- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $185,967.08
GUARD/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of GUARD token on DEX Knight Swap is $0.02912. GUARD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $308.99. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,456,177.53. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $371,934.16. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $371,934.16.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $308.99 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02912, captured at 6:00 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02912 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:34:12 AM | sell | $27.23 | $0.02912 | 27.23 | 0.02912 | 935.07 | 0xad...a08c | |
| 12/23/2025 | 5:33:10 AM | sell | $18.7 | $0.02913 | 18.7 | 0.02913 | 642.11 | 0xda...3b60 | |
| 12/23/2025 | 3:55:56 AM | buy | $40.3 | $0.02924 | 40.3 | 0.02924 | 1,378.37 | 0xd0...f87a | |
| 12/23/2025 | 3:06:56 AM | sell | $28.94 | $0.02912 | 28.94 | 0.02912 | 993.86 | 0x43...79b6 | |
| 12/22/2025 | 8:16:32 PM | sell | $32.53 | $0.02913 | 32.53 | 0.02913 | 1,116.8 | 0xab...9521 | |
| 12/22/2025 | 7:57:04 PM | sell | $28.96 | $0.02914 | 28.96 | 0.02914 | 993.96 | 0xf5...1d7b | |
| 12/22/2025 | 6:25:56 PM | buy | $7.43 | $0.02926 | 7.43 | 0.02926 | 254.12 | 0xb5...e905 | |
| 12/22/2025 | 12:33:18 PM | buy | $32.01 | $0.02925 | 32.01 | 0.02925 | 1,094.24 | 0x4a...fbe2 | |
| 12/22/2025 | 12:17:06 PM | buy | $30.48 | $0.02924 | 30.48 | 0.02924 | 1,042.34 | 0xfb...3dd4 | |
| 12/22/2025 | 8:21:18 AM | buy | $31.48 | $0.02923 | 31.48 | 0.02923 | 1,076.82 | 0xb8...a560 | |
| 12/22/2025 | 8:18:11 AM | buy | $30.86 | $0.02922 | 30.86 | 0.02922 | 1,055.91 | 0xe3...5894 | |
| 12/22/2025 | 2:05:44 AM | sell | $37.5 | $0.02911 | 37.5 | 0.02911 | 1,288.18 | 0xcc...5ffb | |
| 12/22/2025 | 12:19:26 AM | buy | $2.03 | $0.02923 | 2.03 | 0.02923 | 69.66 | 0xab...8c35 | |
| 12/22/2025 | 12:14:29 AM | buy | $33.99 | $0.02923 | 33.99 | 0.02923 | 1,162.92 | 0xa6...cb9e | |
| 12/22/2025 | 12:14:02 AM | buy | $34.07 | $0.02921 | 34.07 | 0.02921 | 1,166.16 | 0xeb...4f6a | |
| 12/22/2025 | 12:11:14 AM | buy | $27.27 | $0.02921 | 27.27 | 0.02921 | 933.74 | 0xf5...a790 | |
| 12/22/2025 | 12:10:51 AM | buy | $8.57 | $0.0292 | 8.57 | 0.0292 | 293.67 | 0x75...2ba8 | |
| 12/21/2025 | 11:05:02 PM | buy | $11.03 | $0.02919 | 11.03 | 0.02919 | 378.04 | 0xc0...bde1 | |
| 12/21/2025 | 11:05:02 PM | buy | $27.46 | $0.02919 | 27.46 | 0.02919 | 940.63 | 0x17...d6d4 | |
| 12/21/2025 | 1:55:40 PM | sell | $26.88 | $0.02907 | 26.88 | 0.02907 | 924.4 | 0x99...57f6 |