Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.24M
- Pooled BUSD:
- $89,811.9
GUARD/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.006797. GUARD price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $517.31. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,854.24. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,623.80. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,623.80.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $517.31 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.006797, captured at 10:08 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006797 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:52:18 AM | buy | $0.4251 | $0.006797 | 0.4251 | 0.006797 | 62.54 | 0x50...0145 | |
| 04/18/2026 | 5:14:31 AM | buy | $2.24 | $0.006796 | 2.24 | 0.006796 | 330.28 | 0x69...47ca | |
| 04/18/2026 | 1:18:39 AM | buy | $0.9882 | $0.006796 | 0.9882 | 0.006796 | 145.4 | 0x00...b0b1 | |
| 04/18/2026 | 1:18:30 AM | buy | $1.77 | $0.006796 | 1.77 | 0.006796 | 261.75 | 0x73...223d | |
| 04/17/2026 | 10:46:39 PM | buy | $0.6482 | $0.006796 | 0.6482 | 0.006796 | 95.37 | 0xe3...1935 | |
| 04/17/2026 | 10:46:32 PM | buy | $1.44 | $0.006796 | 1.44 | 0.006796 | 212.98 | 0xaa...dd2d | |
| 04/17/2026 | 10:46:19 PM | buy | $0.2953 | $0.006795 | 0.2953 | 0.006795 | 43.46 | 0xe6...3ff7 | |
| 04/17/2026 | 10:24:03 PM | buy | $31.76 | $0.006793 | 31.76 | 0.006793 | 4,675.15 | 0xde...ada1 | |
| 04/17/2026 | 10:10:01 PM | buy | $0.5706 | $0.006791 | 0.5706 | 0.006791 | 84.02 | 0x92...4df9 | |
| 04/17/2026 | 10:06:54 PM | buy | $1.49 | $0.00679 | 1.49 | 0.00679 | 220.45 | 0xa4...e889 | |
| 04/17/2026 | 9:10:46 PM | buy | $0.03522 | $0.00679 | 0.03522 | 0.00679 | 5.18 | 0xc0...ad4b | |
| 04/17/2026 | 8:08:42 PM | buy | $0.5145 | $0.00679 | 0.5145 | 0.00679 | 75.77 | 0x4b...83a9 | |
| 04/17/2026 | 7:42:00 PM | buy | $0.6545 | $0.00679 | 0.6545 | 0.00679 | 96.39 | 0xc9...9f55 | |
| 04/17/2026 | 7:16:24 PM | buy | $0.4069 | $0.00679 | 0.4069 | 0.00679 | 59.92 | 0xb1...554d | |
| 04/17/2026 | 7:16:19 PM | buy | $0.6944 | $0.00679 | 0.6944 | 0.00679 | 102.26 | 0x80...28d8 | |
| 04/17/2026 | 7:16:08 PM | buy | $0.3969 | $0.00679 | 0.3969 | 0.00679 | 58.45 | 0xb1...77ad | |
| 04/17/2026 | 7:16:06 PM | buy | $1.06 | $0.00679 | 1.06 | 0.00679 | 157.33 | 0x9d...8f55 | |
| 04/17/2026 | 7:16:03 PM | buy | $3.99 | $0.006785 | 3.99 | 0.006785 | 588.8 | 0x19...4fef | |
| 04/17/2026 | 7:16:03 PM | buy | $3.39 | $0.006784 | 3.39 | 0.006784 | 501.03 | 0x19...4fef | |
| 04/17/2026 | 7:16:03 PM | buy | $30.65 | $0.006787 | 30.65 | 0.006787 | 4,516.57 | 0x53...7097 |