440.007286136.47
0x94a...3886
0xa8...6694
07/07/202612:07:32 PMbuy$1.99$0.0072841.990.007284273.91
0x94a...3886
0x59...ae3f
07/07/20266:51:46 AMbuy$0.3365$0.0072820.33650.00728246.21
0xA85...941D
0x11...b1e3
07/07/20266:38:26 AMbuy$0.3265$0.0072810.32650.00728144.84
0xd26...6406
0xaf...c4d1
07/07/20263:55:34 AMbuy$14.18$0.0072714.180.007271,950.57
0x999...0515
0x4c...a67f
07/07/20263:30:04 AMsell$0.7391$0.007230.73910.00723102.22
0xA85...941D
0xab...268f
07/07/20263:21:49 AMsell$1.31$0.0072321.310.007232181.88
0xA85...941D
0xb9...cc00
07/07/20262:35:40 AMsell$1.06$0.0072341.060.007234147.8
0xd26...6406
0xbe...0a9f
07/07/20262:28:48 AMsell$1.46$0.0072361.460.007236203.1
0xA85...941D
0x3f...fa90
07/07/20262:20:55 AMsell$0.7263$0.0072380.72630.007238100.34
0x94a...3886
0xe0...9268
07/07/20261:38:59 AMsell$0.4606$0.0072380.46060.00723863.63
0xd26...6406
0x15...999b