- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 944,472.46
- Pooled USDT:
- $64,510.13
GUARD/USDT price stats on BNB Chain
As of July 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.06841. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $856.77. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,415,141.09. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $129,020.27. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $129,020.27.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $856.77 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.06841, captured at 10:12 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06841 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:48:03 PM | buy | $21.03 | $0.06841 | 21.03 | 0.06841 | 307.43 | 0x63...cb75 | |
| 07/18/2025 | 9:35:36 PM | buy | $3.14 | $0.06839 | 3.14 | 0.06839 | 45.93 | 0x31...e673 | |
| 07/18/2025 | 9:33:27 PM | buy | $2.66 | $0.06838 | 2.66 | 0.06838 | 38.96 | 0x03...dfb0 | |
| 07/18/2025 | 9:18:30 PM | buy | $3.28 | $0.06837 | 3.28 | 0.06837 | 48.07 | 0x32...d686 | |
| 07/18/2025 | 9:18:07 PM | buy | $27.62 | $0.06834 | 27.62 | 0.06834 | 404.14 | 0x10...7fce | |
| 07/18/2025 | 9:14:18 PM | buy | $17.4 | $0.06833 | 17.4 | 0.06833 | 254.64 | 0xf1...0544 | |
| 07/18/2025 | 9:09:47 PM | buy | $15.67 | $0.06826 | 15.67 | 0.06826 | 229.6 | 0xfd...222f | |
| 07/18/2025 | 8:07:52 PM | sell | $6.69 | $0.06805 | 6.69 | 0.06805 | 98.43 | 0x2c...8f8b | |
| 07/18/2025 | 8:07:54 PM | sell | $5.08 | $0.06804 | 5.08 | 0.06804 | 74.71 | 0x52...a155 | |
| 07/18/2025 | 7:05:37 PM | sell | $24.68 | $0.06808 | 24.68 | 0.06808 | 362.55 | 0xf8...82ae | |
| 07/18/2025 | 7:01:17 PM | sell | $17.8 | $0.06813 | 17.8 | 0.06813 | 261.32 | 0x3e...6dbe | |
| 07/18/2025 | 5:44:17 PM | sell | $34.35 | $0.06818 | 34.35 | 0.06818 | 503.81 | 0xf1...5ee8 | |
| 07/18/2025 | 4:48:57 PM | sell | $50.68 | $0.06824 | 50.68 | 0.06824 | 742.73 | - | 0x3b...46ab |
| 07/18/2025 | 3:24:18 PM | sell | $34.95 | $0.0682 | 34.95 | 0.0682 | 512.48 | 0xeb...0850 | |
| 07/18/2025 | 3:18:17 PM | sell | $33.76 | $0.06827 | 33.76 | 0.06827 | 494.48 | 0x34...0026 | |
| 07/18/2025 | 2:56:51 PM | buy | $21.11 | $0.06856 | 21.11 | 0.06856 | 307.9 | 0x1e...afca | |
| 07/18/2025 | 2:54:04 PM | buy | $16.63 | $0.06852 | 16.63 | 0.06852 | 242.8 | 0x7a...2b8e | |
| 07/18/2025 | 2:32:33 PM | sell | $40.7 | $0.06827 | 40.7 | 0.06827 | 596.12 | 0xd5...1477 | |
| 07/18/2025 | 2:25:22 PM | sell | $21.74 | $0.06831 | 21.74 | 0.06831 | 318.32 | 0x49...f519 | |
| 07/18/2025 | 2:23:12 PM | sell | $42.58 | $0.06841 | 42.58 | 0.06841 | 622.48 | 0xc6...bd67 |