WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007001
Price
0.007001 BUSD
TVL
$180,517.93
MKT CAP
$350.1K
5m
0%
1h
0%
4h
0.02%
24h
-0.81%
Share
TXNS
17
Buys
16
Sells
1
Volume
486
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.92M
Pooled BUSD:
$90,258.96

GUARD/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.007001. GUARD price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $485.79. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,057.64. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,517.93. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,517.93.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $485.79 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007001, captured at 2:47 AM UTC.

The price of converting 1 GUARD to USD is $0.007001 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/26/202611:30:48 PMbuy$1.56$0.0070011.560.007001223.73
0x8f5...10CA
0x59...0b5d
08/26/202610:22:02 PMbuy$4.06$0.0074.060.007580.89
0x8f5...10CA
0x74...16b3
08/26/202610:20:40 PMbuy$1.79$0.0071.790.007256.02
0x8f5...10CA
0xcb...d955
08/26/202610:02:05 PMbuy$3.58$0.0069993.580.006999512.29
0x8f5...10CA
0xcc...2d05
08/26/20269:37:44 PMbuy$1.79$0.0069991.790.006999256.82
0xd0E...3042
0x97...78c8
08/26/20265:34:57 PMbuy$2.95$0.0069992.950.006999422.44
0xd0E...3042
0xda...ba31
08/26/20265:22:44 PMbuy$1.2$0.0069981.20.006998172.58
0x8f5...10CA
0xb3...b28f
08/26/20262:04:32 PMbuy$2.24$0.0069982.240.006998320.68
0x8f5...10CA
0x49...a2d2
08/26/20261:39:03 PMbuy$1.42$0.0069981.420.006998203.21
0xd0E...3042
0x7e...09b4
08/26/20261:35:29 PMbuy$1.2$0.0069971.20.006997171.65
0xd0E...3042
0xd9...648f
08/26/20261:34:58 PMbuy$3.54$0.0069973.540.006997506.45
0x8f5...10CA
0xfb...7197
08/26/20261:28:26 PMsell$425.89$0.006998425.890.00699860,854.69
0x65D...cbE0
0xf9...beaf
08/26/20261:28:26 PMbuy$21.52$0.00699521.520.0069953,076.45
0x999...0515
0xf3...185d
08/26/20261:28:29 PMbuy$2.63$0.0069972.630.006997376.99
0x8f5...10CA
0x82...fb5d
08/26/202610:52:41 AMbuy$6.18$0.0070596.180.007059876.53
0xD5e...B532
0xae...4959
08/26/202610:52:12 AMbuy$2.33$0.0070582.330.007058330.7
0x8f5...10CA
0x41...35a6
08/26/202610:41:15 AMbuy$1.82$0.0070581.820.007058258.74
0x8f5...10CA
0xb8...31b1
08/25/20269:24:42 PMsell$1.52$0.007031.520.00703216.71
0xd0E...3042
0x0a...1e0f
08/25/20269:09:40 PMsell$2.24$0.007032.240.00703318.65
0xd0E...3042
0x14...0dc9
08/25/20269:08:34 PMsell$4.87$0.0070314.870.007031693.05
0x8Df...68d3
0xf3...bdb6