WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007111
Price
0.007111 BUSD
TVL
$181,942.35
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0.00%
24h
0.37%
Share
TXNS
14
Buys
2
Sells
12
Volume
17
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$90,971.17

GUARD/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.007111. GUARD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.46. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,592.90. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,942.35. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,942.35.

The total transactions of GUARD/BUSD is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

GUARD/BUSD pool has a trading volume of $17.46 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007111, captured at 5:22 AM UTC.

The price of converting 1 GUARD to USD is $0.007111 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20265:13:17 AMbuy$0.4484$0.0071110.44840.00711163.05
0x8f5...10CA
0x18...efba
09/14/20263:16:35 AMbuy$1.03$0.0071111.030.007111145.83
0x8f5...10CA
0xbc...33cd
09/13/20264:41:54 PMsell$0.005467$0.0070830.0054670.0070830.7718
0x8f5...10CA
0xaf...cefd
09/13/20269:41:33 AMsell$1.36$0.0070831.360.007083192.18
0x8f5...10CA
0xde...24e7
09/13/20269:30:33 AMsell$3.13$0.0070843.130.007084441.99
0x8f5...10CA
0x4d...94c1
09/13/20268:54:18 AMsell$2.35$0.0070842.350.007084332.51
0x8f5...10CA
0xf6...3274
09/13/20268:51:18 AMsell$1.36$0.0070841.360.007084193.09
0x8f5...10CA
0x3a...d1a6
09/13/20268:50:59 AMsell$1.27$0.0070841.270.007084180.32
0x8f5...10CA
0xe6...e0a7
09/13/20268:36:11 AMsell$2.8$0.0070852.80.007085396.57
0xd0E...3042
0x68...453f
09/13/20268:27:33 AMsell$0.698$0.0070850.6980.00708598.52
0xd0E...3042
0x24...6bdd
09/13/20268:00:57 AMsell$1.29$0.0070851.290.007085182.71
0x8f5...10CA
0x96...33f0
09/13/20267:57:38 AMsell$0.4138$0.0070850.41380.00708558.4
0xd0E...3042
0x52...2f6a
09/13/20267:48:51 AMsell$0.4363$0.0070850.43630.00708561.58
0xd0E...3042
0x4f...71e4
09/13/20267:48:19 AMsell$0.8232$0.0070860.82320.007086116.17
0xd0E...3042
0x88...47a8
09/12/202610:49:26 AMbuy$1$0.00711410.007114141.59
0x8f5...10CA
0x31...1ff5
09/12/202610:37:40 AMbuy$1.05$0.0071141.050.007114147.62
0x8f5...10CA
0xc7...1f11
09/12/20269:37:06 AMbuy$0.6043$0.0071140.60430.00711484.94
0x8f5...10CA
0x98...55a4
09/12/20269:37:03 AMbuy$0.528$0.0071140.5280.00711474.22
0xd0E...3042
0x1a...a909
09/12/20264:41:09 AMbuy$1.54$0.0071141.540.007114216.46
0x8f5...10CA
0x09...77d3
09/12/20263:21:44 AMbuy$1.37$0.0071141.370.007114193.43
0x8f5...10CA
0xf9...7e71