- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 10.59M
- Pooled BUSD:
- $112,134.66
GUARD/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.0106. GUARD price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,570.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $530,480.18. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $224,269.33. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $224,269.33.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 180 in the last 24 hours, 165 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $8,570.07 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0106, captured at 12:48 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0106 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:49:43 PM | buy | $0.02994 | $0.0106 | 0.02994 | 0.0106 | 2.82 | 0xd2...9948 | |
| 04/01/2026 | 9:30:28 PM | buy | $0.05932 | $0.0106 | 0.05932 | 0.0106 | 5.59 | 0x30...0b7b | |
| 04/01/2026 | 9:15:17 PM | buy | $0.4406 | $0.0106 | 0.4406 | 0.0106 | 41.52 | 0x5a...6669 | |
| 04/01/2026 | 9:13:34 PM | buy | $0.0633 | $0.0106 | 0.0633 | 0.0106 | 5.96 | 0x7f...0c31 | |
| 04/01/2026 | 9:09:32 PM | buy | $0.7658 | $0.0106 | 0.7658 | 0.0106 | 72.18 | 0x44...beb3 | |
| 04/01/2026 | 9:09:22 PM | buy | $2.15 | $0.0106 | 2.15 | 0.0106 | 203.2 | 0x6e...038c | |
| 04/01/2026 | 9:09:22 PM | buy | $0.08337 | $0.0106 | 0.08337 | 0.0106 | 7.85 | 0xfa...bedd | |
| 04/01/2026 | 9:09:21 PM | buy | $0.2621 | $0.0106 | 0.2621 | 0.0106 | 24.7 | 0xf4...b7f7 | |
| 04/01/2026 | 9:09:18 PM | buy | $52.01 | $0.0106 | 52.01 | 0.0106 | 4,906.25 | 0xd4...973d | |
| 04/01/2026 | 9:09:18 PM | buy | $5.32 | $0.0106 | 5.32 | 0.0106 | 501.9 | 0xd4...973d | |
| 04/01/2026 | 9:09:18 PM | buy | $8.56 | $0.0106 | 8.56 | 0.0106 | 807.43 | 0xd4...973d | |
| 04/01/2026 | 9:09:18 PM | sell | $500 | $0.0106 | 500 | 0.0106 | 47,166.59 | 0xc4...5e67 | |
| 04/01/2026 | 9:09:18 PM | buy | $2.86 | $0.0106 | 2.86 | 0.0106 | 270.08 | 0xd4...973d | |
| 04/01/2026 | 9:09:08 PM | buy | $1.09 | $0.01069 | 1.09 | 0.01069 | 102.39 | 0x33...6b65 | |
| 04/01/2026 | 9:09:03 PM | buy | $9.47 | $0.01068 | 9.47 | 0.01068 | 886.66 | 0x15...68e3 | |
| 04/01/2026 | 9:09:03 PM | buy | $4.01 | $0.01068 | 4.01 | 0.01068 | 375.86 | 0xc0...7303 | |
| 04/01/2026 | 9:09:03 PM | sell | $500 | $0.01068 | 500 | 0.01068 | 46,808.64 | 0x59...9250 | |
| 04/01/2026 | 9:09:03 PM | buy | $4.05 | $0.01068 | 4.05 | 0.01068 | 378.92 | 0x80...bd53 | |
| 04/01/2026 | 9:09:03 PM | buy | $2.38 | $0.01069 | 2.38 | 0.01069 | 223.13 | 0xc0...7303 | |
| 04/01/2026 | 9:09:03 PM | buy | $50.94 | $0.01068 | 50.94 | 0.01068 | 4,769.2 | 0x0e...f5a4 |