WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007122
Price
0.007122 BUSD
TVL
$183,241.59
MKT CAP
$356.1K
5m
0%
1h
0%
4h
0.00%
24h
0.01%
Share
TXNS
8
Buys
7
Sells
1
Volume
45
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.89M
Pooled BUSD:
$91,620.79

GUARD/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.007122. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.63. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,138.46. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,241.59. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,241.59.

The total transactions of GUARD/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $44.63 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007122, captured at 8:23 PM UTC.

The price of converting 1 GUARD to USD is $0.007122 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20265:24:03 PMbuy$0.6164$0.0071220.61640.00712286.54
0x58f...193c
0x1f...6c29
05/29/20265:01:38 PMbuy$1.47$0.0071221.470.007122207.39
0x3D6...0aBe
0x4f...876b
05/29/20264:43:30 PMbuy$0.9572$0.0071220.95720.007122134.4
0x150...8864
0x15...1fc4
05/29/202610:28:16 AMsell$19.81$0.00709519.810.0070952,793.26
0x374...d98b
0x3e...0dc9
05/29/20269:48:22 AMbuy$19.99$0.00712319.990.0071232,807.3
0x374...d98b
0xb3...3ad9
05/28/20269:25:29 PMbuy$0.6702$0.0071220.67020.00712294.1
0x150...8864
0xa0...8683
05/28/20269:19:11 PMbuy$0.3757$0.0071220.37570.00712252.76
0x150...8864
0xf6...a625
05/28/20266:17:54 PMbuy$0.7134$0.0071220.71340.007122100.17
0x3D6...0aBe
0xb8...4d92
05/28/202612:29:14 PMsell$0.2555$0.0070930.25550.00709336.02
0x7AF...195b
0x27...faa4
05/28/202610:59:47 AMsell$0.1623$0.0070930.16230.00709322.88
0x7AF...195b
0x2c...9aa0
05/28/20269:10:47 AMsell$0.6231$0.0070930.62310.00709387.85
0x3D6...0aBe
0x3d...b148
05/28/20269:10:46 AMsell$1.5$0.0070931.50.007093211.6
0xC3f...FD1d
0x2e...d577
05/28/20267:24:33 AMsell$0.0374$0.0070930.03740.0070935.27
0xC3f...FD1d
0xe0...d2e4
05/28/20267:00:54 AMsell$0.7138$0.0070940.71380.007094100.62
0x7AF...195b
0x05...95e9
05/28/20266:28:40 AMsell$1.32$0.0070941.320.007094186.74
0xC3f...FD1d
0x81...c215
05/28/20266:08:32 AMsell$1.03$0.0070941.030.007094145.76
0x150...8864
0x0b...c0ae
05/28/20264:06:26 AMsell$0.9394$0.0070940.93940.007094132.42
0xC3f...FD1d
0x0f...f89f
05/28/20264:03:16 AMsell$1.96$0.0070941.960.007094277.1
0x7d1...61AD
0xeb...7c8e
05/28/20264:03:02 AMsell$5.6$0.0070955.60.007095789.21
0x085...8FCa
0xda...7fa6
05/28/20264:03:08 AMsell$2.91$0.0070952.910.007095410.79
0xb9a...4425
0xae...d693