- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.09M
- Pooled BUSD:
- $197,163.79
GUARD/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of GUARD token on DEX Knight Swap is $0.03244. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $310.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,622,458.11. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $394,327.58. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $394,327.58.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $310.24 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03244, captured at 4:09 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03244 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:42:55 AM | buy | $10.2 | $0.03244 | 10.2 | 0.03244 | 314.4 | 0xa5...15ef | |
| 11/16/2025 | 3:39:45 AM | buy | $4.25 | $0.03244 | 4.25 | 0.03244 | 131.06 | 0x0e...d76f | |
| 11/16/2025 | 2:55:44 AM | buy | $27.78 | $0.03244 | 27.78 | 0.03244 | 856.55 | 0x8a...7b82 | |
| 11/16/2025 | 2:55:28 AM | buy | $18.77 | $0.03243 | 18.77 | 0.03243 | 578.99 | 0x12...7fcb | |
| 11/16/2025 | 1:39:57 AM | sell | $14.9 | $0.0323 | 14.9 | 0.0323 | 461.27 | 0x58...8c88 | |
| 11/15/2025 | 9:41:52 PM | sell | $35.13 | $0.03231 | 35.13 | 0.03231 | 1,087.25 | 0xb1...5ae4 | |
| 11/15/2025 | 9:40:12 PM | sell | $34.39 | $0.03232 | 34.39 | 0.03232 | 1,064.23 | 0xca...d276 | |
| 11/15/2025 | 9:17:51 PM | sell | $32.02 | $0.03233 | 32.02 | 0.03233 | 990.42 | 0x9f...9d91 | |
| 11/15/2025 | 6:12:04 PM | buy | $35.41 | $0.03246 | 35.41 | 0.03246 | 1,090.79 | 0xc6...68eb | |
| 11/15/2025 | 5:24:13 PM | buy | $34.95 | $0.03245 | 34.95 | 0.03245 | 1,077.2 | 0x71...798b | |
| 11/15/2025 | 5:23:46 PM | buy | $23.75 | $0.03244 | 23.75 | 0.03244 | 732.12 | 0x03...bc5c | |
| 11/15/2025 | 3:51:34 PM | buy | $0.1549 | $0.03247 | 0.1549 | 0.03247 | 4.77 | 0xb1...d7fb | |
| 11/15/2025 | 9:26:11 AM | buy | $17.01 | $0.03243 | 17.01 | 0.03243 | 524.56 | 0x77...0cbc | |
| 11/15/2025 | 8:43:57 AM | buy | $1.59 | $0.03243 | 1.59 | 0.03243 | 49.06 | 0x0e...3dbf | |
| 11/15/2025 | 8:21:20 AM | buy | $13.01 | $0.03242 | 13.01 | 0.03242 | 401.24 | 0x07...0dcd | |
| 11/15/2025 | 7:32:18 AM | buy | $6.86 | $0.03242 | 6.86 | 0.03242 | 211.78 | 0x92...6a9a | |
| 11/15/2025 | 2:53:40 AM | buy | $31.2 | $0.03242 | 31.2 | 0.03242 | 962.6 | 0x2d...3561 | |
| 11/15/2025 | 2:49:39 AM | buy | $1.3 | $0.03241 | 1.3 | 0.03241 | 40.34 | 0xb9...db4d | |
| 11/15/2025 | 2:47:20 AM | buy | $27.14 | $0.03241 | 27.14 | 0.03241 | 837.55 | 0x09...4ac9 | |
| 11/15/2025 | 2:46:33 AM | buy | $2.64 | $0.0324 | 2.64 | 0.0324 | 81.68 | 0x7d...9eb3 |