- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 853,121.45
- Pooled USDT:
- $71,336
GUARD/USDT price stats on BNB Chain
As of May 17, 2025, the current price of GUARD token on DEX Knight Swap is $0.08378. GUARD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $326.76. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,180,882.36. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $142,672.02. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $142,672.02.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $326.76 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.08378, captured at 9:40 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.08378 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:40:10 AM | buy | $1.33 | $0.08378 | 1.33 | 0.08378 | 15.9 | 0xc9...d6d9 | |
| 05/17/2025 | 4:23:09 AM | buy | $17.71 | $0.08376 | 17.71 | 0.08376 | 211.44 | 0xac...809d | |
| 05/17/2025 | 4:17:34 AM | buy | $1.45 | $0.08373 | 1.45 | 0.08373 | 17.41 | 0xac...8873 | |
| 05/17/2025 | 3:56:52 AM | buy | $1.39 | $0.08373 | 1.39 | 0.08373 | 16.63 | 0xe4...6552 | |
| 05/17/2025 | 3:49:31 AM | buy | $1.21 | $0.08373 | 1.21 | 0.08373 | 14.47 | 0x5c...61bd | |
| 05/17/2025 | 1:41:55 AM | sell | $17.82 | $0.08341 | 17.82 | 0.08341 | 213.63 | 0x4e...d98a | |
| 05/17/2025 | 1:20:43 AM | sell | $29.59 | $0.08346 | 29.59 | 0.08346 | 354.59 | 0x12...c361 | |
| 05/17/2025 | 1:13:16 AM | sell | $10.22 | $0.08351 | 10.22 | 0.08351 | 122.46 | 0x92...dc3e | |
| 05/17/2025 | 1:01:51 AM | sell | $0.1283 | $0.08353 | 0.1283 | 0.08353 | 1.53 | 0xcc...a432 | |
| 05/17/2025 | 1:01:10 AM | sell | $21.48 | $0.08355 | 21.48 | 0.08355 | 257.16 | 0x3a...0b6c | |
| 05/17/2025 | 12:39:15 AM | sell | $11.12 | $0.08359 | 11.12 | 0.08359 | 133.09 | 0x09...63ac | |
| 05/17/2025 | 12:30:41 AM | sell | $18.19 | $0.08362 | 18.19 | 0.08362 | 217.53 | 0x75...670e | |
| 05/16/2025 | 10:57:20 PM | sell | $1.88 | $0.08365 | 1.88 | 0.08365 | 22.53 | 0x62...3fbb | |
| 05/16/2025 | 10:49:20 PM | sell | $20.82 | $0.08367 | 20.82 | 0.08367 | 248.91 | 0x32...af6c | |
| 05/16/2025 | 10:10:23 PM | sell | $0.7867 | $0.0837 | 0.7867 | 0.0837 | 9.39 | 0x50...0cbb | |
| 05/16/2025 | 7:58:48 PM | buy | $171.56 | $0.08383 | 171.56 | 0.08383 | 2,046.37 | 0x96...5ce0 | |
| 05/16/2025 | 3:26:21 AM | buy | $21.61 | $0.08361 | 21.61 | 0.08361 | 258.47 | 0x4d...2519 | |
| 05/16/2025 | 3:26:18 AM | buy | $7.8 | $0.08357 | 7.8 | 0.08357 | 93.32 | 0xb9...27f9 | |
| 05/16/2025 | 3:06:37 AM | sell | $0.0001268 | $0.08323 | 0.0001268 | 0.08323 | 0.001524 | 0xb5...7221 | |
| 05/16/2025 | 3:05:40 AM | buy | $0.969 | $0.08356 | 0.969 | 0.08356 | 11.59 | 0xa2...b881 |