WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01247
Price
0.01247 BUSD
TVL
$243,142.9
MKT CAP
$623.6K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
25
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
9.77M
Pooled BUSD:
$121,571.45

GUARD/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of GUARD token on DEX Knight Swap is $0.01247. GUARD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.88. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $623,628.61. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $243,142.90. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $243,142.90.

The total transactions of GUARD/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

GUARD/BUSD pool has a trading volume of $24.88 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01247, captured at 2:33 PM UTC.

The price of converting 1 GUARD to USD is $0.01247 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20262:19:17 PMbuy$5.64$0.012475.640.01247452.33
0x456...404A
0x4c...96fb
03/31/202610:13:08 AMsell$0.6817$0.012420.68170.0124254.87
0xC3f...FD1d
0xb2...8479
03/31/20269:57:12 AMsell$5.15$0.012425.150.01242415.31
0x796...FbF5
0x86...4cd9
03/31/20269:56:23 AMsell$2.39$0.012422.390.01242192.96
0x8Fc...BdFc
0x7b...fd74
03/31/20269:55:48 AMsell$2.86$0.012422.860.01242230.59
0xd8C...Cc53
0x29...13c9
03/31/20269:55:41 AMsell$6.1$0.012426.10.01242491.58
0x9Ac...B5A1
0xcb...01b2
03/31/20269:45:35 AMsell$2.03$0.012422.030.01242163.41
0x7AF...195b
0x6f...bd88
03/30/20268:41:31 AMbuy$0.9738$0.012470.97380.0124778.06
0x150...8864
0x12...ef36
03/30/20268:33:08 AMbuy$0.3389$0.012470.33890.0124727.16
0x7AF...195b
0x52...015a
03/30/20268:20:04 AMbuy$0.9611$0.012470.96110.0124777.04
0x3D6...0aBe
0x6f...5101
03/30/20268:15:40 AMbuy$3.82$0.012473.820.01247306.45
0x58f...193c
0x17...fe3e
03/30/20265:33:22 AMbuy$1.07$0.012471.070.0124786.54
0x150...8864
0x5b...7874
03/30/20262:49:50 AMbuy$1.77$0.012471.770.01247142.55
0x3D6...0aBe
0xa0...bb5d
03/30/20262:49:43 AMbuy$2.3$0.012472.30.01247184.79
0x58f...193c
0x96...88f0
03/30/20262:10:10 AMbuy$1.11$0.012471.110.0124789.26
0x8AD...E63E
0x00...4b66
03/30/20262:02:48 AMbuy$0.7508$0.012470.75080.0124760.19
0x8AD...E63E
0x87...4d60
03/30/20261:51:15 AMbuy$0.8742$0.012470.87420.0124770.08
0x150...8864
0x18...99f4
03/30/20261:46:58 AMbuy$2.3$0.012472.30.01247184.59
0x3D6...0aBe
0x65...9cf6
03/29/202610:45:44 PMsell$3.45$0.012423.450.01242278.23
0xF37...3b51
0x1b...9ce5
03/29/202610:45:44 PMsell$6.32$0.012426.320.01242509.33
0x73e...875A
0x04...c934