WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007137
Price
0.007137 BUSD
TVL
$183,798.78
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
34
Buys
10
Sells
24
Volume
45
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.85M
Pooled BUSD:
$91,899.39

GUARD/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.007137. GUARD price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $44.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,868.81. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,798.78. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,798.78.

The total transactions of GUARD/BUSD is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

GUARD/BUSD pool has a trading volume of $44.65 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007137, captured at 6:09 AM UTC.

The price of converting 1 GUARD to USD is $0.007137 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/23/20269:11:02 AMsell$0.9193$0.0071370.91930.007137128.8
0x94a...3886
0x3b...fd79
06/23/20269:09:54 AMsell$0.9024$0.0071370.90240.007137126.43
0x94a...3886
0xa4...55c9
06/23/20268:29:47 AMsell$0.9435$0.0071370.94350.007137132.18
0xC3f...FD1d
0x30...b50c
06/23/20268:28:11 AMsell$4.08$0.0071384.080.007138571.64
0x7AF...195b
0xdc...7d2d
06/23/20268:22:47 AMsell$1.73$0.0071381.730.007138242.36
0x94a...3886
0x00...f8c5
06/23/20268:19:42 AMsell$1.73$0.0071381.730.007138243.67
0x8f5...10CA
0xb9...a51e
06/23/20267:00:32 AMsell$0.6758$0.0071380.67580.00713894.67
0x94a...3886
0xf0...6b14
06/23/20266:29:21 AMsell$0.7928$0.0071390.79280.007139111.05
0x7AF...195b
0x35...6a2f
06/23/20266:23:26 AMsell$2.2$0.0071392.20.007139308.41
0x94a...3886
0x49...7963
06/23/20266:21:27 AMsell$7.54$0.007147.540.007141,056.62
0xD80...caff
0xde...5a7a
06/23/20266:14:08 AMsell$1.13$0.007141.130.00714159.29
0x94a...3886
0x2d...e076
06/23/20266:12:24 AMsell$1.56$0.007141.560.00714219.27
0x8f5...10CA
0x2b...9351
06/23/20265:59:27 AMsell$1.02$0.0071411.020.007141143.97
0x8f5...10CA
0x05...9524
06/23/20265:49:42 AMsell$0.5255$0.0071410.52550.00714173.59
0x8f5...10CA
0xb6...8951
06/23/20265:49:42 AMsell$0.05265$0.0071410.052650.0071417.37
0x94a...3886
0x49...c71c
06/23/20265:29:02 AMsell$1.35$0.0071411.350.007141189.71
0x94a...3886
0x0b...ca6f
06/23/20265:21:31 AMsell$2.38$0.0071412.380.007141334.16
0xd26...6406
0x82...cb3c
06/23/20265:05:24 AMsell$1.16$0.0071411.160.007141162.98
0x94a...3886
0x86...271f
06/23/20261:52:25 AMsell$0.3843$0.0071420.38430.00714253.81
0xA85...941D
0xd6...3a0b
06/23/20261:52:05 AMsell$0.754$0.0071420.7540.007142105.58
0x94a...3886
0x1a...fca6