Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.25M
- Pooled BUSD:
- $89,770.2
GUARD/BUSD price stats on BNB Chain
As of April 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.00679. GUARD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $520.74. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,538.76. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,540.42. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,540.42.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $520.74 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.00679, captured at 8:23 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.00679 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:08:42 PM | buy | $0.5145 | $0.00679 | 0.5145 | 0.00679 | 75.77 | 0x4b...83a9 | |
| 04/17/2026 | 7:42:00 PM | buy | $0.6545 | $0.00679 | 0.6545 | 0.00679 | 96.39 | 0xc9...9f55 | |
| 04/17/2026 | 7:16:24 PM | buy | $0.4069 | $0.00679 | 0.4069 | 0.00679 | 59.92 | 0xb1...554d | |
| 04/17/2026 | 7:16:19 PM | buy | $0.6944 | $0.00679 | 0.6944 | 0.00679 | 102.26 | 0x80...28d8 | |
| 04/17/2026 | 7:16:08 PM | buy | $0.3969 | $0.00679 | 0.3969 | 0.00679 | 58.45 | 0xb1...77ad | |
| 04/17/2026 | 7:16:06 PM | buy | $1.06 | $0.00679 | 1.06 | 0.00679 | 157.33 | 0x9d...8f55 | |
| 04/17/2026 | 7:16:03 PM | buy | $3.99 | $0.006785 | 3.99 | 0.006785 | 588.8 | 0x19...4fef | |
| 04/17/2026 | 7:16:03 PM | buy | $3.39 | $0.006784 | 3.39 | 0.006784 | 501.03 | 0x19...4fef | |
| 04/17/2026 | 7:16:03 PM | buy | $30.65 | $0.006787 | 30.65 | 0.006787 | 4,516.57 | 0x53...7097 | |
| 04/17/2026 | 7:16:03 PM | sell | $418.12 | $0.006788 | 418.12 | 0.006788 | 61,588.61 | 0xbd...4dc6 | |
| 04/17/2026 | 5:04:15 PM | buy | $1.45 | $0.006847 | 1.45 | 0.006847 | 212.44 | 0x4e...cf49 | |
| 04/17/2026 | 4:15:28 PM | buy | $0.831 | $0.006847 | 0.831 | 0.006847 | 121.36 | 0xf2...12ae | |
| 04/17/2026 | 2:49:05 PM | buy | $2.12 | $0.006847 | 2.12 | 0.006847 | 311.03 | 0x02...2ef6 | |
| 04/17/2026 | 2:25:04 PM | buy | $1.83 | $0.006847 | 1.83 | 0.006847 | 267.98 | 0x46...0ead | |
| 04/17/2026 | 2:05:40 PM | buy | $0.7623 | $0.006846 | 0.7623 | 0.006846 | 111.33 | 0x28...088d | |
| 04/17/2026 | 1:33:15 PM | buy | $0.8675 | $0.006846 | 0.8675 | 0.006846 | 126.7 | 0xf8...8576 | |
| 04/17/2026 | 1:21:23 PM | buy | $1.86 | $0.006846 | 1.86 | 0.006846 | 272.94 | 0x4b...bdb6 | |
| 04/17/2026 | 1:21:13 PM | buy | $5.2 | $0.006846 | 5.2 | 0.006846 | 760.21 | 0xc7...a8ab | |
| 04/17/2026 | 1:05:24 PM | buy | $0.7585 | $0.006845 | 0.7585 | 0.006845 | 110.81 | 0x15...f453 | |
| 04/17/2026 | 3:37:33 AM | buy | $31.21 | $0.006843 | 31.21 | 0.006843 | 4,560.91 | 0xdb...91d6 |