- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,480.96
GUARD/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $534.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,204.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,961.93. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,961.93.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $534.52 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 9:47 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02474 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:27:55 PM | sell | $16.38 | $0.02474 | 16.38 | 0.02474 | 662.25 | 0xad...dadd | |
| 03/03/2026 | 6:40:49 PM | buy | $0.9891 | $0.02484 | 0.9891 | 0.02484 | 39.81 | 0x4a...529a | |
| 03/03/2026 | 6:37:18 PM | buy | $16.98 | $0.02484 | 16.98 | 0.02484 | 683.77 | 0xf5...0fc8 | |
| 03/03/2026 | 4:43:31 PM | sell | $25.57 | $0.02474 | 25.57 | 0.02474 | 1,033.4 | 0x2d...6216 | |
| 03/03/2026 | 4:30:10 PM | buy | $1.67 | $0.02484 | 1.67 | 0.02484 | 67.44 | 0xec...8c30 | |
| 03/03/2026 | 4:25:09 PM | buy | $18.47 | $0.02484 | 18.47 | 0.02484 | 743.52 | 0x7a...4818 | |
| 03/03/2026 | 4:16:03 PM | buy | $2.56 | $0.02484 | 2.56 | 0.02484 | 103.42 | 0x3d...61fc | |
| 03/03/2026 | 4:15:27 PM | buy | $25.74 | $0.02483 | 25.74 | 0.02483 | 1,036.54 | 0x6f...6caf | |
| 03/03/2026 | 4:09:56 PM | buy | $18.84 | $0.02483 | 18.84 | 0.02483 | 758.75 | 0x50...6fe0 | |
| 03/03/2026 | 4:09:25 PM | buy | $19.47 | $0.02482 | 19.47 | 0.02482 | 784.55 | 0x50...4ae3 | |
| 03/03/2026 | 4:06:44 PM | buy | $2.6 | $0.02482 | 2.6 | 0.02482 | 104.78 | 0x2a...4e86 | |
| 03/03/2026 | 4:05:50 PM | buy | $28.46 | $0.02481 | 28.46 | 0.02481 | 1,146.84 | 0x84...cadf | |
| 03/03/2026 | 4:04:38 PM | buy | $14.88 | $0.02481 | 14.88 | 0.02481 | 599.92 | 0xd0...5956 | |
| 03/03/2026 | 3:41:02 PM | buy | $21.02 | $0.0248 | 21.02 | 0.0248 | 847.39 | 0xa3...b783 | |
| 03/03/2026 | 2:44:39 PM | sell | $18.25 | $0.0247 | 18.25 | 0.0247 | 738.81 | 0x45...6b6e | |
| 03/03/2026 | 2:42:44 PM | sell | $21.68 | $0.02471 | 21.68 | 0.02471 | 877.33 | 0x4a...8c7d | |
| 03/03/2026 | 12:12:34 PM | buy | $18.46 | $0.02481 | 18.46 | 0.02481 | 744 | 0x96...4d2c | |
| 03/03/2026 | 12:11:37 PM | buy | $22.01 | $0.0248 | 22.01 | 0.0248 | 887.46 | 0x6f...3200 | |
| 03/03/2026 | 10:10:11 AM | sell | $5.98 | $0.0247 | 5.98 | 0.0247 | 242.33 | 0xcb...1bf6 | |
| 03/03/2026 | 9:28:51 AM | sell | $11.23 | $0.0247 | 11.23 | 0.0247 | 454.66 | 0xdb...bbec |