WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007162
Price
0.007162 BUSD
TVL
$183,256.06
MKT CAP
$358.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
40
Buys
38
Sells
2
Volume
535
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.77M
Pooled BUSD:
$91,628.03

GUARD/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.007162. GUARD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $535.21. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,129.56. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,256.07. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,256.07.

The total transactions of GUARD/BUSD is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.

GUARD/BUSD pool has a trading volume of $535.21 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007162, captured at 5:41 AM UTC.

The price of converting 1 GUARD to USD is $0.007162 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/20263:03:52 AMsell$44.21$0.00716244.210.0071626,172.93
0xCff...1131
0xf9...13d1
07/14/20263:36:15 PMbuy$1.1$0.0071941.10.007194154.03
0xd26...6406
0x85...c2cf
07/14/20263:35:51 PMbuy$0.9505$0.0071940.95050.007194132.11
0x8f5...10CA
0x42...01af
07/14/20263:33:21 PMbuy$0.4019$0.0071940.40190.00719455.86
0xe09...5268
0x9c...f9c7
07/14/20263:32:44 PMbuy$3.89$0.0071943.890.007194541.33
0x8f5...10CA
0x0f...3a52
07/14/20263:20:39 PMbuy$0.5414$0.0071930.54140.00719375.26
0x8f5...10CA
0x0c...a3d2
07/14/20262:56:33 PMbuy$0.474$0.0071930.4740.00719365.89
0xA85...941D
0x23...bfdf
07/14/20262:53:47 PMbuy$0.5603$0.0071930.56030.00719377.89
0x8f5...10CA
0x9a...ca09
07/14/20261:39:10 PMbuy$2.43$0.0071932.430.007193339.07
0xA85...941D
0xe0...c125
07/14/20261:32:05 PMbuy$0.974$0.0071930.9740.007193135.41
0xd26...6406
0x43...51ef
07/14/20261:31:59 PMbuy$1.19$0.0071921.190.007192165.69
0xA85...941D
0x9b...b539
07/14/20261:26:34 PMbuy$0.6916$0.0071920.69160.00719296.16
0x695...F122
0x1e...b964
07/14/20261:22:13 PMbuy$3.77$0.0071923.770.007192524.38
0xd0E...3042
0x48...f0ae
07/14/20261:09:33 PMbuy$0.676$0.0071920.6760.00719293.99
0xd0E...3042
0x77...bd19
07/14/20261:00:29 PMbuy$1.19$0.0071911.190.007191166.46
0x94a...3886
0xeb...7bbc
07/14/202612:59:45 PMbuy$2.54$0.0071912.540.007191353.2
0xd26...6406
0x96...df7b
07/14/202612:50:38 PMbuy$1.75$0.0071911.750.007191244.25
0xe09...5268
0x1d...32a8
07/14/202612:39:51 PMbuy$0.5123$0.0071910.51230.00719171.24
0xe09...5268
0xb9...eab7
07/14/202612:31:52 PMbuy$1.39$0.007191.390.00719193.65
0x8f5...10CA
0x5e...c598
07/14/202612:31:13 PMbuy$1.94$0.007191.940.00719269.82
0x8f5...10CA
0x15...8ed5