- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 7.02M
- Pooled BUSD:
- $169,062.88
GUARD/BUSD price stats on BNB Chain
As of March 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.02414. GUARD price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,181.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,207,126.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $338,125.76. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $338,125.76.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 55 in the last 24 hours, 51 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $5,181.02 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02414, captured at 7:55 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02414 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:59:38 AM | buy | $1.29 | $0.02414 | 1.29 | 0.02414 | 53.62 | 0xdf...62a9 | |
| 03/16/2026 | 4:55:01 AM | buy | $20.79 | $0.02413 | 20.79 | 0.02413 | 861.26 | 0xc5...2aa6 | |
| 03/16/2026 | 3:35:01 AM | buy | $1.81 | $0.02413 | 1.81 | 0.02413 | 75.03 | 0x9e...4084 | |
| 03/16/2026 | 3:34:07 AM | buy | $24.39 | $0.02413 | 24.39 | 0.02413 | 1,010.92 | 0x38...9a2e | |
| 03/16/2026 | 3:33:20 AM | buy | $20.81 | $0.02412 | 20.81 | 0.02412 | 862.77 | 0x7e...8264 | |
| 03/16/2026 | 3:32:15 AM | buy | $29.39 | $0.02411 | 29.39 | 0.02411 | 1,218.64 | 0xe4...457a | |
| 03/16/2026 | 3:31:01 AM | buy | $28.81 | $0.02411 | 28.81 | 0.02411 | 1,194.96 | 0xa1...78fc | |
| 03/15/2026 | 10:52:46 PM | buy | $3.29 | $0.0241 | 3.29 | 0.0241 | 136.56 | 0xdb...9e18 | |
| 03/15/2026 | 10:52:45 PM | buy | $0.1345 | $0.0241 | 0.1345 | 0.0241 | 5.58 | 0xa8...4f1e | |
| 03/15/2026 | 10:52:45 PM | buy | $2.8 | $0.0241 | 2.8 | 0.0241 | 116.46 | 0x40...12cc | |
| 03/15/2026 | 10:52:40 PM | buy | $3.92 | $0.02409 | 3.92 | 0.02409 | 163.02 | 0xd5...6963 | |
| 03/15/2026 | 10:52:41 PM | buy | $25.4 | $0.0241 | 25.4 | 0.0241 | 1,054.05 | 0xca...2610 | |
| 03/15/2026 | 10:52:23 PM | buy | $16.67 | $0.02409 | 16.67 | 0.02409 | 691.88 | 0xef...b52f | |
| 03/15/2026 | 10:50:32 PM | buy | $18.55 | $0.02408 | 18.55 | 0.02408 | 770.39 | 0x9c...7434 | |
| 03/15/2026 | 10:49:55 PM | buy | $1.3 | $0.02408 | 1.3 | 0.02408 | 54.16 | 0x5f...190c | |
| 03/15/2026 | 10:43:33 PM | buy | $18.55 | $0.02408 | 18.55 | 0.02408 | 770.48 | 0xe5...ad00 | |
| 03/15/2026 | 10:41:21 PM | buy | $18.18 | $0.02407 | 18.18 | 0.02407 | 755.31 | 0x1c...b3f3 | |
| 03/15/2026 | 10:39:04 PM | buy | $12.19 | $0.02407 | 12.19 | 0.02407 | 506.77 | 0x2b...a5c1 | |
| 03/15/2026 | 10:39:03 PM | buy | $17.7 | $0.02406 | 17.7 | 0.02406 | 735.63 | 0x44...71c7 | |
| 03/15/2026 | 10:05:16 PM | buy | $18.18 | $0.02406 | 18.18 | 0.02406 | 755.52 | 0x73...515b |