WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006709
Price
0.006709 BUSD
TVL
$172,939.03
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
20
Buys
6
Sells
14
Volume
63
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.86M
Pooled BUSD:
$86,469.51

GUARD/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.006709. GUARD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $63.43. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $335,477.11. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $172,939.04. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $172,939.04.

The total transactions of GUARD/BUSD is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $63.43 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006709, captured at 12:14 PM UTC.

The price of converting 1 GUARD to USD is $0.006709 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20263:32:37 AMsell$4.85$0.006714.850.00671723.86
0x60a...cDC5
0x14...7edd
11/14/20263:32:38 AMsell$1.86$0.0067091.860.006709278.69
0x92B...C079
0xf8...396f
11/14/20263:31:36 AMsell$2.2$0.006712.20.00671329.05
0xF24...6671
0x52...c56a
11/13/202611:19:20 PMsell$2$0.00671220.006712299.02
0x2e5...Ce5D
0x3e...914c
11/13/20263:36:58 PMsell$2.21$0.0067132.210.006713329.95
0xF24...6671
0x43...69b7
11/13/20263:36:47 PMsell$4.88$0.0067134.880.006713727.15
0x7b3...f2c3
0xaa...32e7
11/13/20263:24:32 PMsell$4.84$0.0067144.840.006714721.3
0x7b3...f2c3
0xf2...f414
11/13/20261:39:40 PMbuy$2.94$0.0067412.940.006741436.29
0xa5A...BBE2
0x30...f68b
11/13/20261:38:05 PMbuy$2.89$0.0067412.890.006741429.25
0x01E...24B0
0x5e...b902
11/13/20261:36:31 PMbuy$2.05$0.006742.050.00674305.36
0xb3F...79de
0x64...5334
11/13/20261:34:07 PMbuy$2.24$0.006742.240.00674332.87
0xF24...6671
0x79...89ab
11/13/20261:32:38 PMbuy$5.37$0.0067395.370.006739797.24
0xF24...6671
0xfd...87d6
11/13/202611:22:08 AMbuy$2.89$0.0067392.890.006739429.85
0x7b3...f2c3
0x36...a15e
11/13/20265:56:35 AMsell$3.02$0.0067123.020.006712451.03
0x861...8288
0x71...1e65
11/13/20265:56:23 AMsell$8.29$0.0067138.290.0067131,236.17
0x1f7...2FB5
0x3d...0263
11/13/20265:04:53 AMsell$2.02$0.0067132.020.006713301.13
0x2e5...Ce5D
0x7d...1e60
11/13/20264:42:57 AMsell$2.01$0.0067142.010.006714300.17
0xb3F...79de
0x62...3f54
11/13/20264:01:10 AMsell$0.6406$0.0067140.64060.00671495.42
0xb3F...79de
0x54...6433
11/13/20264:00:48 AMsell$1.14$0.0067141.140.006714171.15
0xb3F...79de
0x22...1bb5
11/13/20263:51:46 AMsell$4.98$0.0067144.980.006714743.07
0x01E...24B0
0x44...1974