WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006996
Price
0.006996 USDT
TVL
$18,056.34
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
6
Buys
2
Sells
4
Volume
18
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,028.17

GUARD/USDT price stats on BNB Chain

As of November 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.006996. GUARD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.22. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,842.77. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,056.34. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,056.34.

The total transactions of GUARD/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GUARD/USDT pool has a trading volume of $18.22 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006996, captured at 5:30 PM UTC.

The price of converting 1 GUARD to USD is $0.006996 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20263:15:25 AMbuy$2.53$0.0069962.530.006996362.29
0x2e5...Ce5D
0x5f...27dd
11/10/202611:40:18 PMbuy$4.27$0.0069874.270.006987611.62
0x60a...cDC5
0x35...795d
11/10/20264:33:18 PMsell$2.66$0.0069582.660.006958382.33
0x60a...cDC5
0x20...3cea
11/10/20263:41:48 PMsell$2.14$0.0069622.140.006962308.47
0x60a...cDC5
0x25...a249
11/10/20263:41:40 PMsell$2.51$0.0069652.510.006965361.41
0x60a...cDC5
0x96...db59
11/10/20263:38:24 PMsell$4.08$0.006974.080.00697586.06
0x01E...24B0
0xec...6e68
11/09/20263:31:14 PMbuy$4.39$0.0069984.390.006998627.61
0x60a...cDC5
0xac...dc2e
11/09/202612:30:26 PMbuy$2.07$0.0069932.070.006993296.09
0xF24...6671
0xbc...6371
11/09/202611:18:55 AMbuy$4.83$0.0069884.830.006988692.35
0x475...0a60
0x31...4605
11/09/20268:54:11 AMbuy$1.62$0.0069831.620.006983232.54
0x498...D8cd
0xaa...9e91
11/09/20267:03:22 AMsell$2.52$0.0069562.520.006956362.84
0x2e5...Ce5D
0x9d...1df6
11/08/202611:58:38 PMsell$2.18$0.0069592.180.006959313.79
0x658...8E76
0x7a...5c16
11/08/202611:15:51 PMbuy$5.09$0.0069855.090.006985729.52
0x498...D8cd
0x90...2598
11/08/20269:57:10 PMsell$4.68$0.0069574.680.006957673.54
0x7b3...f2c3
0x59...bcdc
11/08/20269:55:25 PMsell$5.53$0.0069655.530.006965794.06
0x812...81e2
0x58...2124
11/08/20269:55:01 PMsell$2.82$0.0069712.820.006971404.52
0x01E...24B0
0xec...2b08
11/08/20269:53:09 PMsell$4.74$0.0069774.740.006977680.7
0x01E...24B0
0x6a...6b12
11/08/20267:44:20 AMbuy$4.68$0.0070054.680.007005668.08
0x60a...cDC5
0xba...30f2
11/06/202612:24:03 AMbuy$4.1$0.0069924.10.006992587.01
0x01E...24B0
0x58...2564
11/05/202610:50:02 PMsell$1.39$0.0069621.390.006962200.18
0x2e5...Ce5D
0xda...b449