- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.85M
- Pooled BUSD:
- $173,176.46
GUARD/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.02533. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $901.98. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,266,834.50. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $346,352.93. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $346,352.93.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $901.98 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02533, captured at 7:37 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02533 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:04:59 PM | buy | $1.88 | $0.02533 | 1.88 | 0.02533 | 74.38 | 0x71...96e0 | |
| 02/24/2026 | 4:05:00 PM | buy | $1.53 | $0.02533 | 1.53 | 0.02533 | 60.58 | 0x18...6e04 | |
| 02/24/2026 | 4:04:22 PM | buy | $3.02 | $0.02533 | 3.02 | 0.02533 | 119.23 | 0x7c...e275 | |
| 02/24/2026 | 4:04:14 PM | buy | $16.65 | $0.02533 | 16.65 | 0.02533 | 657.51 | 0x79...1b56 | |
| 02/24/2026 | 4:02:33 PM | buy | $17.34 | $0.02532 | 17.34 | 0.02532 | 684.65 | 0xad...46b2 | |
| 02/24/2026 | 4:01:45 PM | buy | $16.22 | $0.02532 | 16.22 | 0.02532 | 640.69 | 0x82...2137 | |
| 02/24/2026 | 4:01:11 PM | buy | $0.8059 | $0.02532 | 0.8059 | 0.02532 | 31.83 | 0xf6...d2af | |
| 02/24/2026 | 2:53:12 PM | buy | $21.17 | $0.02531 | 21.17 | 0.02531 | 836.42 | 0x87...280c | |
| 02/24/2026 | 2:31:44 PM | sell | $23.52 | $0.02521 | 23.52 | 0.02521 | 932.92 | 0x41...f485 | |
| 02/24/2026 | 2:21:49 PM | sell | $0.779 | $0.02521 | 0.779 | 0.02521 | 30.89 | 0x62...3d79 | |
| 02/24/2026 | 2:19:29 PM | sell | $1.5 | $0.02522 | 1.5 | 0.02522 | 59.56 | 0xe1...87b4 | |
| 02/24/2026 | 2:12:30 PM | sell | $29.28 | $0.02522 | 29.28 | 0.02522 | 1,160.96 | 0xd5...1596 | |
| 02/24/2026 | 1:33:02 PM | sell | $32.84 | $0.02523 | 32.84 | 0.02523 | 1,301.68 | 0xdc...0daf | |
| 02/24/2026 | 1:06:34 PM | sell | $1.03 | $0.02523 | 1.03 | 0.02523 | 41.1 | 0x6a...3664 | |
| 02/24/2026 | 1:06:09 PM | sell | $2.61 | $0.02523 | 2.61 | 0.02523 | 103.54 | 0xaf...a6d0 | |
| 02/24/2026 | 1:05:47 PM | sell | $17.83 | $0.02524 | 17.83 | 0.02524 | 706.73 | 0xf9...4549 | |
| 02/24/2026 | 1:03:46 PM | sell | $21.22 | $0.02524 | 21.22 | 0.02524 | 840.67 | 0x43...5312 | |
| 02/24/2026 | 1:03:02 PM | sell | $23.8 | $0.02525 | 23.8 | 0.02525 | 942.74 | 0xed...b452 | |
| 02/24/2026 | 12:10:23 PM | sell | $2.14 | $0.02525 | 2.14 | 0.02525 | 84.8 | 0xe4...c525 | |
| 02/24/2026 | 12:04:42 PM | sell | $0.7925 | $0.02525 | 0.7925 | 0.02525 | 31.37 | 0xf5...60e6 |