- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 1.03M
- Pooled USDT:
- $73,711.78
GUARD/USDT price stats on BNB Chain
As of November 22, 2024, the current price of GUARD token on DEX Knight Swap is $0.07145. GUARD price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,747.93. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,566,337.00. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $147,423.57. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $147,423.57.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $4,747.93 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.07145, captured at 4:04 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07145 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:55:47 AM | sell | $279.75 | $0.07145 | 279.75 | 0.07145 | 3,915.19 | 0x7f...0038 | |
| 11/22/2024 | 3:55:08 AM | sell | $155.25 | $0.07187 | 155.25 | 0.07187 | 2,160 | 0xc2...9b52 | |
| 11/22/2024 | 3:40:35 AM | buy | $23.45 | $0.07229 | 23.45 | 0.07229 | 324.4 | 0x02...d5bd | |
| 11/22/2024 | 2:18:12 AM | buy | $39.8 | $0.07223 | 39.8 | 0.07223 | 551.01 | 0xb8...c582 | |
| 11/22/2024 | 2:05:15 AM | buy | $31.45 | $0.07216 | 31.45 | 0.07216 | 435.87 | 0xe6...493d | |
| 11/22/2024 | 1:01:30 AM | sell | $75.62 | $0.07191 | 75.62 | 0.07191 | 1,051.53 | 0x46...bb07 | |
| 11/22/2024 | 12:33:24 AM | buy | $180 | $0.0721 | 180 | 0.0721 | 2,496.38 | 0xc5...a7e4 | |
| 11/22/2024 | 12:32:54 AM | buy | $100 | $0.07183 | 100 | 0.07183 | 1,392.13 | 0x54...a368 | |
| 11/22/2024 | 12:32:39 AM | buy | $120 | $0.07161 | 120 | 0.07161 | 1,675.54 | 0xb6...8d3e | |
| 11/22/2024 | 12:31:03 AM | buy | $12.99 | $0.07148 | 12.99 | 0.07148 | 181.76 | 0x61...b799 | |
| 11/22/2024 | 12:25:06 AM | buy | $75.41 | $0.0714 | 75.41 | 0.0714 | 1,056.11 | 0x8b...b150 | |
| 11/21/2024 | 8:04:39 PM | buy | $2.74 | $0.07132 | 2.74 | 0.07132 | 38.51 | 0x94...7656 | |
| 11/21/2024 | 8:04:27 PM | buy | $3.19 | $0.07132 | 3.19 | 0.07132 | 44.79 | 0x51...ef85 | |
| 11/21/2024 | 8:04:21 PM | buy | $17.91 | $0.0713 | 17.91 | 0.0713 | 251.22 | 0x8d...f304 | |
| 11/21/2024 | 7:36:06 PM | buy | $1.66 | $0.07128 | 1.66 | 0.07128 | 23.4 | 0xc2...9b91 | |
| 11/21/2024 | 6:59:21 PM | buy | $36.89 | $0.07124 | 36.89 | 0.07124 | 517.85 | 0x75...4505 | |
| 11/21/2024 | 6:45:27 PM | buy | $3.24 | $0.0712 | 3.24 | 0.0712 | 45.53 | 0x6d...bf86 | |
| 11/21/2024 | 4:27:33 PM | buy | $26.29 | $0.07117 | 26.29 | 0.07117 | 369.45 | 0x3e...6ee8 | |
| 11/21/2024 | 3:34:21 PM | sell | $13.51 | $0.07088 | 13.51 | 0.07088 | 190.73 | 0x05...22b8 | |
| 11/21/2024 | 3:29:03 PM | sell | $28.09 | $0.07092 | 28.09 | 0.07092 | 396.19 | 0x9d...b314 |