- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 1.84M
- Pooled USDT:
- $60,114.69
GUARD/USDT price stats on BNB Chain
As of May 5, 2024, the current price of GUARD token on DEX Knight Swap is $0.03254. GUARD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,631,840.31. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $120,229.38. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $120,229.38.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $71.65 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03254, captured at 10:37 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03254 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:15:40 AM | sell | $2.54 | $0.03254 | 2.54 | 0.03254 | 77.96 | 0x9d...4f27 | |
| 2024.05.04 | 10:59:00 AM | buy | $69.11 | $0.03267 | 69.11 | 0.03267 | 2 115.63 | 0x51...0534 | |
| 2024.05.04 | 12:45:55 AM | sell | $13.68 | $0.03251 | 13.68 | 0.03251 | 420.91 | 0x52...bf07 | |
| 2024.05.04 | 12:44:55 AM | buy | $232.12 | $0.03252 | 232.12 | 0.03252 | 7 138.03 | 0x84...c7c5 | |
| 2024.05.04 | 12:18:22 AM | sell | $343.07 | $0.03262 | 343.07 | 0.03262 | 10 517.67 | 0xe8...dfd1 | |
| 2024.05.04 | 12:18:22 AM | sell | $156.45 | $0.03235 | 156.45 | 0.03235 | 4 836.48 | 0xce...f997 | |
| 2024.05.04 | 12:18:22 AM | sell | $1 247.18 | $0.03348 | 1 247.18 | 0.03348 | 37 245.98 | 0x80...d078 | |
| 2024.05.04 | 12:18:22 AM | buy | $156.00 | $0.03225 | 156.00 | 0.03225 | 4 836.48 | 0x12...026e | |
| 2024.05.04 | 12:18:22 AM | buy | $1 800.00 | $0.03331 | 1 800.00 | 0.03331 | 54 036.03 | 0x3c...1348 | |
| 2024.05.03 | 8:30:02 PM | buy | $16.56 | $0.03216 | 16.56 | 0.03216 | 514.93 | 0x1e...e9fa | |
| 2024.05.03 | 4:23:15 PM | buy | $64.72 | $0.03212 | 64.72 | 0.03212 | 2 015.18 | 0x2f...e777 | |
| 2024.05.03 | 11:23:29 AM | buy | $64.29 | $0.03205 | 64.29 | 0.03205 | 2 006.08 | 0x97...0528 | |
| 2024.05.03 | 4:26:01 AM | buy | $58.24 | $0.03198 | 58.24 | 0.03198 | 1 820.83 | 0x19...e5f0 | |
| 2024.05.02 | 11:59:27 AM | sell | $1 487.08 | $0.03287 | 1 487.08 | 0.03287 | 45 234.71 | 0x38...a9f4 | |
| 2024.05.02 | 11:59:27 AM | sell | $20.09 | $0.03206 | 20.09 | 0.03206 | 626.54 | 0x03...5dc6 | |
| 2024.05.02 | 11:59:27 AM | sell | $212.29 | $0.03194 | 212.29 | 0.03194 | 6 646.91 | 0xf6...3ccd | |
| 2024.05.02 | 11:59:27 AM | buy | $269.44 | $0.03189 | 269.44 | 0.03189 | 8 000.00 | 0x20...9baf | |
| 2024.05.02 | 11:59:27 AM | buy | $1 479.94 | $0.03272 | 1 479.94 | 0.03272 | 45 234.71 | 0xf2...c12f | |
| 2024.05.02 | 11:55:03 AM | buy | $607.37 | $0.03197 | 607.37 | 0.03197 | 19 000.00 | 0xcf...5a3c | |
| 2024.05.02 | 11:55:03 AM | sell | $344.78 | $0.03198 | 344.78 | 0.03198 | 10 780.94 | 0x16...1c04 |