- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,502.29
GUARD/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $536.98. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,338.50. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,004.58. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,004.58.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $536.98 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 1:38 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02474 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:08:43 AM | sell | $0.4056 | $0.02474 | 0.4056 | 0.02474 | 16.39 | 0x2d...84f8 | |
| 03/14/2026 | 12:48:09 AM | sell | $1.03 | $0.02474 | 1.03 | 0.02474 | 41.66 | 0x69...91f7 | |
| 03/14/2026 | 12:43:43 AM | sell | $16.63 | $0.02474 | 16.63 | 0.02474 | 671.98 | 0x84...1a7e | |
| 03/13/2026 | 6:23:27 PM | sell | $20.57 | $0.02475 | 20.57 | 0.02475 | 831.29 | 0x47...0473 | |
| 03/13/2026 | 6:15:54 PM | sell | $0.7456 | $0.02475 | 0.7456 | 0.02475 | 30.11 | 0x44...ec59 | |
| 03/13/2026 | 5:49:56 PM | sell | $20.19 | $0.02476 | 20.19 | 0.02476 | 815.44 | 0x4b...58c8 | |
| 03/13/2026 | 5:47:12 PM | sell | $3.73 | $0.02476 | 3.73 | 0.02476 | 150.81 | 0x92...b91d | |
| 03/13/2026 | 5:42:39 PM | sell | $24.7 | $0.02476 | 24.7 | 0.02476 | 997.54 | 0xad...0afd | |
| 03/13/2026 | 5:37:58 PM | sell | $16.67 | $0.02477 | 16.67 | 0.02477 | 673.04 | 0xd1...c5fd | |
| 03/13/2026 | 4:16:57 PM | sell | $21.37 | $0.02478 | 21.37 | 0.02478 | 862.42 | 0x40...16b6 | |
| 03/13/2026 | 4:05:30 PM | sell | $21.29 | $0.02478 | 21.29 | 0.02478 | 859.23 | 0x21...90d3 | |
| 03/13/2026 | 3:55:30 PM | sell | $24.32 | $0.02479 | 24.32 | 0.02479 | 981.21 | 0x5b...3c41 | |
| 03/13/2026 | 3:43:45 PM | sell | $3.19 | $0.02479 | 3.19 | 0.02479 | 129.04 | 0xff...2611 | |
| 03/13/2026 | 3:42:34 PM | sell | $24.43 | $0.0248 | 24.43 | 0.0248 | 985.05 | 0xfd...3fd2 | |
| 03/13/2026 | 3:42:23 PM | sell | $20.11 | $0.0248 | 20.11 | 0.0248 | 810.75 | 0x3c...df86 | |
| 03/13/2026 | 3:41:46 PM | sell | $8.57 | $0.02481 | 8.57 | 0.02481 | 345.68 | 0x85...c849 | |
| 03/13/2026 | 3:37:03 PM | sell | $15.19 | $0.02481 | 15.19 | 0.02481 | 612.31 | 0x5f...ed44 | |
| 03/13/2026 | 3:31:42 PM | sell | $1.57 | $0.02481 | 1.57 | 0.02481 | 63.38 | 0xb2...9c21 | |
| 03/13/2026 | 3:30:03 PM | sell | $6.62 | $0.02481 | 6.62 | 0.02481 | 267 | 0xa3...30a0 | |
| 03/13/2026 | 3:29:16 PM | sell | $4.21 | $0.02482 | 4.21 | 0.02482 | 169.99 | 0x00...df3a |