WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009471
Price
0.009471 BUSD
TVL
$211,910.86
MKT CAP
$473.6K
5m
0%
1h
0%
4h
-1.78%
24h
-5.60%
Share
TXNS
226
Buys
196
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.21M
Pooled BUSD:
$105,955.43

GUARD/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.009471. GUARD price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,162.29. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $473,553.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $211,910.86. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $211,910.86.

The total transactions of GUARD/BUSD is 226 in the last 24 hours, 196 of which are buy transactions, and 30 are sales transactions.

GUARD/BUSD pool has a trading volume of $4,162.29 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009471, captured at 4:59 PM UTC.

The price of converting 1 GUARD to USD is $0.009471 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20264:25:05 PMbuy$0.5819$0.0094710.58190.00947161.44
0x7AF...195b
0x15...89b3
04/03/20262:42:31 PMbuy$0.00113$0.0094710.001130.0094710.1193
0x94A...99AE
0x59...33bd
04/03/20262:26:08 PMbuy$0.2872$0.009470.28720.0094730.32
0xC3f...FD1d
0x29...5654
04/03/20262:26:05 PMbuy$1.1$0.009471.10.00947117.18
0x58f...193c
0x0f...52f5
04/03/20262:26:01 PMbuy$0.8354$0.009470.83540.0094788.2
0x58f...193c
0x7f...2f72
04/03/20262:25:46 PMbuy$1.29$0.009471.290.00947136.37
0x07a...C060
0xa3...615b
04/03/20262:25:46 PMbuy$2.5$0.009472.50.00947264.54
0x07a...C060
0xa3...615b
04/03/20262:25:42 PMsell$123.23$0.00944123.230.0094413,052.9
0xB76...dC76
0xa6...b109
04/03/20262:25:42 PMbuy$12.78$0.00946812.780.0094681,349.92
0x999...0515
0xf2...441e
04/03/20262:23:35 PMbuy$0.6862$0.0094890.68620.00948972.31
0x150...8864
0x39...9eea
04/03/20262:23:30 PMbuy$0.2627$0.0094890.26270.00948927.69
0x7AF...195b
0xed...e190
04/03/20262:10:55 PMbuy$1.04$0.0094891.040.009489110.21
0x58f...193c
0x2f...517c
04/03/20262:10:52 PMbuy$0.2339$0.0094890.23390.00948924.65
0x7AF...195b
0xe8...2a25
04/03/20262:04:34 PMbuy$0.6638$0.0094890.66380.00948969.95
0xB5C...145b
0xdf...912e
04/03/20262:04:33 PMbuy$0.5984$0.0094890.59840.00948963.07
0x150...8864
0x47...a181
04/03/20261:58:08 PMbuy$1.25$0.0094881.250.009488131.8
0x58f...193c
0x9a...1e13
04/03/20261:52:51 PMbuy$0.04867$0.0094880.048670.0094885.13
0xC3f...FD1d
0x4b...7b85
04/03/20261:51:20 PMbuy$0.8894$0.0094880.88940.00948893.73
0x58f...193c
0xbe...2a02
04/03/20261:51:22 PMsell$0.9451$0.0094510.94510.009451100
0xB76...dC76
0x5c...244b
04/03/20261:51:15 PMbuy$0.3803$0.0094880.38030.00948840.08
0x7AF...195b
0xa6...1e9e