- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.9M
- Pooled BUSD:
- $171,976.47
GUARD/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.02488. GUARD price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $503.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,244,294.12. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,952.96. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,952.96.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $503.01 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02488, captured at 9:17 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02488 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:18:30 PM | sell | $0.3853 | $0.02488 | 0.3853 | 0.02488 | 15.48 | 0x5b...bc6d | |
| 02/27/2026 | 5:28:15 PM | sell | $21.33 | $0.02488 | 21.33 | 0.02488 | 857.35 | 0x7f...e990 | |
| 02/27/2026 | 5:24:51 PM | sell | $1.49 | $0.02489 | 1.49 | 0.02489 | 60.07 | 0x95...8e75 | |
| 02/27/2026 | 5:19:54 PM | sell | $21.73 | $0.02489 | 21.73 | 0.02489 | 873.2 | 0x5b...f073 | |
| 02/27/2026 | 5:16:28 PM | sell | $1.58 | $0.02489 | 1.58 | 0.02489 | 63.49 | 0x4b...9647 | |
| 02/27/2026 | 5:16:24 PM | sell | $11.83 | $0.0249 | 11.83 | 0.0249 | 475.2 | 0x50...a3c9 | |
| 02/27/2026 | 5:05:47 PM | sell | $0.4284 | $0.0249 | 0.4284 | 0.0249 | 17.2 | 0x56...4141 | |
| 02/27/2026 | 1:36:43 PM | sell | $24.06 | $0.0249 | 24.06 | 0.0249 | 966.04 | 0x0a...8159 | |
| 02/27/2026 | 1:34:27 PM | sell | $1.88 | $0.02491 | 1.88 | 0.02491 | 75.6 | 0x61...379c | |
| 02/27/2026 | 1:33:25 PM | sell | $7.93 | $0.02491 | 7.93 | 0.02491 | 318.45 | 0x8c...ce2d | |
| 02/27/2026 | 1:33:22 PM | sell | $0.3714 | $0.02491 | 0.3714 | 0.02491 | 14.91 | 0x75...144b | |
| 02/27/2026 | 1:32:57 PM | sell | $0.7453 | $0.02491 | 0.7453 | 0.02491 | 29.92 | 0xbb...14cb | |
| 02/27/2026 | 1:29:48 PM | sell | $20.76 | $0.02491 | 20.76 | 0.02491 | 833.54 | 0xd9...076f | |
| 02/27/2026 | 12:46:22 PM | sell | $6.7 | $0.02491 | 6.7 | 0.02491 | 268.9 | 0x80...c604 | |
| 02/27/2026 | 11:44:57 AM | sell | $1.9 | $0.02492 | 1.9 | 0.02492 | 76.48 | 0x89...4f5e | |
| 02/27/2026 | 11:41:46 AM | sell | $24.22 | $0.02492 | 24.22 | 0.02492 | 972.06 | 0xd4...fa5c | |
| 02/27/2026 | 11:36:54 AM | sell | $2.98 | $0.02492 | 2.98 | 0.02492 | 119.77 | 0x6b...3cca | |
| 02/27/2026 | 11:19:35 AM | sell | $24.27 | $0.02493 | 24.27 | 0.02493 | 973.65 | 0x71...5280 | |
| 02/27/2026 | 10:59:37 AM | sell | $1.79 | $0.02493 | 1.79 | 0.02493 | 72.1 | 0xe1...e99f | |
| 02/27/2026 | 10:53:09 AM | sell | $21.27 | $0.02494 | 21.27 | 0.02494 | 853.07 | 0x76...097a |