- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 5.94M
- Pooled BUSD:
- $202,079.15
GUARD/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of GUARD token on DEX Knight Swap is $0.03395. GUARD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,102.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,697,980.53. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $404,158.32. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $404,158.32.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,102.95 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03395, captured at 9:50 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03395 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:47:30 AM | sell | $3.89 | $0.03395 | 3.89 | 0.03395 | 114.55 | 0x3a...3b03 | |
| 11/07/2025 | 9:45:46 AM | sell | $3.3 | $0.03396 | 3.3 | 0.03396 | 97.34 | 0x32...9992 | |
| 11/07/2025 | 9:42:09 AM | sell | $42.98 | $0.03396 | 42.98 | 0.03396 | 1,265.5 | 0xfa...b533 | |
| 11/07/2025 | 9:41:34 AM | sell | $13.47 | $0.03397 | 13.47 | 0.03397 | 396.48 | 0xf6...54ec | |
| 11/07/2025 | 4:38:09 AM | sell | $25.8 | $0.03398 | 25.8 | 0.03398 | 759.21 | 0x9e...8b20 | |
| 11/07/2025 | 4:11:54 AM | sell | $32.39 | $0.03399 | 32.39 | 0.03399 | 953 | 0x51...cdc4 | |
| 11/07/2025 | 3:09:00 AM | buy | $4.46 | $0.03413 | 4.46 | 0.03413 | 130.83 | 0x5b...2222 | |
| 11/07/2025 | 3:05:30 AM | buy | $28.18 | $0.03413 | 28.18 | 0.03413 | 825.77 | 0xab...353a | |
| 11/07/2025 | 3:05:27 AM | buy | $45.63 | $0.03411 | 45.63 | 0.03411 | 1,337.5 | 0x32...b60e | |
| 11/07/2025 | 3:05:21 AM | buy | $28.83 | $0.0341 | 28.83 | 0.0341 | 845.41 | 0x17...c626 | |
| 11/07/2025 | 3:05:10 AM | buy | $36.73 | $0.03409 | 36.73 | 0.03409 | 1,077.45 | 0xd0...b05a | |
| 11/07/2025 | 3:05:01 AM | buy | $4.93 | $0.03408 | 4.93 | 0.03408 | 144.88 | 0x41...8810 | |
| 11/07/2025 | 3:04:42 AM | buy | $50.01 | $0.03407 | 50.01 | 0.03407 | 1,467.78 | 0x1c...0a25 | |
| 11/07/2025 | 3:04:28 AM | buy | $33.81 | $0.03406 | 33.81 | 0.03406 | 992.76 | 0xc7...e215 | |
| 11/07/2025 | 3:04:14 AM | buy | $29.92 | $0.03405 | 29.92 | 0.03405 | 878.73 | 0x43...f6de | |
| 11/07/2025 | 2:56:41 AM | buy | $1.43 | $0.03404 | 1.43 | 0.03404 | 42.21 | 0xff...15b2 | |
| 11/07/2025 | 2:52:59 AM | buy | $32.53 | $0.03404 | 32.53 | 0.03404 | 955.87 | 0x64...cb44 | |
| 11/07/2025 | 1:24:40 AM | buy | $31.88 | $0.03403 | 31.88 | 0.03403 | 936.92 | 0xda...5bb1 | |
| 11/06/2025 | 10:23:12 PM | buy | $1.61 | $0.03402 | 1.61 | 0.03402 | 47.57 | 0x1a...e5be | |
| 11/06/2025 | 6:49:56 PM | buy | $33.84 | $0.03401 | 33.84 | 0.03401 | 994.79 | 0xe3...e5d0 |