WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02474
Price
0.02474 BUSD
TVL
$343,004.58
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.41%
Share
TXNS
42
Buys
21
Sells
21
Volume
537
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,502.29

GUARD/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $536.98. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,338.50. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,004.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,004.58.

The total transactions of GUARD/BUSD is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $536.98 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 1:38 AM UTC.

The price of converting 1 GUARD to USD is $0.02474 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20261:08:43 AMsell$0.4056$0.024740.40560.0247416.390x2d...84f8
03/14/202612:48:09 AMsell$1.03$0.024741.030.0247441.660x69...91f7
03/14/202612:43:43 AMsell$16.63$0.0247416.630.02474671.980x84...1a7e
03/13/20266:23:27 PMsell$20.57$0.0247520.570.02475831.290x47...0473
03/13/20266:15:54 PMsell$0.7456$0.024750.74560.0247530.110x44...ec59
03/13/20265:49:56 PMsell$20.19$0.0247620.190.02476815.440x4b...58c8
03/13/20265:47:12 PMsell$3.73$0.024763.730.02476150.810x92...b91d
03/13/20265:42:39 PMsell$24.7$0.0247624.70.02476997.540xad...0afd
03/13/20265:37:58 PMsell$16.67$0.0247716.670.02477673.040xd1...c5fd
03/13/20264:16:57 PMsell$21.37$0.0247821.370.02478862.420x40...16b6
03/13/20264:05:30 PMsell$21.29$0.0247821.290.02478859.230x21...90d3
03/13/20263:55:30 PMsell$24.32$0.0247924.320.02479981.210x5b...3c41
03/13/20263:43:45 PMsell$3.19$0.024793.190.02479129.040xff...2611
03/13/20263:42:34 PMsell$24.43$0.024824.430.0248985.050xfd...3fd2
03/13/20263:42:23 PMsell$20.11$0.024820.110.0248810.750x3c...df86
03/13/20263:41:46 PMsell$8.57$0.024818.570.02481345.680x85...c849
03/13/20263:37:03 PMsell$15.19$0.0248115.190.02481612.310x5f...ed44
03/13/20263:31:42 PMsell$1.57$0.024811.570.0248163.380xb2...9c21
03/13/20263:30:03 PMsell$6.62$0.024816.620.024812670xa3...30a0
03/13/20263:29:16 PMsell$4.21$0.024824.210.02482169.990x00...df3a