WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007082
Price
0.007082 BUSD
TVL
$183,088.38
MKT CAP
$354.1K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.04%
Share
TXNS
14
Buys
0
Sells
14
Volume
20
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,544.19

GUARD/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.007082. GUARD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,120.75. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,088.39. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,088.39.

The total transactions of GUARD/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $19.85 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007082, captured at 4:43 AM UTC.

The price of converting 1 GUARD to USD is $0.007082 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20264:13:38 AMsell$1.04$0.0070821.040.007082147.05
0x7AF...195b
0xb7...15bf
06/18/20264:12:58 AMsell$0.8101$0.0070820.81010.007082114.38
0xC3f...FD1d
0xef...18f8
06/18/20264:12:03 AMsell$2.66$0.0070832.660.007083375.72
0x475...0a60
0x14...80aa
06/18/20264:12:03 AMsell$3.27$0.0070823.270.007082462.85
0x475...0a60
0x14...80aa
06/18/20263:35:17 AMsell$1.02$0.0070831.020.007083145.11
0xd26...6406
0x5b...d197
06/17/202610:03:48 PMsell$4.14$0.0070844.140.007084584.54
0x8Df...68d3
0x46...589d
06/17/20268:18:40 PMsell$0.4325$0.0070840.43250.00708461.05
0xC3f...FD1d
0xe8...ba8e
06/17/20268:01:21 PMsell$0.8543$0.0070840.85430.007084120.59
0xd0E...3042
0xed...def1
06/17/20267:34:12 PMsell$1.06$0.0070841.060.007084149.68
0xDc5...6d20
0x6b...8e1d
06/17/20267:34:12 PMsell$1.21$0.0070841.210.007084171.77
0xd26...6406
0x49...b151
06/17/202610:02:51 AMsell$0.9226$0.0070840.92260.007084130.23
0xC3f...FD1d
0x92...2507
06/17/20269:22:33 AMsell$0.3014$0.0070850.30140.00708542.54
0x7AF...195b
0x66...b9f7
06/17/20268:47:57 AMsell$0.7083$0.0070850.70830.00708599.98
0xd26...6406
0x2a...2b7f
06/17/20268:24:40 AMsell$1.38$0.0070851.380.007085195.97
0xd26...6406
0x3f...9807
06/17/20261:32:56 AMsell$0.613$0.0070850.6130.00708586.52
0xd0E...3042
0xfa...1e70
06/17/20261:20:19 AMsell$1.96$0.0070851.960.007085277.76
0x94a...3886
0x6f...77b1
06/16/20262:34:20 PMsell$1.83$0.0070851.830.007085259.25
0x7AF...195b
0xcd...8cca
06/16/20262:33:08 PMsell$1.45$0.0070861.450.007086204.72
0xd0E...3042
0xa0...a1d3
06/16/20261:30:16 PMsell$1.06$0.0070861.060.007086150.01
0xC3f...FD1d
0xff...183c
06/16/20261:28:40 PMsell$2.19$0.0070862.190.007086309.62
0xC9a...113c
0x05...3e86