- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 948,466.25
- Pooled USDT:
- $64,003.54
GUARD/USDT price stats on BNB Chain
As of April 3, 2025, the current price of GUARD token on DEX Knight Swap is $0.06758. GUARD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $866.38. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,374,054.99. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $128,007.09. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $128,007.09.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $866.38 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.06758, captured at 3:59 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06758 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:43:17 PM | buy | $26.96 | $0.06758 | 26.96 | 0.06758 | 399 | 0x08...22b3 | |
| 04/03/2025 | 2:48:08 PM | sell | $16.91 | $0.0673 | 16.91 | 0.0673 | 251.35 | 0xdb...2b9b | |
| 04/03/2025 | 2:14:14 PM | sell | $23.45 | $0.06734 | 23.45 | 0.06734 | 348.28 | 0x3d...c9e3 | |
| 04/03/2025 | 12:56:02 PM | sell | $5.84 | $0.06738 | 5.84 | 0.06738 | 86.81 | 0xcf...0162 | |
| 04/03/2025 | 12:51:11 PM | sell | $5.34 | $0.06739 | 5.34 | 0.06739 | 79.37 | 0x73...4e72 | |
| 04/03/2025 | 12:47:17 PM | sell | $9.55 | $0.0674 | 9.55 | 0.0674 | 141.76 | 0x04...c4e4 | |
| 04/03/2025 | 12:46:17 PM | sell | $4.04 | $0.06742 | 4.04 | 0.06742 | 59.98 | 0xdb...ce04 | |
| 04/03/2025 | 11:06:17 AM | sell | $25.12 | $0.06745 | 25.12 | 0.06745 | 372.49 | 0xe6...d3cf | |
| 04/03/2025 | 10:40:32 AM | sell | $10.93 | $0.06749 | 10.93 | 0.06749 | 162.07 | 0x15...0070 | |
| 04/03/2025 | 8:53:26 AM | sell | $24.27 | $0.06752 | 24.27 | 0.06752 | 359.47 | 0x92...2aaf | |
| 04/03/2025 | 7:43:49 AM | sell | $32.25 | $0.06758 | 32.25 | 0.06758 | 477.23 | 0x19...8ee3 | |
| 04/03/2025 | 7:39:31 AM | sell | $31.37 | $0.06765 | 31.37 | 0.06765 | 463.76 | 0x05...c428 | |
| 04/03/2025 | 7:36:37 AM | sell | $1.03 | $0.06768 | 1.03 | 0.06768 | 15.36 | 0xae...2ed5 | |
| 04/03/2025 | 7:27:07 AM | sell | $1.21 | $0.06769 | 1.21 | 0.06769 | 17.9 | 0xdc...e42d | |
| 04/03/2025 | 7:20:01 AM | sell | $24.08 | $0.06771 | 24.08 | 0.06771 | 355.72 | 0x97...2881 | |
| 04/03/2025 | 5:01:51 AM | buy | $79.77 | $0.06793 | 79.77 | 0.06793 | 1,174.31 | 0xfc...c1b5 | |
| 04/03/2025 | 5:01:15 AM | buy | $10.23 | $0.06783 | 10.23 | 0.06783 | 150.88 | 0x80...c461 | |
| 04/03/2025 | 4:43:00 AM | buy | $10.06 | $0.06781 | 10.06 | 0.06781 | 148.37 | 0x38...719d | |
| 04/03/2025 | 3:42:24 AM | sell | $20.89 | $0.06755 | 20.89 | 0.06755 | 309.23 | 0xa5...37db | |
| 04/03/2025 | 3:37:12 AM | sell | $1.65 | $0.06757 | 1.65 | 0.06757 | 24.45 | 0x23...854b |