- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 9.15M
- Pooled BUSD:
- $129,735.93
GUARD/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.0142. GUARD price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,299.61. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $710,350.82. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $259,471.86. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $259,471.86.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,299.61 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0142, captured at 6:57 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0142 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:09:00 PM | buy | $1.18 | $0.0142 | 1.18 | 0.0142 | 83.26 | 0x66...d4ad | |
| 03/27/2026 | 5:08:52 PM | buy | $0.6405 | $0.0142 | 0.6405 | 0.0142 | 45.08 | 0x3a...aaa7 | |
| 03/27/2026 | 5:08:47 PM | buy | $0.8947 | $0.0142 | 0.8947 | 0.0142 | 62.97 | 0xf7...c0f2 | |
| 03/27/2026 | 5:08:41 PM | buy | $0.5599 | $0.0142 | 0.5599 | 0.0142 | 39.41 | 0xeb...fa43 | |
| 03/27/2026 | 4:46:50 PM | buy | $0.828 | $0.0142 | 0.828 | 0.0142 | 58.28 | 0x58...5605 | |
| 03/27/2026 | 4:45:19 PM | buy | $0.5422 | $0.0142 | 0.5422 | 0.0142 | 38.17 | 0xf7...e33f | |
| 03/27/2026 | 4:45:10 PM | buy | $0.8287 | $0.0142 | 0.8287 | 0.0142 | 58.33 | 0xf8...6723 | |
| 03/27/2026 | 4:36:21 PM | buy | $0.4469 | $0.0142 | 0.4469 | 0.0142 | 31.45 | 0x0c...2e95 | |
| 03/27/2026 | 4:34:55 PM | buy | $0.2094 | $0.0142 | 0.2094 | 0.0142 | 14.74 | 0x22...30ec | |
| 03/27/2026 | 4:34:50 PM | buy | $1.77 | $0.0142 | 1.77 | 0.0142 | 124.8 | 0x35...0dbf | |
| 03/27/2026 | 4:34:46 PM | buy | $2.09 | $0.0142 | 2.09 | 0.0142 | 147.37 | 0xb5...fba6 | |
| 03/27/2026 | 4:34:43 PM | buy | $0.01191 | $0.0142 | 0.01191 | 0.0142 | 0.8389 | 0xa2...a14e | |
| 03/27/2026 | 4:34:42 PM | buy | $4.68 | $0.0142 | 4.68 | 0.0142 | 329.7 | 0x30...e7f8 | |
| 03/27/2026 | 4:34:42 PM | buy | $10.04 | $0.0142 | 10.04 | 0.0142 | 707.1 | 0x30...e7f8 | |
| 03/27/2026 | 4:34:42 PM | sell | $500 | $0.01418 | 500 | 0.01418 | 35,240.57 | 0x05...c8d7 | |
| 03/27/2026 | 4:34:42 PM | buy | $52.35 | $0.01419 | 52.35 | 0.01419 | 3,688.12 | 0x30...e7f8 | |
| 03/27/2026 | 4:34:34 PM | buy | $0.08867 | $0.0143 | 0.08867 | 0.0143 | 6.2 | 0xb0...855a | |
| 03/27/2026 | 4:34:33 PM | buy | $0.123 | $0.0143 | 0.123 | 0.0143 | 8.6 | 0xab...7858 | |
| 03/27/2026 | 4:34:28 PM | buy | $8.59 | $0.01429 | 8.59 | 0.01429 | 600.86 | 0x88...bc23 | |
| 03/27/2026 | 4:34:28 PM | buy | $52.46 | $0.01429 | 52.46 | 0.01429 | 3,671.59 | 0x88...bc23 |