WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007111
Price
0.007111 BUSD
TVL
$183,463.35
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
60
Buys
22
Sells
38
Volume
146
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.87M
Pooled BUSD:
$91,731.67

GUARD/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.007111. GUARD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $145.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,581.23. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,463.36. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,463.36.

The total transactions of GUARD/BUSD is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

GUARD/BUSD pool has a trading volume of $145.95 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007111, captured at 3:30 AM UTC.

The price of converting 1 GUARD to USD is $0.007111 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/20262:06:48 AMsell$1.94$0.0071111.940.007111273.88
0x7d1...61AD
0xc5...2968
06/02/20262:06:38 AMsell$4.49$0.0071124.490.007112631.31
0x38d...dfb9
0x3d...fc73
06/01/20268:23:54 PMbuy$0.6999$0.007140.69990.0071498.02
0xC3f...FD1d
0x7e...5023
06/01/20268:22:55 PMbuy$1.8$0.007141.80.00714252.58
0x3D6...0aBe
0x76...00a5
06/01/20268:12:56 PMbuy$1.56$0.007141.560.00714218.66
0x150...8864
0x0d...9ca4
06/01/20268:10:04 PMbuy$3.19$0.007143.190.00714447.28
0x1Bb...F139
0x4f...fc98
06/01/20267:58:25 PMbuy$0.5108$0.0071390.51080.00713971.55
0x1Bb...F139
0x74...a407
06/01/20267:31:55 PMbuy$2.18$0.0071392.180.007139306.31
0x1Bb...F139
0x38...dc83
06/01/20267:27:52 PMbuy$0.8063$0.0071390.80630.007139112.94
0x3D6...0aBe
0x09...901a
06/01/20266:29:37 PMbuy$0.0129$0.0071390.01290.0071391.8
0xC3f...FD1d
0xe4...f6c6
06/01/20266:29:13 PMbuy$1.9$0.0071391.90.007139266.31
0x58f...193c
0x4b...f083
06/01/20266:29:03 PMbuy$4.42$0.0071384.420.007138620.05
0x58f...193c
0xd5...1bdb
06/01/20266:28:08 PMbuy$2.2$0.0071382.20.007138309.08
0x150...8864
0x03...85ba
06/01/20264:13:45 PMsell$1$0.00710910.007109141.57
0xC3f...FD1d
0x2a...1a31
06/01/20264:09:24 PMsell$0.4349$0.0071090.43490.00710961.18
0x7AF...195b
0x0e...eb62
06/01/20264:00:08 PMsell$2.35$0.0071092.350.007109330.76
0x3D6...0aBe
0x7c...0351
06/01/20262:28:37 PMsell$3.38$0.007113.380.00711476.58
0x150...8864
0x8f...230a
06/01/20262:28:17 PMsell$2.34$0.0071112.340.007111329.07
0x7AF...195b
0xcd...f603
06/01/20262:28:26 PMsell$2.62$0.007112.620.00711369.34
0x05A...fA7d
0x44...57b7
06/01/20261:55:58 PMsell$1.02$0.0071111.020.007111144.65
0xC3f...FD1d
0x0d...d026