- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.26M
- Pooled BUSD:
- $191,693.96
GUARD/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of GUARD token on DEX Knight Swap is $0.03055. GUARD price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,477.78. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,527,587.04. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $383,387.94. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $383,387.94.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 91 in the last 24 hours, 71 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $5,477.78 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03055, captured at 10:39 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03055 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:24:55 AM | sell | $19.77 | $0.03055 | 19.77 | 0.03055 | 647.13 | 0x7e...2bbb | |
| 11/19/2025 | 8:07:42 AM | buy | $31.39 | $0.03067 | 31.39 | 0.03067 | 1,023.41 | 0x5b...663f | |
| 11/19/2025 | 8:00:20 AM | buy | $1.56 | $0.03066 | 1.56 | 0.03066 | 50.99 | 0x7b...3f70 | |
| 11/19/2025 | 7:51:59 AM | buy | $14.98 | $0.03066 | 14.98 | 0.03066 | 488.62 | 0x4a...a46b | |
| 11/19/2025 | 7:38:38 AM | buy | $22.9 | $0.03065 | 22.9 | 0.03065 | 747.07 | 0x2a...b8d2 | |
| 11/19/2025 | 7:24:17 AM | buy | $29.94 | $0.03065 | 29.94 | 0.03065 | 976.96 | 0x6e...1118 | |
| 11/19/2025 | 5:37:19 AM | sell | $43.65 | $0.03052 | 43.65 | 0.03052 | 1,429.88 | 0xdf...a44e | |
| 11/19/2025 | 5:37:18 AM | sell | $5.81 | $0.03053 | 5.81 | 0.03053 | 190.29 | 0x5d...1019 | |
| 11/19/2025 | 5:34:15 AM | sell | $15.96 | $0.03054 | 15.96 | 0.03054 | 522.88 | 0x39...ddab | |
| 11/19/2025 | 5:29:38 AM | sell | $3.2 | $0.03054 | 3.2 | 0.03054 | 104.97 | 0x50...3e33 | |
| 11/19/2025 | 5:25:30 AM | sell | $30.4 | $0.03054 | 30.4 | 0.03054 | 995.18 | 0xfa...4349 | |
| 11/19/2025 | 5:23:40 AM | sell | $13.67 | $0.03055 | 13.67 | 0.03055 | 447.41 | 0x87...4001 | |
| 11/19/2025 | 5:08:15 AM | sell | $21.62 | $0.03056 | 21.62 | 0.03056 | 707.72 | 0x99...8575 | |
| 11/19/2025 | 5:05:56 AM | sell | $18.43 | $0.03056 | 18.43 | 0.03056 | 602.92 | 0x00...a29a | |
| 11/19/2025 | 4:38:18 AM | sell | $0.2174 | $0.03057 | 0.2174 | 0.03057 | 7.11 | 0x6f...e1b9 | |
| 11/19/2025 | 4:38:13 AM | sell | $3.45 | $0.03057 | 3.45 | 0.03057 | 113.12 | 0x0c...5c28 | |
| 11/19/2025 | 4:33:05 AM | sell | $29.79 | $0.03057 | 29.79 | 0.03057 | 974.35 | 0xd6...1520 | |
| 11/19/2025 | 4:32:26 AM | sell | $25.97 | $0.03058 | 25.97 | 0.03058 | 849.25 | 0x63...52b8 | |
| 11/19/2025 | 2:38:12 AM | buy | $30.75 | $0.0307 | 30.75 | 0.0307 | 1,001.5 | 0x56...0ec0 | |
| 11/19/2025 | 2:37:25 AM | buy | $17.28 | $0.0307 | 17.28 | 0.0307 | 562.96 | 0xd7...8454 |