WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007064
Price
0.007064 BUSD
TVL
$181,696.4
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
7
Buys
4
Sells
3
Volume
19
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.83M
Pooled BUSD:
$90,848.2

GUARD/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.007064. GUARD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.22. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,225.56. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,696.40. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,696.40.

The total transactions of GUARD/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $19.22 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007064, captured at 11:47 AM UTC.

The price of converting 1 GUARD to USD is $0.007064 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20264:21:56 AMsell$3.16$0.0070643.160.007064447.69
0x8f5...10CA
0x5e...977c
09/20/20263:46:59 AMsell$2.1$0.0070642.10.007064298.36
0xd0E...3042
0xae...c62d
09/20/20263:00:33 AMsell$2.04$0.0070652.040.007065290.09
0x8f5...10CA
0x33...ef41
09/19/20262:26:46 PMbuy$3.6$0.0070933.60.007093507.97
0xd0E...3042
0x37...f5ff
09/19/202612:58:44 PMbuy$2.29$0.0070932.290.007093323.14
0x8f5...10CA
0x8f...813a
09/19/202611:55:03 AMbuy$1.33$0.0070921.330.007092188.47
0xd0E...3042
0xaa...0b3c
09/19/20269:06:26 AMbuy$4.67$0.0070924.670.007092658.53
0x13d...Ae76
0x79...ef0b
09/18/20267:20:39 PMbuy$2.44$0.0070912.440.007091344.62
0x8f5...10CA
0x27...2b0f
09/18/20266:37:58 PMbuy$4.73$0.007094.730.00709668.1
0x4a7...8045
0x55...3f80
09/18/20266:37:59 PMbuy$1.89$0.0070911.890.007091266.85
0xd0E...3042
0xa2...973f
09/18/20266:08:37 PMbuy$2.16$0.007092.160.00709305.91
0xd0E...3042
0x93...d039
09/18/20261:51:13 PMbuy$5.74$0.0070895.740.007089810.89
0xE79...1a26
0x6b...d568
09/18/20261:45:33 PMbuy$2.4$0.0070882.40.007088339.88
0x8f5...10CA
0xd2...4e0b
09/18/20261:45:42 PMbuy$1.98$0.0070891.980.007089280.54
0x8f5...10CA
0x6b...746e
09/18/20261:43:04 PMbuy$4.31$0.0070884.310.007088609.14
0x8f5...10CA
0xd1...758c
09/18/20267:26:45 AMbuy$1.37$0.0070871.370.007087194.44
0x8f5...10CA
0x1e...a843
09/18/20267:19:58 AMbuy$4.04$0.0070874.040.007087570.2
0x8f5...10CA
0xb5...5340
09/18/20267:03:34 AMbuy$1.53$0.0070861.530.007086216.44
0xd0E...3042
0xcd...6336
09/18/20266:59:55 AMbuy$2.8$0.0070862.80.007086396.44
0xd0E...3042
0xeb...f95f
09/18/20264:37:41 AMbuy$3.35$0.0070863.350.007086472.83
0xd0E...3042
0x04...0da6