WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007153
Price
0.007153 BUSD
TVL
$183,143.79
MKT CAP
$357.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
47
Buys
12
Sells
35
Volume
79
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.78M
Pooled BUSD:
$91,571.89

GUARD/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.007153. GUARD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $79.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,666.20. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,143.80. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,143.80.

The total transactions of GUARD/BUSD is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.

GUARD/BUSD pool has a trading volume of $79.37 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007153, captured at 12:22 PM UTC.

The price of converting 1 GUARD to USD is $0.007153 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20262:25:13 AMsell$38.07$0.00715338.070.0071535,323.13
0x765...527a
0x86...03ae
07/18/202612:30:12 AMbuy$0.2434$0.0071840.24340.00718433.88
0x94a...3886
0xbd...a311
07/17/20269:55:18 PMbuy$0.2333$0.0071840.23330.00718432.48
0xd0E...3042
0xd6...b78e
07/17/20269:23:01 PMbuy$0.9693$0.0071840.96930.007184134.91
0xd0E...3042
0x48...f931
07/17/20269:16:26 PMbuy$0.2763$0.0071840.27630.00718438.46
0x94a...3886
0x12...209f
07/17/20269:07:43 PMbuy$0.3048$0.0071840.30480.00718442.43
0xd26...6406
0x00...66e4
07/17/20269:00:47 PMbuy$0.6423$0.0071840.64230.00718489.4
0xA85...941D
0xa2...b2fa
07/17/20268:31:09 PMbuy$0.4177$0.0071840.41770.00718458.14
0x8f5...10CA
0x08...fd94
07/17/20266:54:39 PMbuy$0.4057$0.0071840.40570.00718456.47
0xA85...941D
0xd2...e1c6
07/17/20266:54:07 PMbuy$0.5224$0.0071840.52240.00718472.72
0x94a...3886
0xc7...b6b2
07/17/20266:05:17 PMbuy$0.3646$0.0071840.36460.00718450.75
0xA85...941D
0xfd...b40e
07/17/20265:46:28 PMbuy$0.2997$0.0071840.29970.00718441.71
0xd0E...3042
0xb7...ab07
07/17/20265:13:34 PMbuy$1.94$0.0071841.940.007184271.34
0x8f5...10CA
0x51...6699
07/17/20261:46:41 PMsell$2.04$0.0071552.040.007155285.39
0xd26...6406
0xe6...fdec
07/17/20261:46:38 PMsell$1.1$0.0071551.10.007155154.8
0xd0E...3042
0x6f...19d9
07/17/20261:39:30 PMsell$1.74$0.0071551.740.007155243.56
0x8f5...10CA
0xe8...fce3
07/17/20261:38:56 PMsell$2.23$0.0071562.230.007156312.22
0xC68...1c38
0xea...522e
07/17/20261:15:15 PMsell$0.4877$0.0071560.48770.00715668.16
0x7d3...AF1B
0x41...b80e
07/17/20261:09:48 PMsell$1.08$0.0071561.080.007156151.73
0xd26...6406
0xa3...b47d
07/17/20261:09:23 PMsell$2.89$0.0071562.890.007156404.96
0x8f5...10CA
0x5d...4313