- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.35M
- Pooled BUSD:
- $186,698
GUARD/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of GUARD token on DEX Knight Swap is $0.02946. GUARD price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $353.25. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,473,265.99. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,396.02. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,396.02.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $353.25 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02946, captured at 12:01 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02946 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:57:15 PM | buy | $1.61 | $0.02946 | 1.61 | 0.02946 | 54.92 | 0x57...4209 | |
| 12/28/2025 | 4:50:52 PM | buy | $2.97 | $0.02946 | 2.97 | 0.02946 | 100.93 | 0x04...87e4 | |
| 12/28/2025 | 4:20:57 PM | buy | $33.02 | $0.02945 | 33.02 | 0.02945 | 1,121.04 | 0x4c...03fc | |
| 12/28/2025 | 4:19:19 PM | buy | $27.64 | $0.02944 | 27.64 | 0.02944 | 938.72 | 0xd1...94c7 | |
| 12/28/2025 | 3:51:16 PM | buy | $24.49 | $0.02944 | 24.49 | 0.02944 | 832.14 | 0x4e...a759 | |
| 12/28/2025 | 1:43:06 PM | buy | $26.6 | $0.02943 | 26.6 | 0.02943 | 903.94 | 0xfb...9cf3 | |
| 12/28/2025 | 1:34:10 PM | buy | $21.04 | $0.02942 | 21.04 | 0.02942 | 715.11 | 0x6f...907f | |
| 12/28/2025 | 12:00:12 PM | buy | $27.7 | $0.02941 | 27.7 | 0.02941 | 941.61 | 0x7e...3a20 | |
| 12/28/2025 | 11:11:53 AM | buy | $28.88 | $0.0294 | 28.88 | 0.0294 | 982.04 | 0x0a...651c | |
| 12/28/2025 | 11:08:58 AM | buy | $28.81 | $0.02939 | 28.81 | 0.02939 | 980.19 | 0xaa...3e9c | |
| 12/28/2025 | 10:36:27 AM | buy | $27.58 | $0.02939 | 27.58 | 0.02939 | 938.55 | 0xba...e291 | |
| 12/28/2025 | 10:06:37 AM | buy | $30.37 | $0.02938 | 30.37 | 0.02938 | 1,033.77 | 0xe3...b19d | |
| 12/27/2025 | 10:15:12 PM | buy | $44.15 | $0.02937 | 44.15 | 0.02937 | 1,503.52 | 0xab...9c07 | |
| 12/27/2025 | 10:13:50 PM | buy | $28.32 | $0.02935 | 28.32 | 0.02935 | 964.68 | 0x2d...e136 | |
| 12/27/2025 | 7:05:24 AM | buy | $29.97 | $0.02934 | 29.97 | 0.02934 | 1,021.29 | 0xa5...03d8 | |
| 12/27/2025 | 6:58:47 AM | buy | $28.12 | $0.02934 | 28.12 | 0.02934 | 958.51 | 0x00...909d | |
| 12/26/2025 | 8:45:57 PM | buy | $29.38 | $0.02933 | 29.38 | 0.02933 | 1,001.75 | 0x1a...ad87 | |
| 12/26/2025 | 8:45:15 PM | buy | $27.6 | $0.02932 | 27.6 | 0.02932 | 941.39 | 0x0f...5873 | |
| 12/26/2025 | 6:20:25 PM | buy | $27.73 | $0.02931 | 27.73 | 0.02931 | 946.23 | 0x0c...7009 | |
| 12/26/2025 | 6:19:24 PM | buy | $5.72 | $0.0293 | 5.72 | 0.0293 | 195.37 | 0x25...7310 |