- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.74M
- Pooled BUSD:
- $176,068.12
GUARD/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02618. GUARD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,332.55. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,309,485.95. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,136.25. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,136.25.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,332.55 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02618, captured at 9:10 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02618 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:23:12 PM | buy | $20.77 | $0.02618 | 20.77 | 0.02618 | 793.06 | 0xfa...db73 | |
| 02/13/2026 | 7:21:18 PM | buy | $13.32 | $0.02618 | 13.32 | 0.02618 | 509.07 | 0xae...4e78 | |
| 02/13/2026 | 7:19:30 PM | buy | $1.09 | $0.02618 | 1.09 | 0.02618 | 41.68 | 0xb6...9938 | |
| 02/13/2026 | 7:10:18 PM | buy | $17.74 | $0.02617 | 17.74 | 0.02617 | 677.92 | 0xa6...fb9e | |
| 02/13/2026 | 6:46:39 PM | sell | $0.004441 | $0.02607 | 0.004441 | 0.02607 | 0.1703 | 0x5f...ee66 | |
| 02/13/2026 | 5:50:40 PM | buy | $0.5676 | $0.02617 | 0.5676 | 0.02617 | 21.68 | 0xb3...1c0e | |
| 02/13/2026 | 5:50:40 PM | buy | $0.3683 | $0.02617 | 0.3683 | 0.02617 | 14.07 | 0x71...0e5b | |
| 02/13/2026 | 5:35:00 PM | buy | $1.97 | $0.02617 | 1.97 | 0.02617 | 75.37 | 0x39...35fa | |
| 02/13/2026 | 4:33:04 PM | buy | $21.35 | $0.02617 | 21.35 | 0.02617 | 815.8 | 0xb2...19a0 | |
| 02/13/2026 | 4:32:16 PM | buy | $26.05 | $0.02616 | 26.05 | 0.02616 | 995.93 | 0xa9...8246 | |
| 02/13/2026 | 4:28:52 PM | buy | $3.04 | $0.02616 | 3.04 | 0.02616 | 116.55 | 0x0c...ecd5 | |
| 02/13/2026 | 4:28:51 PM | buy | $2.44 | $0.02616 | 2.44 | 0.02616 | 93.39 | 0xac...0c69 | |
| 02/13/2026 | 4:28:46 PM | buy | $16.47 | $0.02615 | 16.47 | 0.02615 | 629.67 | 0x1e...6fde | |
| 02/13/2026 | 3:33:35 PM | buy | $2.94 | $0.02615 | 2.94 | 0.02615 | 112.56 | 0xb9...b0f8 | |
| 02/13/2026 | 3:33:16 PM | buy | $24.21 | $0.02615 | 24.21 | 0.02615 | 925.83 | 0xc6...ff92 | |
| 02/13/2026 | 3:32:53 PM | buy | $17.61 | $0.02614 | 17.61 | 0.02614 | 673.83 | 0x32...231a | |
| 02/13/2026 | 3:30:08 PM | buy | $13.15 | $0.02614 | 13.15 | 0.02614 | 503.43 | 0xf8...d2a4 | |
| 02/13/2026 | 3:29:19 PM | buy | $13.14 | $0.02613 | 13.14 | 0.02613 | 502.89 | 0xc1...57f8 | |
| 02/13/2026 | 3:27:06 PM | buy | $21.88 | $0.02613 | 21.88 | 0.02613 | 837.39 | 0xa0...8720 | |
| 02/13/2026 | 3:26:42 PM | buy | $30.19 | $0.02612 | 30.19 | 0.02612 | 1,155.73 | 0xea...808e |