WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.0247
Price
0.0247 BUSD
TVL
$341,996.57
MKT CAP
$1.2M
5m
0%
1h
0.05%
4h
0.11%
24h
0.50%
Share
TXNS
47
Buys
26
Sells
21
Volume
530
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.94M
Pooled BUSD:
$170,998.28

GUARD/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.0247. GUARD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $530.31. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,235,027.76. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,996.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,996.58.

The total transactions of GUARD/BUSD is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $530.31 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.0247, captured at 12:53 PM UTC.

The price of converting 1 GUARD to USD is $0.0247 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/202612:47:35 PMbuy$0.493$0.02470.4930.024719.96
0x7AF...195b
0x72...0522
03/09/202612:42:36 PMbuy$8.93$0.024698.930.02469361.65
0x150...8864
0x3b...83fe
03/09/202612:40:51 PMbuy$1.47$0.024691.470.0246959.89
0x113...94CB
0xf6...fd69
03/09/202612:40:29 PMbuy$2.09$0.024692.090.0246984.72
0x3D6...0aBe
0x4c...850c
03/09/202612:37:19 PMbuy$20$0.02469200.02469809.92
0x704...1649
0xa7...fb30
03/09/202612:29:30 PMbuy$21.61$0.0246821.610.02468875.66
0x456...404A
0x86...b5f2
03/09/20269:40:30 AMbuy$0.1957$0.024680.19570.024687.92
0x9Ca...F152
0x2f...e8c9
03/09/20269:36:48 AMbuy$2.5$0.024682.50.02468101.38
0x3D6...0aBe
0x8e...5cdb
03/09/20269:35:51 AMbuy$15.1$0.0246815.10.02468611.84
0x82e...BD77
0xc6...56be
03/09/20269:34:20 AMbuy$17.11$0.0246717.110.02467693.65
0x70e...20dD
0x7d...43c0
03/09/20269:28:18 AMbuy$7.65$0.024677.650.02467310.27
0x150...8864
0x41...a68e
03/09/20268:26:49 AMbuy$6.1$0.024676.10.02467247.32
0xd63...E8aA
0xa4...0e93
03/09/20267:19:09 AMsell$17.81$0.0245717.810.02457724.87
0x276...7b03
0x6a...4a9f
03/09/20267:17:45 AMsell$21.57$0.0245821.570.02458877.72
0x12A...DE1a
0xe8...26c5
03/09/20267:05:51 AMsell$22.54$0.0245822.540.02458916.93
0x456...404A
0xec...8ba0
03/09/20265:50:06 AMbuy$26.34$0.0246826.340.024681,067.32
0x456...404A
0x51...701c
03/09/20265:43:42 AMbuy$21.95$0.0246721.950.02467889.84
0x456...404A
0x80...0024
03/09/20263:19:37 AMbuy$23.28$0.0246723.280.02467943.77
0x26b...d80A
0xa5...706f
03/09/20263:15:25 AMbuy$23.59$0.0246623.590.02466956.47
0x9C2...b098
0xf5...b45a
03/09/20263:11:31 AMbuy$23.1$0.0246523.10.02465937.03
0x26b...d80A
0xb8...df31