WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007058
Price
0.007058 BUSD
TVL
$181,258.19
MKT CAP
$352.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
14
Buys
14
Sells
0
Volume
25
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.86M
Pooled BUSD:
$90,629.09

GUARD/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.007058. GUARD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.23. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,944.52. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,258.19. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,258.19.

The total transactions of GUARD/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $25.23 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007058, captured at 2:48 AM UTC.

The price of converting 1 GUARD to USD is $0.007058 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/202610:13:23 PMbuy$0.1193$0.0070580.11930.00705816.91
0x498...D8cd
0x9e...2401
08/23/20269:26:53 PMbuy$3.49$0.0070583.490.007058494.76
0xd0E...3042
0xc2...c401
08/23/20269:14:51 PMbuy$1.54$0.0070581.540.007058219.27
0x8f5...10CA
0x25...06c9
08/23/20269:08:55 PMbuy$1.84$0.0070571.840.007057261.21
0x8f5...10CA
0x4c...01d7
08/23/20269:07:02 PMbuy$3.62$0.0070573.620.007057513.53
0x8f5...10CA
0xeb...1817
08/23/20268:57:06 PMbuy$1.31$0.0070571.310.007057186.8
0xd0E...3042
0x29...b2aa
08/23/20261:42:37 PMbuy$1.22$0.0070561.220.007056174.25
0xd0E...3042
0x8d...b73b
08/23/20261:26:00 PMbuy$1.88$0.0070561.880.007056266.68
0x8f5...10CA
0xe6...48e7
08/23/20261:16:35 PMbuy$2.67$0.0070562.670.007056379.67
0x8f5...10CA
0x75...3f21
08/23/202611:52:07 AMbuy$1.17$0.0070561.170.007056165.84
0xd0E...3042
0x6f...7cf6
08/23/202611:35:25 AMbuy$1.62$0.0070551.620.007055230.8
0x8f5...10CA
0xcc...72a2
08/23/202611:02:35 AMbuy$0.7766$0.0070550.77660.007055110.07
0xd0E...3042
0x78...749f
08/23/202611:02:29 AMbuy$1$0.00705510.007055142.78
0x8f5...10CA
0x51...680d
08/23/202610:34:01 AMbuy$2.91$0.0070552.910.007055412.86
0xd0E...3042
0x6b...5d60
08/22/20268:28:58 PMbuy$2.08$0.0070842.080.007084294.08
0x8f5...10CA
0xad...4b79
08/22/202610:22:22 AMsell$3.77$0.0070563.770.007056535.52
0x8f5...10CA
0xb9...e216
08/22/202610:15:02 AMsell$1.99$0.0070571.990.007057282.16
0x8f5...10CA
0xbc...40d9
08/22/20269:04:23 AMsell$4.58$0.0070574.580.007057649.53
0x475...0a60
0x61...e692
08/22/20265:22:29 AMsell$4.49$0.0070584.490.007058637.37
0x1a3...6297
0x80...852d
08/22/20265:22:29 AMsell$3.03$0.0070583.030.007058429.85
0x1a3...6297
0x80...852d