- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.11M
- Pooled BUSD:
- $299,717.98
GUARD/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of GUARD token on DEX Knight Swap is $0.07285. GUARD price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,215.25. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,649,872.92. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $599,435.97. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $599,435.97.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $4,215.25 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.07285, captured at 5:50 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07285 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:04:39 PM | sell | $34.01 | $0.07285 | 34.01 | 0.07285 | 466.92 | 0x94...1bbf | |
| 02/24/2025 | 7:48:00 AM | buy | $0.1072 | $0.07316 | 0.1072 | 0.07316 | 1.46 | 0x76...3419 | |
| 02/24/2025 | 5:36:50 AM | buy | $5.64 | $0.07321 | 5.64 | 0.07321 | 77.15 | 0xca...a4d2 | |
| 02/24/2025 | 5:36:50 AM | buy | $27.14 | $0.07315 | 27.14 | 0.07315 | 371.01 | 0x4a...e84d | |
| 02/24/2025 | 5:36:47 AM | buy | $84.36 | $0.07312 | 84.36 | 0.07312 | 1,153.75 | 0x5d...ad11 | |
| 02/24/2025 | 5:36:44 AM | sell | $691.74 | $0.07297 | 691.74 | 0.07297 | 9,478.66 | 0x7b...7940 | |
| 02/24/2025 | 5:36:44 AM | buy | $115.51 | $0.07394 | 115.51 | 0.07394 | 1,562.18 | 0x5c...4a22 | |
| 02/24/2025 | 5:36:44 AM | sell | $1,084.27 | $0.07341 | 1,084.27 | 0.07341 | 14,769.59 | 0x7b...7940 | |
| 02/24/2025 | 3:20:10 AM | buy | $35.95 | $0.0739 | 35.95 | 0.0739 | 486.52 | 0xae...a814 | |
| 02/24/2025 | 3:19:49 AM | buy | $50.15 | $0.07388 | 50.15 | 0.07388 | 678.87 | 0xb4...9d42 | |
| 02/24/2025 | 3:19:46 AM | sell | $539.38 | $0.07371 | 539.38 | 0.07371 | 7,317.57 | 0x90...70cd | |
| 02/24/2025 | 3:15:35 AM | sell | $500.95 | $0.07395 | 500.95 | 0.07395 | 6,773.52 | 0xdc...832a | |
| 02/24/2025 | 3:15:35 AM | buy | $17.69 | $0.07413 | 17.69 | 0.07413 | 238.75 | 0xbc...13a1 | |
| 02/24/2025 | 2:04:42 AM | buy | $280.09 | $0.07421 | 280.09 | 0.07421 | 3,774.08 | 0x96...8e6d | |
| 02/24/2025 | 2:04:42 AM | buy | $190.41 | $0.07433 | 190.41 | 0.07433 | 2,561.74 | 0x96...8e6d | |
| 02/24/2025 | 12:02:09 AM | buy | $22.31 | $0.07414 | 22.31 | 0.07414 | 300.99 | 0xd2...6688 | |
| 02/23/2025 | 11:17:45 PM | buy | $54.08 | $0.07412 | 54.08 | 0.07412 | 729.66 | 0xe9...5a68 | |
| 02/23/2025 | 11:06:21 PM | buy | $13.02 | $0.0741 | 13.02 | 0.0741 | 175.71 | 0xd0...177b | |
| 02/23/2025 | 10:57:57 PM | buy | $12.15 | $0.07409 | 12.15 | 0.07409 | 163.99 | 0x92...b959 | |
| 02/23/2025 | 10:14:48 PM | buy | $14.22 | $0.07409 | 14.22 | 0.07409 | 191.98 | 0xaf...b392 |