WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01821
Price
0.01821 BUSD
TVL
$293,784.51
MKT CAP
$910.9K
5m
0%
1h
0%
4h
0.00%
24h
0.38%
Share
TXNS
17
Buys
4
Sells
13
Volume
27
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
8.08M
Pooled BUSD:
$146,892.25

GUARD/BUSD price stats on BNB Chain

As of March 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.01821. GUARD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $910,944.92. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $293,784.52. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $293,784.52.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

GUARD/BUSD pool has a trading volume of $27.39 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01821, captured at 2:07 AM UTC.

The price of converting 1 GUARD to USD is $0.01821 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/25/202612:47:17 AMbuy$1.83$0.018211.830.01821100.80x09...84fa
03/25/202612:41:30 AMbuy$1.07$0.018211.070.0182158.980x3c...4a29
03/25/202612:20:15 AMbuy$0.6698$0.018210.66980.0182136.760x99...4c8d
03/24/20265:06:17 PMsell$1.64$0.018141.640.0181490.710xcf...57ba
03/24/20264:58:16 PMsell$0.5837$0.018140.58370.0181432.170x29...1a8a
03/24/202611:48:30 AMbuy$0.7041$0.018210.70410.0182138.640x22...c985
03/24/20265:31:03 AMsell$2.01$0.018142.010.01814111.050x39...a602
03/24/20265:26:01 AMsell$0.9648$0.018140.96480.0181453.170x8f...537d
03/24/20265:14:59 AMsell$0.6967$0.018140.69670.0181438.390xda...223f
03/24/20265:11:51 AMsell$1.78$0.018141.780.0181498.40xcd...784a
03/24/20265:03:54 AMsell$3$0.0181430.01814165.550xaa...1e80
03/24/20264:40:56 AMsell$1.41$0.018141.410.0181478.110xfd...6441
03/24/20264:34:24 AMsell$4.18$0.018144.180.01814230.470x42...e49e
03/24/20264:03:34 AMsell$0.6464$0.018140.64640.0181435.610x9f...2d3a
03/24/20262:42:02 AMsell$1.55$0.018141.550.0181485.620xa9...8aca
03/24/20261:45:48 AMsell$1.4$0.018151.40.0181577.320x40...ee19
03/24/20261:45:30 AMsell$3.2$0.018153.20.01815176.590x2a...7484
03/23/20265:23:40 PMsell$3.34$0.018153.340.01815184.410x20...42e2
03/23/20265:20:24 PMsell$1.24$0.018151.240.0181568.40x25...95e5
03/23/20264:33:45 PMsell$1.85$0.018151.850.01815102.290x9a...664f