WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02484
Price
0.02484 BUSD
TVL
$343,674.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.05%
24h
-0.04%
Share
TXNS
43
Buys
29
Sells
14
Volume
588
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.9M
Pooled BUSD:
$171,837.34

GUARD/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.02484. GUARD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $588.40. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,242,404.18. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,674.69. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,674.69.

The total transactions of GUARD/BUSD is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $588.40 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02484, captured at 7:58 AM UTC.

The price of converting 1 GUARD to USD is $0.02484 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20267:52:56 AMsell$25.02$0.0248425.020.024841,007.3
0xD54...d5ED
0xc4...4cbf
03/05/20266:13:07 AMsell$3.13$0.024853.130.02485126.04
0xB54...7E7C
0xc5...3d62
03/05/20266:12:46 AMsell$4.7$0.024854.70.02485189.11
0xD54...d5ED
0x9e...a198
03/05/20266:09:00 AMsell$18.73$0.0248518.730.02485753.82
0x70e...20dD
0x13...5689
03/05/20266:01:41 AMsell$6.28$0.024866.280.02486252.74
0x9Ca...F152
0xab...1dbe
03/05/20261:51:59 AMsell$25.74$0.0248625.740.024861,035.36
0xf02...E7Db
0xea...40a1
03/05/20261:42:25 AMsell$26.6$0.0248726.60.024871,069.76
0xbFb...cFC7
0xe7...b6e6
03/05/20261:41:54 AMsell$12.63$0.0248712.630.02487507.78
0x9Ca...F152
0xbc...547a
03/05/20261:41:07 AMsell$5.53$0.024885.530.02488222.3
0x5e3...0D94
0xfb...50ae
03/05/202612:09:50 AMsell$6.32$0.024886.320.02488254.16
0xbFb...cFC7
0x3a...402d
03/04/202611:01:47 PMsell$8.14$0.024888.140.02488327.2
0x58f...193c
0x0f...ac6c
03/04/202611:00:24 PMsell$0.8955$0.024880.89550.0248835.98
0x150...8864
0x77...c89d
03/04/202610:55:22 PMsell$1.58$0.024881.580.0248863.61
0xbFb...cFC7
0x95...f441
03/04/20269:58:16 PMsell$0.003018$0.024880.0030180.024880.1212
0xC3f...FD1d
0xbd...6b7b
03/04/20267:25:05 PMbuy$0.8776$0.024980.87760.0249835.12
0xC3f...FD1d
0x31...2fdd
03/04/20267:20:39 PMbuy$2.15$0.024982.150.0249886.05
0x113...94CB
0x51...0623
03/04/20267:20:19 PMbuy$23.28$0.0249823.280.02498932.09
0x456...404A
0x69...fa80
03/04/20267:19:58 PMbuy$2.67$0.024972.670.02497107.05
0x8AD...E63E
0x13...4424
03/04/20267:19:46 PMbuy$22.66$0.0249722.660.02497907.51
0x12A...DE1a
0xfd...6ddb
03/04/20267:12:46 PMbuy$16.87$0.0249616.870.02496675.93
0xefA...D59D
0x14...ac43