WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007
Price
0.007 BUSD
TVL
$176,302.41
MKT CAP
$350K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
17
Buys
13
Sells
4
Volume
59
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.62M
Pooled BUSD:
$88,151.2

GUARD/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.007. GUARD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59.43. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,049.64. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,302.42. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,302.42.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $59.43 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007, captured at 12:14 PM UTC.

The price of converting 1 GUARD to USD is $0.007 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/202611:00:00 PMbuy$2.9$0.0072.90.007414.5
0xb3F...79de
0xb7...423f
11/04/202610:53:02 PMbuy$1.06$0.0071.060.007151.8
0xb3F...79de
0x11...1659
11/04/20263:13:32 PMbuy$5.32$0.0075.320.007760.62
0x7b3...f2c3
0xf1...9f3f
11/04/20263:10:58 PMbuy$2.28$0.0069992.280.006999326.92
0xb3F...79de
0x82...d133
11/04/20263:05:49 PMbuy$2.83$0.0069992.830.006999404.93
0x60a...cDC5
0x40...cdc6
11/04/20263:05:38 PMbuy$5.44$0.0069985.440.006998778.34
0xF24...6671
0x66...71e3
11/04/20263:03:54 PMbuy$4.9$0.0069974.90.006997700.97
0x7b3...f2c3
0x3c...b244
11/04/20262:49:43 PMbuy$2.66$0.0069972.660.006997380.64
0x7b3...f2c3
0xd1...b060
11/04/20262:48:14 PMbuy$3.18$0.0069963.180.006996454.58
0x498...D8cd
0x59...5521
11/04/20262:44:35 PMbuy$5.52$0.0069955.520.006995789.29
0x01E...24B0
0x55...caf2
11/04/20261:10:57 PMbuy$0.08569$0.0069950.085690.00699512.25
0x333...F78b
0xd0...328b
11/04/20268:07:59 AMbuy$3.19$0.0069953.190.006995456.71
0xb3F...79de
0x78...a703
11/04/20267:22:47 AMbuy$4.73$0.0069944.730.006994676.56
0x60a...cDC5
0x29...b6aa
11/04/20263:01:10 AMsell$2.25$0.0069662.250.006966323.78
0x7ee...3604
0xb5...8837
11/04/20263:00:48 AMsell$5.14$0.0069675.140.006967738.48
0x737...CB57
0x59...7dc2
11/04/20263:00:19 AMsell$2.52$0.0069672.520.006967362.68
0xE79...1a26
0x1b...083a
11/04/20262:55:21 AMsell$5.35$0.0069685.350.006968768.58
0x7b3...f2c3
0x55...ac38
11/03/20266:51:20 AMsell$2.84$0.0069682.840.006968408.6
0x717...5A92
0x62...618b
11/03/20266:13:14 AMsell$5.84$0.0069695.840.006969838.67
0x7ee...3604
0xfa...65bd
11/02/20267:21:37 PMsell$4.95$0.006974.950.00697711.17
0x809...89Bc
0x00...4741