WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007267
Price
0.007267 BUSD
TVL
$185,470.49
MKT CAP
$363.4K
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.06%
Share
TXNS
27
Buys
0
Sells
27
Volume
27
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.73M
Pooled BUSD:
$92,735.24

GUARD/BUSD price stats on BNB Chain

As of July 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.007267. GUARD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.74. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $363,370.90. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $185,470.50. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $185,470.50.

The total transactions of GUARD/BUSD is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

GUARD/BUSD pool has a trading volume of $26.74 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007267, captured at 5:51 AM UTC.

The price of converting 1 GUARD to USD is $0.007267 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/08/20265:49:16 AMsell$0.576$0.0072670.5760.00726779.26
0x94a...3886
0x1e...1f7c
07/08/20264:51:44 AMsell$0.7976$0.0072670.79760.007267109.75
0x94a...3886
0x51...4ac1
07/08/20264:51:30 AMsell$0.4572$0.0072670.45720.00726762.91
0xd0E...3042
0xf5...f473
07/08/20263:59:07 AMsell$0.6416$0.0072670.64160.00726788.29
0x94a...3886
0x66...f047
07/08/20263:52:10 AMsell$0.5104$0.0072670.51040.00726770.23
0xA85...941D
0xec...d233
07/08/20262:44:46 AMsell$0.4195$0.0072670.41950.00726757.72
0xC3f...FD1d
0xae...1dfd
07/08/20262:34:33 AMsell$2.76$0.0072682.760.007268380.81
0x8f5...10CA
0xa0...51f0
07/08/20262:18:11 AMsell$1.08$0.0072681.080.007268149.33
0xd26...6406
0x01...4174
07/08/20261:58:52 AMsell$2.12$0.0072682.120.007268292.25
0x8f5...10CA
0x0e...6c5e
07/08/20261:44:09 AMsell$0.5435$0.0072680.54350.00726874.77
0x7AF...195b
0x88...587a
07/08/20261:42:32 AMsell$0.9624$0.0072690.96240.007269132.4
0xA85...941D
0x7e...d8e5
07/08/20261:37:26 AMsell$2.1$0.0072692.10.007269289.46
0x8f5...10CA
0xe5...6d72
07/08/20261:36:40 AMsell$4.94$0.0072694.940.007269679.94
0xe00...612A
0xe6...38d3
07/08/202612:19:12 AMsell$0.63$0.007270.630.0072786.65
0xd0E...3042
0x93...bc17
07/08/202612:12:06 AMsell$0.6774$0.007270.67740.0072793.17
0xd26...6406
0x1d...6028
07/08/202612:10:51 AMsell$0.1879$0.007270.18790.0072725.84
0xC3f...FD1d
0x46...2f36
07/07/202611:46:32 PMsell$0.3804$0.007270.38040.0072752.33
0xd26...6406
0x74...5da7
07/07/202610:05:23 PMsell$0.6043$0.007270.60430.0072783.12
0xd0E...3042
0xa9...dbad
07/07/202610:01:05 PMsell$0.006825$0.007270.0068250.007270.9387
0xB5C...49f0
0x47...15e0
07/07/20269:20:05 PMsell$2.09$0.0072712.090.007271288.36
0x94a...3886
0xdc...234d