WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007011
Price
0.007011 USDT
TVL
$18,074.38
MKT CAP
$350.6K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
7
Buys
5
Sells
2
Volume
22
Telegram price alerts
Pair:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
1.29M
Pooled USDT:
$9,037.19

GUARD/USDT price stats on BNB Chain

As of November 4, 2026, the current price of GUARD token on DEX Knight Swap is $0.007011. GUARD price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.27. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,560.99. The liquidity pool contract is 0xd55cbda67576e2620Cf4c869C031dC845502067D with total value locked (TVL) of $18,074.38. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xd55cbda67576e2620Cf4c869C031dC845502067D is $18,074.38.

The total transactions of GUARD/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GUARD/USDT pool has a trading volume of $22.27 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007011, captured at 4:12 PM UTC.

The price of converting 1 GUARD to USD is $0.007011 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20267:23:36 AMbuy$2.24$0.0070112.240.007011319.95
0xeE9...4bf4
0xad...e4b0
11/04/20267:23:19 AMbuy$2.14$0.0070072.140.007007305.9
0x60a...cDC5
0x02...1523
11/04/20265:39:37 AMbuy$4.59$0.0070024.590.007002655.83
0xF24...6671
0x6c...0590
11/04/20265:38:08 AMbuy$2.7$0.0069962.70.006996386.97
0x60a...cDC5
0xaa...6560
11/04/20264:55:02 AMbuy$4.75$0.0069914.750.006991680.76
0x60a...cDC5
0x7a...9b78
11/04/20262:39:30 AMsell$1.86$0.0069611.860.006961267.36
0x4a2...3bf0
0x41...da13
11/04/20261:45:09 AMsell$3.96$0.0069653.960.006965569.36
0x8Df...68d3
0xf1...354c
11/02/20267:44:16 PMsell$1.55$0.0069631.550.006963223.11
0xb3F...79de
0x62...9ba7
11/02/20266:28:49 PMsell$1.56$0.0069651.560.006965224.12
0xb3F...79de
0x37...e2b9
11/02/20265:34:01 PMsell$1.03$0.0069671.030.006967148.27
0xb3F...79de
0x07...24d6
11/02/20263:58:03 PMsell$1.03$0.0069691.030.006969148.94
0xb3F...79de
0x55...08c4
11/02/202611:29:26 AMsell$2.72$0.0069722.720.006972391.5
0x7b3...f2c3
0x88...a69d
11/02/202610:14:17 AMsell$1.79$0.0069751.790.006975257.72
0x38d...dfb9
0xcf...3491
11/02/20263:24:58 AMbuy$4.3$0.0070014.30.007001614.36
0x60a...cDC5
0x76...0755
11/01/202610:22:38 PMsell$3.2$0.0069733.20.006973460.26
0xb3F...79de
0x4e...ba31
11/01/20267:13:19 PMsell$4.15$0.0069784.150.006978594.87
0x60a...cDC5
0x43...d92d
11/01/20262:59:53 PMbuy$1.2$0.0070091.20.007009172.01
0xb3F...79de
0x9d...53b5
11/01/20268:44:31 AMbuy$2.24$0.0070022.240.007002320.47
0x60a...cDC5
0xc0...50ac
11/01/20268:38:04 AMbuy$4.23$0.0069974.230.006997604.83
0x60a...cDC5
0x23...ff1d
10/31/20268:03:37 AMsell$4.16$0.0069694.160.006969596.96
0x60a...cDC5
0xfb...9ae2