- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 10M
- Pooled BUSD:
- $312,224.75
GUARD/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of GUARD token on DEX Knight Swap is $0.03129. GUARD price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,334.03. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,561,373.60. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $624,449.49. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $624,449.49.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $12,334.03 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03129, captured at 1:16 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03129 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:55:10 AM | buy | $3.52 | $0.03129 | 3.52 | 0.03129 | 112.53 | 0x70...2329 | |
| 2024.05.06 | 12:55:10 AM | buy | $0.20 | $0.03129 | 0.20 | 0.03129 | 6.30 | 0x94...727f | |
| 2024.05.06 | 12:55:04 AM | buy | $71.14 | $0.03128 | 71.14 | 0.03128 | 2 274.22 | 0xb3...6f3c | |
| 2024.05.05 | 7:35:52 PM | buy | $0.27 | $0.03128 | 0.27 | 0.03128 | 8.70 | 0x29...b047 | |
| 2024.05.05 | 7:35:28 PM | buy | $112.10 | $0.03126 | 112.10 | 0.03126 | 3 585.71 | 0xb5...4d79 | |
| 2024.05.05 | 7:25:52 PM | buy | $218.84 | $0.03123 | 218.84 | 0.03123 | 7 007.21 | 0xec...9a1f | |
| 2024.05.05 | 7:21:16 PM | buy | $640.03 | $0.03108 | 640.03 | 0.03108 | 20 594.16 | 0xd2...8747 | |
| 2024.05.05 | 7:21:16 PM | buy | $21.55 | $0.03121 | 21.55 | 0.03121 | 690.53 | 0xde...c740 | |
| 2024.05.05 | 7:21:16 PM | buy | $292.04 | $0.03117 | 292.04 | 0.03117 | 9 368.82 | 0xcf...33eb | |
| 2024.05.05 | 7:21:16 PM | buy | $18.62 | $0.0312 | 18.62 | 0.0312 | 596.84 | 0x34...db99 | |
| 2024.05.05 | 7:21:13 PM | sell | $4 572.23 | $0.03135 | 4 572.23 | 0.03135 | 145 863.29 | 0x71...b965 | |
| 2024.05.05 | 7:20:52 PM | buy | $19.27 | $0.03193 | 19.27 | 0.03193 | 603.48 | 0xf5...e6dc | |
| 2024.05.05 | 7:20:52 PM | buy | $586.77 | $0.03187 | 586.77 | 0.03187 | 18 410.56 | 0xf5...e6dc | |
| 2024.05.05 | 7:20:52 PM | buy | $286.00 | $0.03178 | 286.00 | 0.03178 | 8 998.54 | 0xba...a859 | |
| 2024.05.05 | 7:20:49 PM | sell | $4 500.00 | $0.03208 | 4 500.00 | 0.03208 | 140 269.83 | 0xf1...cb0a | |
| 2024.05.05 | 3:23:33 PM | buy | $92.02 | $0.03266 | 92.02 | 0.03266 | 2 817.44 | 0x47...4660 | |
| 2024.05.05 | 8:44:51 AM | buy | $83.05 | $0.03264 | 83.05 | 0.03264 | 2 544.03 | 0xdd...89b8 | |
| 2024.05.05 | 2:40:53 AM | sell | $720.94 | $0.03258 | 720.94 | 0.03258 | 22 129.60 | 0xd0...cb6e | |
| 2024.05.05 | 1:28:38 AM | sell | $95.43 | $0.03266 | 95.43 | 0.03266 | 2 921.66 | 0x3e...2678 | |
| 2024.05.04 | 9:46:02 PM | sell | $80.49 | $0.03268 | 80.49 | 0.03268 | 2 462.92 | 0x11...2659 |