WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02474
Price
0.02474 BUSD
TVL
$342,961.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.47%
Share
TXNS
41
Buys
19
Sells
22
Volume
535
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,480.96

GUARD/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $534.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,204.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,961.93. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,961.93.

The total transactions of GUARD/BUSD is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

GUARD/BUSD pool has a trading volume of $534.52 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 9:47 PM UTC.

The price of converting 1 GUARD to USD is $0.02474 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20269:27:55 PMsell$16.38$0.0247416.380.02474662.250xad...dadd
03/03/20266:40:49 PMbuy$0.9891$0.024840.98910.0248439.810x4a...529a
03/03/20266:37:18 PMbuy$16.98$0.0248416.980.02484683.770xf5...0fc8
03/03/20264:43:31 PMsell$25.57$0.0247425.570.024741,033.40x2d...6216
03/03/20264:30:10 PMbuy$1.67$0.024841.670.0248467.440xec...8c30
03/03/20264:25:09 PMbuy$18.47$0.0248418.470.02484743.520x7a...4818
03/03/20264:16:03 PMbuy$2.56$0.024842.560.02484103.420x3d...61fc
03/03/20264:15:27 PMbuy$25.74$0.0248325.740.024831,036.540x6f...6caf
03/03/20264:09:56 PMbuy$18.84$0.0248318.840.02483758.750x50...6fe0
03/03/20264:09:25 PMbuy$19.47$0.0248219.470.02482784.550x50...4ae3
03/03/20264:06:44 PMbuy$2.6$0.024822.60.02482104.780x2a...4e86
03/03/20264:05:50 PMbuy$28.46$0.0248128.460.024811,146.840x84...cadf
03/03/20264:04:38 PMbuy$14.88$0.0248114.880.02481599.920xd0...5956
03/03/20263:41:02 PMbuy$21.02$0.024821.020.0248847.390xa3...b783
03/03/20262:44:39 PMsell$18.25$0.024718.250.0247738.810x45...6b6e
03/03/20262:42:44 PMsell$21.68$0.0247121.680.02471877.330x4a...8c7d
03/03/202612:12:34 PMbuy$18.46$0.0248118.460.024817440x96...4d2c
03/03/202612:11:37 PMbuy$22.01$0.024822.010.0248887.460x6f...3200
03/03/202610:10:11 AMsell$5.98$0.02475.980.0247242.330xcb...1bf6
03/03/20269:28:51 AMsell$11.23$0.024711.230.0247454.660xdb...bbec