- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.85M
- Pooled BUSD:
- $90,738.1
GUARD/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.007047. GUARD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,375.13. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,476.20. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,476.20.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $20.07 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007047, captured at 12:14 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007047 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:35:41 AM | sell | $2.54 | $0.007047 | 2.54 | 0.007047 | 360.92 | 0xe1...50aa | |
| 09/07/2026 | 7:19:10 AM | sell | $1.29 | $0.007047 | 1.29 | 0.007047 | 184.26 | 0x9b...79ae | |
| 09/06/2026 | 2:32:46 PM | sell | $4.83 | $0.007048 | 4.83 | 0.007048 | 686.49 | 0x19...b5f8 | |
| 09/06/2026 | 2:25:36 PM | sell | $2 | $0.007048 | 2 | 0.007048 | 283.83 | 0xbd...c1ea | |
| 09/06/2026 | 2:23:46 PM | sell | $2.81 | $0.007049 | 2.81 | 0.007049 | 399.35 | 0xe5...2f4e | |
| 09/06/2026 | 2:05:27 PM | sell | $3.64 | $0.007049 | 3.64 | 0.007049 | 516.96 | 0x02...2c5b | |
| 09/06/2026 | 1:34:59 PM | sell | $1.89 | $0.00705 | 1.89 | 0.00705 | 268.43 | 0xcd...e034 | |
| 09/06/2026 | 12:46:02 PM | sell | $1.03 | $0.007051 | 1.03 | 0.007051 | 146.85 | 0xb8...0da4 | |
| 09/06/2026 | 7:28:48 AM | sell | $1.44 | $0.007051 | 1.44 | 0.007051 | 205.06 | 0x46...1263 | |
| 09/05/2026 | 6:46:44 PM | buy | $1.67 | $0.007079 | 1.67 | 0.007079 | 236.34 | 0xe3...ec97 | |
| 09/05/2026 | 6:46:39 PM | buy | $1.42 | $0.007079 | 1.42 | 0.007079 | 201.32 | 0xff...6654 | |
| 09/05/2026 | 5:52:06 PM | sell | $52.91 | $0.007055 | 52.91 | 0.007055 | 7,500 | 0xa7...a90e | |
| 09/05/2026 | 4:56:43 PM | buy | $2.41 | $0.007087 | 2.41 | 0.007087 | 340.51 | 0xc4...b989 | |
| 09/05/2026 | 4:53:22 PM | buy | $4.29 | $0.007086 | 4.29 | 0.007086 | 605.73 | 0xc2...2ca0 | |
| 09/05/2026 | 4:50:00 PM | buy | $1.82 | $0.007086 | 1.82 | 0.007086 | 257 | 0xbf...6d0e | |
| 09/05/2026 | 4:20:03 PM | buy | $3.58 | $0.007085 | 3.58 | 0.007085 | 505.86 | 0xe5...fcfe | |
| 09/05/2026 | 4:13:13 PM | buy | $1.58 | $0.007085 | 1.58 | 0.007085 | 223.5 | 0xc4...19ca | |
| 09/05/2026 | 2:53:26 PM | buy | $1.56 | $0.007085 | 1.56 | 0.007085 | 220.21 | 0x0b...8279 | |
| 09/05/2026 | 2:34:17 PM | buy | $5.01 | $0.007084 | 5.01 | 0.007084 | 708.39 | 0x1f...27a9 | |
| 09/05/2026 | 1:13:43 PM | buy | $2.47 | $0.007084 | 2.47 | 0.007084 | 348.94 | 0xd5...6bb1 |