- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 767,385.36
- Pooled USDT:
- $22,539.87
GUARD/USDT price stats on BNB Chain
As of December 15, 2025, the current price of GUARD token on DEX Knight Swap is $0.02941. GUARD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $160.82. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,596.72. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $45,079.76. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $45,079.76.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $160.82 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02941, captured at 3:19 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02941 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:10 AM | buy | $14.73 | $0.02941 | 14.73 | 0.02941 | 500.88 | 0x83...4b86 | |
| 12/15/2025 | 2:01:38 AM | buy | $13.2 | $0.02937 | 13.2 | 0.02937 | 449.66 | 0xe6...5f8f | |
| 12/15/2025 | 1:35:12 AM | buy | $14.78 | $0.02933 | 14.78 | 0.02933 | 504.1 | 0x51...a12c | |
| 12/15/2025 | 1:00:35 AM | buy | $6.47 | $0.02931 | 6.47 | 0.02931 | 220.83 | 0x5b...d895 | |
| 12/15/2025 | 12:24:56 AM | buy | $13.75 | $0.02928 | 13.75 | 0.02928 | 469.61 | 0x20...02fc | |
| 12/15/2025 | 12:01:41 AM | buy | $15.53 | $0.02924 | 15.53 | 0.02924 | 531.19 | 0xcd...39eb | |
| 12/14/2025 | 11:32:52 PM | sell | $18.24 | $0.02913 | 18.24 | 0.02913 | 626.36 | 0xd6...bf49 | |
| 12/14/2025 | 11:32:42 PM | sell | $17.7 | $0.02918 | 17.7 | 0.02918 | 606.83 | 0x18...02ff | |
| 12/14/2025 | 10:33:15 PM | sell | $2.8 | $0.0292 | 2.8 | 0.0292 | 95.92 | 0x9b...c306 | |
| 12/14/2025 | 9:48:50 PM | sell | $1.14 | $0.02921 | 1.14 | 0.02921 | 39.25 | 0xec...d098 | |
| 12/14/2025 | 9:48:50 PM | sell | $1.3 | $0.02921 | 1.3 | 0.02921 | 44.66 | 0xec...d098 | |
| 12/14/2025 | 9:48:50 PM | sell | $7.45 | $0.02922 | 7.45 | 0.02922 | 255.11 | 0x81...46c2 | |
| 12/14/2025 | 5:27:21 PM | sell | $2.2 | $0.02923 | 2.2 | 0.02923 | 75.24 | 0xbb...c56b | |
| 12/14/2025 | 12:43:13 PM | buy | $12.25 | $0.02934 | 12.25 | 0.02934 | 417.62 | 0x92...4883 | |
| 12/14/2025 | 11:45:07 AM | sell | $19.2 | $0.02923 | 19.2 | 0.02923 | 656.81 | 0xe2...c805 | |
| 12/14/2025 | 12:36:13 AM | buy | $4.52 | $0.02937 | 4.52 | 0.02937 | 154.12 | 0x4c...284e | |
| 12/14/2025 | 12:33:31 AM | buy | $4.01 | $0.02936 | 4.01 | 0.02936 | 136.84 | 0x39...1b46 | |
| 12/14/2025 | 12:27:51 AM | buy | $1.07 | $0.02935 | 1.07 | 0.02935 | 36.65 | 0xa7...180d | |
| 12/13/2025 | 9:33:23 PM | sell | $16.8 | $0.02925 | 16.8 | 0.02925 | 574.55 | 0x41...b90f | |
| 12/13/2025 | 9:14:24 PM | sell | $2.99 | $0.02928 | 2.99 | 0.02928 | 102.43 | 0xa4...26c7 |