- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 5.68M
- Pooled BUSD:
- $211,305.37
GUARD/BUSD price stats on BNB Chain
As of October 5, 2025, the current price of GUARD token on DEX Knight Swap is $0.0373. GUARD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $512.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,865,270.80. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $423,025.93. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $423,025.93.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $512.02 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0373, captured at 6:06 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0373 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:03:39 PM | buy | $8.26 | $0.0373 | 8.26 | 0.0373 | 221.52 | 0x4e...2944 | |
| 10/05/2025 | 10:09:31 AM | sell | $39.17 | $0.03716 | 39.17 | 0.03716 | 1,054.07 | 0x03...31c8 | |
| 10/05/2025 | 10:04:29 AM | sell | $38.71 | $0.03717 | 38.71 | 0.03717 | 1,041.38 | 0x59...ed66 | |
| 10/05/2025 | 5:09:18 AM | buy | $4.1 | $0.03733 | 4.1 | 0.03733 | 110.06 | 0xde...3781 | |
| 10/05/2025 | 4:51:53 AM | buy | $39.95 | $0.03732 | 39.95 | 0.03732 | 1,070.64 | 0xb4...34e9 | |
| 10/05/2025 | 4:40:13 AM | buy | $4.33 | $0.03731 | 4.33 | 0.03731 | 116.08 | 0x59...821c | |
| 10/05/2025 | 4:36:08 AM | buy | $45.93 | $0.0373 | 45.93 | 0.0373 | 1,231.32 | 0x0d...71f0 | |
| 10/05/2025 | 4:25:17 AM | buy | $3.34 | $0.03729 | 3.34 | 0.03729 | 89.66 | 0x49...42f4 | |
| 10/05/2025 | 4:05:33 AM | buy | $51.83 | $0.03728 | 51.83 | 0.03728 | 1,390.15 | 0xaf...5f2b | |
| 10/05/2025 | 3:34:56 AM | buy | $15.28 | $0.03727 | 15.28 | 0.03727 | 410.15 | 0x93...85ed | |
| 10/05/2025 | 3:32:10 AM | buy | $3.5 | $0.03727 | 3.5 | 0.03727 | 94.03 | 0x4c...668d | |
| 10/05/2025 | 3:15:45 AM | buy | $3.24 | $0.03727 | 3.24 | 0.03727 | 87.11 | 0x1a...09e6 | |
| 10/05/2025 | 2:32:52 AM | buy | $55.94 | $0.03726 | 55.94 | 0.03726 | 1,501.3 | 0x57...67c7 | |
| 10/05/2025 | 2:32:23 AM | buy | $26.09 | $0.03724 | 26.09 | 0.03724 | 700.54 | 0x1d...9e5d | |
| 10/05/2025 | 2:28:00 AM | buy | $35.81 | $0.03723 | 35.81 | 0.03723 | 961.84 | 0x08...6c93 | |
| 10/04/2025 | 5:32:34 PM | buy | $44.78 | $0.03722 | 44.78 | 0.03722 | 1,203.32 | 0x66...127c | |
| 10/04/2025 | 5:31:36 PM | buy | $31.82 | $0.0372 | 31.82 | 0.0372 | 855.36 | 0x1a...956b | |
| 10/04/2025 | 5:26:36 PM | buy | $38.1 | $0.03719 | 38.1 | 0.03719 | 1,024.52 | 0xfd...d5f9 | |
| 10/04/2025 | 5:23:48 PM | buy | $21.73 | $0.03718 | 21.73 | 0.03718 | 584.6 | 0x6b...1fe4 | |
| 10/04/2025 | 5:01:41 PM | buy | $4.2 | $0.03718 | 4.2 | 0.03718 | 113.21 | 0xec...2da5 |