- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 8.08M
- Pooled BUSD:
- $146,892.25
GUARD/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.01821. GUARD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $910,944.92. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $293,784.52. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $293,784.52.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $27.39 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.01821, captured at 2:07 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.01821 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:47:17 AM | buy | $1.83 | $0.01821 | 1.83 | 0.01821 | 100.8 | 0x09...84fa | |
| 03/25/2026 | 12:41:30 AM | buy | $1.07 | $0.01821 | 1.07 | 0.01821 | 58.98 | 0x3c...4a29 | |
| 03/25/2026 | 12:20:15 AM | buy | $0.6698 | $0.01821 | 0.6698 | 0.01821 | 36.76 | 0x99...4c8d | |
| 03/24/2026 | 5:06:17 PM | sell | $1.64 | $0.01814 | 1.64 | 0.01814 | 90.71 | 0xcf...57ba | |
| 03/24/2026 | 4:58:16 PM | sell | $0.5837 | $0.01814 | 0.5837 | 0.01814 | 32.17 | 0x29...1a8a | |
| 03/24/2026 | 11:48:30 AM | buy | $0.7041 | $0.01821 | 0.7041 | 0.01821 | 38.64 | 0x22...c985 | |
| 03/24/2026 | 5:31:03 AM | sell | $2.01 | $0.01814 | 2.01 | 0.01814 | 111.05 | 0x39...a602 | |
| 03/24/2026 | 5:26:01 AM | sell | $0.9648 | $0.01814 | 0.9648 | 0.01814 | 53.17 | 0x8f...537d | |
| 03/24/2026 | 5:14:59 AM | sell | $0.6967 | $0.01814 | 0.6967 | 0.01814 | 38.39 | 0xda...223f | |
| 03/24/2026 | 5:11:51 AM | sell | $1.78 | $0.01814 | 1.78 | 0.01814 | 98.4 | 0xcd...784a | |
| 03/24/2026 | 5:03:54 AM | sell | $3 | $0.01814 | 3 | 0.01814 | 165.55 | 0xaa...1e80 | |
| 03/24/2026 | 4:40:56 AM | sell | $1.41 | $0.01814 | 1.41 | 0.01814 | 78.11 | 0xfd...6441 | |
| 03/24/2026 | 4:34:24 AM | sell | $4.18 | $0.01814 | 4.18 | 0.01814 | 230.47 | 0x42...e49e | |
| 03/24/2026 | 4:03:34 AM | sell | $0.6464 | $0.01814 | 0.6464 | 0.01814 | 35.61 | 0x9f...2d3a | |
| 03/24/2026 | 2:42:02 AM | sell | $1.55 | $0.01814 | 1.55 | 0.01814 | 85.62 | 0xa9...8aca | |
| 03/24/2026 | 1:45:48 AM | sell | $1.4 | $0.01815 | 1.4 | 0.01815 | 77.32 | 0x40...ee19 | |
| 03/24/2026 | 1:45:30 AM | sell | $3.2 | $0.01815 | 3.2 | 0.01815 | 176.59 | 0x2a...7484 | |
| 03/23/2026 | 5:23:40 PM | sell | $3.34 | $0.01815 | 3.34 | 0.01815 | 184.41 | 0x20...42e2 | |
| 03/23/2026 | 5:20:24 PM | sell | $1.24 | $0.01815 | 1.24 | 0.01815 | 68.4 | 0x25...95e5 | |
| 03/23/2026 | 4:33:45 PM | sell | $1.85 | $0.01815 | 1.85 | 0.01815 | 102.29 | 0x9a...664f |