WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00715
Price
0.00715 BUSD
TVL
$183,600.15
MKT CAP
$357.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
16
Buys
11
Sells
5
Volume
17
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.86M
Pooled BUSD:
$91,800.07

GUARD/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.00715. GUARD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.76. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,512.01. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,600.15. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,600.15.

The total transactions of GUARD/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

GUARD/BUSD pool has a trading volume of $16.76 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00715, captured at 5:13 AM UTC.

The price of converting 1 GUARD to USD is $0.00715 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20264:01:50 AMbuy$0.7835$0.007150.78350.00715109.58
0x8f5...10CA
0x09...a6a6
07/01/202610:27:31 PMbuy$0.3293$0.007150.32930.0071546.06
0xC3f...FD1d
0xfb...743a
07/01/202610:13:24 PMbuy$0.8514$0.007150.85140.00715119.07
0x8f5...10CA
0x7e...7e99
07/01/20269:55:31 PMbuy$0.8443$0.0071490.84430.007149118.08
0xA85...941D
0xba...64d5
07/01/20269:49:22 PMbuy$0.1745$0.0071490.17450.00714924.4
0x7AF...195b
0x5a...d6e9
07/01/20269:44:48 PMbuy$0.778$0.0071490.7780.007149108.82
0x8f5...10CA
0x72...a735
07/01/20264:06:11 PMbuy$0.268$0.0071490.2680.00714937.48
0xC3f...FD1d
0xbe...6e0f
07/01/20263:31:32 PMbuy$0.9015$0.0071490.90150.007149126.1
0xA2E...189E
0x92...ae05
07/01/20263:27:25 PMbuy$1.02$0.0071491.020.007149143.49
0x94a...3886
0x48...0a79
07/01/20263:23:32 PMbuy$4.23$0.0071494.230.007149592.38
0xefA...D59D
0xb9...72e2
07/01/20263:12:12 PMbuy$0.5509$0.0071480.55090.00714877.07
0x94a...3886
0x1d...7985
07/01/202611:16:13 AMsell$1.29$0.007121.290.00712182.26
0x7AF...195b
0x78...ddd0
07/01/202611:12:22 AMsell$0.4915$0.007120.49150.0071269.03
0x7AF...195b
0x5b...c9ff
07/01/202611:02:19 AMsell$1.96$0.007121.960.00712276.03
0x7AF...195b
0x3a...639d
07/01/202610:44:45 AMsell$1.27$0.007121.270.00712179.31
0x94a...3886
0x39...f56c
07/01/202610:22:56 AMsell$0.9824$0.007120.98240.00712137.97
0x2BD...7571
0x39...2593
07/01/20261:19:18 AMsell$0.01572$0.007120.015720.007122.2
0x94a...3886
0x4a...b28c
07/01/20261:19:17 AMsell$0.8025$0.0071210.80250.007121112.7
0x94a...3886
0x26...712d
07/01/20261:19:15 AMsell$0.3463$0.0071210.34630.00712148.63
0xC3f...FD1d
0x91...fd6d
06/30/20269:43:42 PMsell$0.2731$0.0071210.27310.00712138.35
0x2BD...7571
0x4c...fb79