WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007107
Price
0.007107 BUSD
TVL
$183,047.31
MKT CAP
$355.4K
5m
0%
1h
0.00%
4h
0.00%
24h
0.47%
Share
TXNS
24
Buys
23
Sells
1
Volume
32
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,523.65

GUARD/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.007107. GUARD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.66. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,377.99. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,047.31. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,047.31.

The total transactions of GUARD/BUSD is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $31.66 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007107, captured at 6:26 PM UTC.

The price of converting 1 GUARD to USD is $0.007107 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/20265:43:01 PMbuy$0.4018$0.0071070.40180.00710756.53
0xd0E...3042
0x8a...73d1
06/07/20264:43:23 PMbuy$0.5157$0.0071070.51570.00710772.55
0x1Bb...F139
0xd3...bd20
06/07/20269:07:40 AMbuy$1.28$0.0071071.280.007107180.84
0x7AF...195b
0x0c...3024
06/07/20268:58:07 AMbuy$1.67$0.0071071.670.007107235.78
0x7d1...61AD
0x3d...42be
06/07/20268:58:06 AMbuy$3.7$0.0071063.70.007106521.52
0x7AF...195b
0x7e...d98b
06/07/20268:49:38 AMbuy$1.59$0.0071061.590.007106224.2
0x150...8864
0xee...f7b2
06/07/20268:49:16 AMbuy$0.7996$0.0071060.79960.007106112.52
0x7AF...195b
0xa0...6a2b
06/07/20268:44:59 AMbuy$4.56$0.0071054.560.007105642.15
0x820...2ED8
0xa8...68fe
06/07/20268:40:10 AMbuy$1.14$0.0071051.140.007105160.49
0xC3f...FD1d
0x47...acd2
06/07/20268:39:13 AMbuy$1.41$0.0071051.410.007105199.8
0x7AF...195b
0x01...dd42
06/07/20268:33:50 AMbuy$1.38$0.0071041.380.007104194.46
0x150...8864
0xd3...af17
06/07/20267:42:46 AMbuy$1.11$0.0071041.110.007104156.94
0x150...8864
0xde...ac67
06/07/20267:08:21 AMbuy$0.9049$0.0071040.90490.007104127.38
0x3D6...0aBe
0x79...9454
06/07/20267:08:17 AMbuy$0.4971$0.0071040.49710.00710469.98
0x7AF...195b
0x6e...e9ae
06/07/20267:07:32 AMbuy$1.28$0.0071041.280.007104180.17
0x1Bb...F139
0x56...a68e
06/07/20267:01:07 AMbuy$0.9015$0.0071040.90150.007104126.91
0x3D6...0aBe
0x25...4d6c
06/07/20266:19:52 AMbuy$0.271$0.0071030.2710.00710338.15
0xC3f...FD1d
0x52...6e67
06/07/20265:41:45 AMbuy$1.85$0.0071031.850.007103261.54
0x58f...193c
0x89...d7f5
06/07/20265:28:26 AMbuy$1.27$0.0071031.270.007103179.3
0x3D6...0aBe
0x8d...0774
06/07/20265:26:15 AMbuy$1.84$0.0071031.840.007103259.29
0x58f...193c
0x90...f627