- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.3M
- Pooled BUSD:
- $190,543.33
GUARD/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of GUARD token on DEX Knight Swap is $0.03018. GUARD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $829.79. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,509,068.57. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $381,086.66. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $381,086.66.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $829.79 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03018, captured at 7:37 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03018 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:16:50 AM | sell | $8 | $0.03018 | 8 | 0.03018 | 265.06 | 0xb7...43ac | |
| 11/26/2025 | 1:46:42 AM | buy | $0.9571 | $0.0303 | 0.9571 | 0.0303 | 31.58 | 0x58...4380 | |
| 11/26/2025 | 1:42:30 AM | buy | $34.17 | $0.03029 | 34.17 | 0.03029 | 1,128.07 | 0x04...9f83 | |
| 11/26/2025 | 12:24:14 AM | buy | $2.02 | $0.03029 | 2.02 | 0.03029 | 66.75 | 0xce...6745 | |
| 11/25/2025 | 11:11:35 PM | buy | $19.99 | $0.03027 | 19.99 | 0.03027 | 660.33 | 0x24...e749 | |
| 11/25/2025 | 11:11:36 PM | buy | $33.77 | $0.03028 | 33.77 | 0.03028 | 1,115.08 | 0x70...c99d | |
| 11/25/2025 | 11:08:24 PM | buy | $31.38 | $0.03026 | 31.38 | 0.03026 | 1,036.83 | 0x9b...bda0 | |
| 11/25/2025 | 11:07:08 PM | buy | $3.4 | $0.03026 | 3.4 | 0.03026 | 112.46 | 0x57...626b | |
| 11/25/2025 | 10:40:04 PM | buy | $32.79 | $0.03025 | 32.79 | 0.03025 | 1,083.88 | 0x8d...bd7b | |
| 11/25/2025 | 8:43:19 PM | buy | $1.86 | $0.03025 | 1.86 | 0.03025 | 61.73 | 0x19...2f31 | |
| 11/25/2025 | 8:37:34 PM | buy | $1.84 | $0.03025 | 1.84 | 0.03025 | 60.86 | 0xf4...b1e0 | |
| 11/25/2025 | 8:31:53 PM | buy | $41.48 | $0.03024 | 41.48 | 0.03024 | 1,371.51 | 0xdc...ad91 | |
| 11/25/2025 | 7:23:20 PM | sell | $28.87 | $0.03012 | 28.87 | 0.03012 | 958.69 | 0xf1...0c8c | |
| 11/25/2025 | 7:20:06 PM | sell | $34.26 | $0.03013 | 34.26 | 0.03013 | 1,137.05 | 0xf4...8290 | |
| 11/25/2025 | 7:19:49 PM | sell | $20.86 | $0.03014 | 20.86 | 0.03014 | 692.12 | 0x00...5af6 | |
| 11/25/2025 | 5:39:03 PM | buy | $27.53 | $0.03026 | 27.53 | 0.03026 | 909.85 | 0x85...9eb2 | |
| 11/25/2025 | 5:38:48 PM | buy | $21.08 | $0.03025 | 21.08 | 0.03025 | 696.82 | 0x20...36f5 | |
| 11/25/2025 | 5:36:13 PM | buy | $4.69 | $0.03024 | 4.69 | 0.03024 | 155.15 | 0xb0...f74a | |
| 11/25/2025 | 5:34:25 PM | buy | $31.45 | $0.03024 | 31.45 | 0.03024 | 1,040.13 | 0x20...707a | |
| 11/25/2025 | 5:14:39 PM | buy | $2.99 | $0.03023 | 2.99 | 0.03023 | 99.07 | 0xa7...ce40 |