WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.03449
Price
0.03449 BUSD
TVL
$407,320.89
MKT CAP
$1.7M
5m
-0.17%
1h
-0.58%
4h
-0.99%
24h
-2.27%
Share
TXNS
148
Buys
47
Sells
101
Volume
5K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
5.89M
Pooled BUSD:
$203,660.44

GUARD/BUSD price stats on BNB Chain

As of November 4, 2025, the current price of GUARD token on DEX Knight Swap is $0.03449. GUARD price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,641.28. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,724,812.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $407,320.90. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $407,320.90.

The total transactions of GUARD/BUSD is 148 in the last 24 hours, 47 of which are buy transactions, and 101 are sales transactions.

GUARD/BUSD pool has a trading volume of $4,641.28 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.03449, captured at 9:34 PM UTC.

The price of converting 1 GUARD to USD is $0.03449 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/20259:32:59 PMsell$7.35$0.034497.350.03449213.19
0xC3a...8e1f
0x4a...3293
11/04/20259:32:53 PMsell$63.05$0.034563.050.03451,827.13
0x456...404A
0x4d...3874
11/04/20259:32:23 PMsell$49.36$0.0345249.360.034521,429.78
0x456...404A
0x7a...4dad
11/04/20259:30:49 PMsell$39.43$0.0345439.430.034541,141.51
0x456...404A
0xbd...53b0
11/04/20259:29:59 PMsell$33.98$0.0345533.980.03455983.63
0x456...404A
0x6f...1911
11/04/20259:23:32 PMsell$44.83$0.0345644.830.034561,297.02
0x456...404A
0x2d...8002
11/04/20259:21:49 PMsell$26.34$0.0345826.340.03458761.89
0x871...B10f
0xb2...70a3
11/04/20259:15:11 PMsell$34.13$0.0345934.130.03459986.81
0x456...404A
0x3f...f2e7
11/04/20259:07:11 PMsell$32.7$0.034632.70.0346945.04
0x456...404A
0xae...9db2
11/04/20258:46:56 PMbuy$2.19$0.034742.190.0347463.31
0xe09...5268
0x5f...28ad
11/04/20258:43:53 PMbuy$39.84$0.0347339.840.034731,147.11
0x456...404A
0x22...5c07
11/04/20258:41:40 PMbuy$40.42$0.0347240.420.034721,164.17
0x774...2A72
0x28...4139
11/04/20258:40:20 PMbuy$40.73$0.0347140.730.034711,173.59
0x456...404A
0xc4...0ffc
11/04/20258:39:08 PMbuy$37.43$0.0346937.430.034691,078.74
0x1f7...54F5
0xa3...df52
11/04/20258:30:22 PMbuy$3.39$0.034693.390.0346997.88
0x3D6...0aBe
0xc9...abc1
11/04/20258:30:12 PMbuy$64.02$0.0346764.020.034671,846.05
0x456...404A
0xfd...9db1
11/04/20258:28:34 PMbuy$95.17$0.0346595.170.034652,746.52
0x456...404A
0x60...eea7
11/04/20258:19:13 PMsell$3.97$0.034493.970.03449115.11
0x9E3...5A86
0x9c...2953
11/04/20258:18:48 PMsell$39.69$0.034539.690.03451,150.48
0x282...f00f
0x7c...d49d
11/04/20258:18:31 PMsell$30.69$0.0345230.690.03452889.06
0xBF7...3820
0x53...ec22