- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 7.03M
- Pooled BUSD:
- $168,796.82
GUARD/BUSD price stats on BNB Chain
As of March 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.02406. GUARD price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,951.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,203,213.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,593.64. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,593.64.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $4,951.07 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02406, captured at 10:29 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02406 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:05:16 PM | buy | $18.18 | $0.02406 | 18.18 | 0.02406 | 755.52 | 0x73...515b | |
| 03/15/2026 | 10:03:02 PM | buy | $13.7 | $0.02405 | 13.7 | 0.02405 | 569.47 | 0x46...88c2 | |
| 03/15/2026 | 9:49:31 PM | buy | $0.7615 | $0.02405 | 0.7615 | 0.02405 | 31.65 | 0x58...e5a8 | |
| 03/15/2026 | 9:39:56 PM | buy | $2.69 | $0.02405 | 2.69 | 0.02405 | 112.06 | 0xac...92a2 | |
| 03/15/2026 | 9:38:37 PM | buy | $2.36 | $0.02405 | 2.36 | 0.02405 | 98.38 | 0x70...e0d7 | |
| 03/15/2026 | 9:37:53 PM | buy | $29.52 | $0.02405 | 29.52 | 0.02405 | 1,227.58 | 0x4a...177d | |
| 03/15/2026 | 9:33:35 PM | buy | $19.18 | $0.02404 | 19.18 | 0.02404 | 798.03 | 0x7b...876c | |
| 03/15/2026 | 9:33:08 PM | buy | $0.9303 | $0.02404 | 0.9303 | 0.02404 | 38.69 | 0xaf...8e5c | |
| 03/15/2026 | 8:52:29 PM | buy | $0.4519 | $0.02404 | 0.4519 | 0.02404 | 18.79 | 0x9c...2f62 | |
| 03/15/2026 | 8:39:54 PM | buy | $15.44 | $0.02403 | 15.44 | 0.02403 | 642.57 | 0x0e...7690 | |
| 03/15/2026 | 8:37:47 PM | buy | $16.55 | $0.02403 | 16.55 | 0.02403 | 688.97 | 0xcc...1295 | |
| 03/15/2026 | 8:31:55 PM | buy | $2.25 | $0.02403 | 2.25 | 0.02403 | 93.83 | 0x94...2cd5 | |
| 03/15/2026 | 8:31:35 PM | buy | $1.94 | $0.02403 | 1.94 | 0.02403 | 80.84 | 0x43...aba6 | |
| 03/15/2026 | 8:30:52 PM | buy | $20.6 | $0.02402 | 20.6 | 0.02402 | 857.34 | 0x33...9263 | |
| 03/15/2026 | 7:58:44 PM | buy | $0.6615 | $0.02402 | 0.6615 | 0.02402 | 27.53 | 0x7a...4db0 | |
| 03/15/2026 | 7:43:29 PM | buy | $0.1837 | $0.02402 | 0.1837 | 0.02402 | 7.65 | 0x3f...7180 | |
| 03/15/2026 | 7:43:26 PM | buy | $0.0217 | $0.02402 | 0.0217 | 0.02402 | 0.9032 | 0x72...110b | |
| 03/15/2026 | 7:43:22 PM | buy | $307.6 | $0.02395 | 307.6 | 0.02395 | 12,842.61 | 0x76...7b30 | |
| 03/15/2026 | 7:43:22 PM | buy | $17.26 | $0.02401 | 17.26 | 0.02401 | 719.02 | 0x76...7b30 | |
| 03/15/2026 | 7:43:22 PM | buy | $43.03 | $0.024 | 43.03 | 0.024 | 1,793.2 | 0x76...7b30 |