WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02495
Price
0.02495 BUSD
TVL
$344,410.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.60%
Share
TXNS
50
Buys
42
Sells
8
Volume
745
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.89M
Pooled BUSD:
$172,205.22

GUARD/BUSD price stats on BNB Chain

As of March 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.02495. GUARD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $744.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,247,770.80. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,410.45. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,410.45.

The total transactions of GUARD/BUSD is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.

GUARD/BUSD pool has a trading volume of $744.80 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02495, captured at 10:29 AM UTC.

The price of converting 1 GUARD to USD is $0.02495 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/01/20268:54:22 AMsell$25.2$0.0249525.20.024951,009.93
0x117...Ae15
0x5f...948d
03/01/20268:51:54 AMsell$24.03$0.0249624.030.02496962.71
0x456...404A
0x82...891e
03/01/20266:42:45 AMsell$21.41$0.0249621.410.02496857.8
0x456...404A
0xdd...9bc5
03/01/20262:17:40 AMbuy$1.12$0.025071.120.0250744.93
0xC3f...FD1d
0x65...81c9
03/01/20262:08:03 AMbuy$18.55$0.0250618.550.02506740.17
0x9Ac...B5A1
0x41...5158
03/01/20262:04:08 AMbuy$2.9$0.025062.90.02506115.9
0x58f...193c
0x4d...cfc1
03/01/20262:03:26 AMbuy$28.47$0.0250628.470.025061,136.27
0x456...404A
0x94...023a
03/01/20262:02:37 AMbuy$18.55$0.0250518.550.02505740.39
0x276...7b03
0x41...8180
03/01/20261:53:21 AMbuy$17.24$0.0250417.240.02504688.35
0x5d2...758d
0xa1...e0f9
03/01/20261:53:08 AMbuy$26.53$0.0250426.530.025041,059.74
0xBaD...1Ba3
0x1d...550e
03/01/20261:52:21 AMbuy$1.5$0.025031.50.0250360.28
0xC3f...FD1d
0x78...510c
03/01/20261:50:28 AMbuy$0.6246$0.025030.62460.0250324.95
0xD47...9BBA
0xd1...6993
03/01/20261:50:29 AMbuy$29.71$0.0250329.710.025031,186.9
0xf02...E7Db
0x49...40f4
03/01/20261:48:55 AMbuy$22.73$0.0250222.730.02502908.36
0x456...404A
0x75...4998
03/01/20261:48:06 AMbuy$21.69$0.0250221.690.02502867.07
0x456...404A
0xf7...8103
03/01/20261:46:09 AMbuy$2$0.0250120.0250180
0x150...8864
0x91...0f78
02/28/202610:36:00 PMbuy$21.9$0.0250121.90.02501875.6
0x456...404A
0x91...7af6
02/28/20268:28:57 PMbuy$1.23$0.025011.230.0250149.25
0xC3f...FD1d
0xc1...bee7
02/28/20268:24:24 PMbuy$3.06$0.0253.060.025122.4
0x150...8864
0xe1...082d
02/28/20268:23:22 PMbuy$22.41$0.02522.410.025896.33
0x456...404A
0x3b...e773