- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,404.02
GUARD/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of GUARD token on DEX Knight Swap is $0.02936. GUARD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $393.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,468,445.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,808.06. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,808.06.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $393.95 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02936, captured at 12:39 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02936 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:18 AM | buy | $37.97 | $0.02936 | 37.97 | 0.02936 | 1,293.04 | 0x0a...bb3a | |
| 12/15/2025 | 2:08:16 AM | buy | $31.33 | $0.02935 | 31.33 | 0.02935 | 1,067.22 | 0xb1...65a1 | |
| 12/15/2025 | 2:06:38 AM | buy | $17.84 | $0.02935 | 17.84 | 0.02935 | 608.07 | 0x7d...8692 | |
| 12/15/2025 | 1:38:49 AM | buy | $37.35 | $0.02934 | 37.35 | 0.02934 | 1,273.04 | 0xf1...c375 | |
| 12/14/2025 | 11:48:43 PM | sell | $1.15 | $0.02921 | 1.15 | 0.02921 | 39.36 | 0x2c...e86b | |
| 12/14/2025 | 11:33:02 PM | sell | $18.12 | $0.02922 | 18.12 | 0.02922 | 620.33 | 0x15...7a2f | |
| 12/14/2025 | 10:30:35 PM | sell | $29.37 | $0.02922 | 29.37 | 0.02922 | 1,004.99 | 0x03...de3c | |
| 12/14/2025 | 10:21:25 PM | sell | $30.29 | $0.02923 | 30.29 | 0.02923 | 1,036.22 | 0xfd...021b | |
| 12/14/2025 | 10:20:14 PM | sell | $14.75 | $0.02924 | 14.75 | 0.02924 | 504.37 | 0xe5...1da1 | |
| 12/14/2025 | 5:15:15 PM | sell | $30.17 | $0.02925 | 30.17 | 0.02925 | 1,031.5 | 0x76...b33b | |
| 12/14/2025 | 3:27:46 PM | sell | $32.86 | $0.02926 | 32.86 | 0.02926 | 1,122.96 | 0x76...6696 | |
| 12/14/2025 | 3:13:25 PM | sell | $17.38 | $0.02927 | 17.38 | 0.02927 | 594.05 | 0x78...fff4 | |
| 12/14/2025 | 3:02:00 PM | sell | $2.85 | $0.02927 | 2.85 | 0.02927 | 97.35 | 0x3d...676d | |
| 12/14/2025 | 11:46:58 AM | sell | $2.63 | $0.02927 | 2.63 | 0.02927 | 89.9 | 0x57...d368 | |
| 12/14/2025 | 11:45:16 AM | sell | $30.54 | $0.02927 | 30.54 | 0.02927 | 1,043.29 | 0xc0...30f8 | |
| 12/14/2025 | 11:38:47 AM | sell | $29.65 | $0.02928 | 29.65 | 0.02928 | 1,012.47 | 0x5d...dcf5 | |
| 12/14/2025 | 11:38:47 AM | buy | $0.1248 | $0.0294 | 0.1248 | 0.0294 | 4.24 | 0x03...ee21 | |
| 12/14/2025 | 10:16:07 AM | sell | $29.51 | $0.02929 | 29.51 | 0.02929 | 1,007.25 | 0xac...8c0d | |
| 12/13/2025 | 4:04:25 PM | buy | $30.15 | $0.02941 | 30.15 | 0.02941 | 1,024.98 | 0x7d...5183 | |
| 12/13/2025 | 4:03:43 PM | buy | $18.67 | $0.0294 | 18.67 | 0.0294 | 635.16 | 0xcf...f241 |