- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 9.76M
- Pooled BUSD:
- $121,600.47
GUARD/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.01243. GUARD price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,728.66. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $621,504.91. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $243,200.94. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $243,200.94.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $10,728.66 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.01243, captured at 7:44 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.01243 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:44:37 AM | sell | $8.23 | $0.01243 | 8.23 | 0.01243 | 662.27 | 0x66...727f | |
| 03/29/2026 | 4:44:37 AM | sell | $20.03 | $0.01243 | 20.03 | 0.01243 | 1,611.42 | 0x66...727f | |
| 03/28/2026 | 10:44:38 PM | buy | $0.01644 | $0.01248 | 0.01644 | 0.01248 | 1.31 | 0xe6...a300 | |
| 03/28/2026 | 9:04:58 PM | buy | $0.03213 | $0.01248 | 0.03213 | 0.01248 | 2.57 | 0x41...cef3 | |
| 03/28/2026 | 9:03:24 PM | buy | $0.5488 | $0.01248 | 0.5488 | 0.01248 | 43.95 | 0xce...9fe3 | |
| 03/28/2026 | 8:13:24 PM | buy | $1.15 | $0.01248 | 1.15 | 0.01248 | 92.67 | 0x69...a861 | |
| 03/28/2026 | 4:38:04 PM | buy | $0.05237 | $0.01248 | 0.05237 | 0.01248 | 4.19 | 0xa0...c2e1 | |
| 03/28/2026 | 4:37:16 PM | buy | $0.1961 | $0.01248 | 0.1961 | 0.01248 | 15.71 | 0x45...8386 | |
| 03/28/2026 | 4:37:14 PM | buy | $1.43 | $0.01248 | 1.43 | 0.01248 | 114.89 | 0x61...7b73 | |
| 03/28/2026 | 4:37:12 PM | buy | $0.8216 | $0.01248 | 0.8216 | 0.01248 | 65.81 | 0x90...3b3a | |
| 03/28/2026 | 4:37:12 PM | buy | $0.0953 | $0.01248 | 0.0953 | 0.01248 | 7.63 | 0x51...9515 | |
| 03/28/2026 | 4:37:09 PM | buy | $5.37 | $0.01248 | 5.37 | 0.01248 | 430.4 | 0xff...a77d | |
| 03/28/2026 | 4:37:09 PM | buy | $8.39 | $0.01248 | 8.39 | 0.01248 | 672.85 | 0xff...a77d | |
| 03/28/2026 | 4:37:09 PM | buy | $53.7 | $0.01247 | 53.7 | 0.01247 | 4,304.71 | 0xff...a77d | |
| 03/28/2026 | 4:37:09 PM | buy | $3.36 | $0.01248 | 3.36 | 0.01248 | 269.46 | 0xff...a77d | |
| 03/28/2026 | 4:37:09 PM | sell | $533.75 | $0.01247 | 533.75 | 0.01247 | 42,788.18 | 0x61...5e7a | |
| 03/28/2026 | 4:15:18 PM | buy | $0.001739 | $0.01257 | 0.001739 | 0.01257 | 0.1382 | 0xe3...b2df | |
| 03/28/2026 | 4:10:51 PM | buy | $0.7964 | $0.01257 | 0.7964 | 0.01257 | 63.31 | 0x58...6d47 | |
| 03/28/2026 | 4:07:17 PM | buy | $0.00001942 | $0.01257 | 0.00001942 | 0.01257 | 0.001544 | 0x0f...fe78 | |
| 03/28/2026 | 4:07:19 PM | buy | $0.001574 | $0.01257 | 0.001574 | 0.01257 | 0.1251 | 0xdc...bdd6 |