WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007105
Price
0.007105 BUSD
TVL
$181,862.25
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
21
Buys
14
Sells
7
Volume
91
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$90,931.12

GUARD/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.007105. GUARD price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,276.14. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,862.26. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,862.26.

The total transactions of GUARD/BUSD is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

GUARD/BUSD pool has a trading volume of $91.17 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007105, captured at 5:00 AM UTC.

The price of converting 1 GUARD to USD is $0.007105 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/202612:28:12 AMbuy$1.15$0.0071051.150.007105162.83
0x8f5...10CA
0x1e...32a2
09/17/202612:27:58 AMbuy$2.84$0.0071052.840.007105400.94
0xd0E...3042
0xc1...7003
09/17/202612:27:35 AMbuy$1.79$0.0071041.790.007104252.17
0x8f5...10CA
0xdd...2de7
09/17/202612:00:55 AMbuy$2.37$0.0071042.370.007104334.84
0xd0E...3042
0x87...ae49
09/16/202611:35:00 PMbuy$1.25$0.0071041.250.007104176.73
0xd0E...3042
0xbf...5508
09/16/202611:34:38 PMbuy$1.71$0.0071041.710.007104241.41
0x8f5...10CA
0x58...9a4b
09/16/202611:34:36 PMbuy$3.17$0.0071033.170.007103446.28
0x8f5...10CA
0xe1...3d67
09/16/202611:22:06 PMbuy$2.64$0.0071032.640.007103371.8
0x8f5...10CA
0xda...8de7
09/16/20266:43:50 PMbuy$3.45$0.0071023.450.007102486.94
0xd0E...3042
0xff...ece8
09/16/20266:08:59 PMbuy$1.9$0.0071021.90.007102268.84
0x8f5...10CA
0x0d...3838
09/16/20266:08:21 PMbuy$2.88$0.0071012.880.007101406.48
0x4a2...3bf0
0x2d...e31e
09/16/202611:54:07 AMbuy$0.9263$0.0071010.92630.007101130.44
0x8f5...10CA
0x0b...dafe
09/16/202611:53:52 AMbuy$1.99$0.0071011.990.007101281.45
0x8f5...10CA
0x47...3be8
09/16/202611:51:56 AMbuy$1.24$0.0071011.240.007101175.7
0x8f5...10CA
0x67...1762
09/16/202611:41:13 AMsell$50.62$0.00707650.620.0070767,153.53
0xb63...84A9
0x5f...c4e5
09/16/20268:49:10 AMsell$1.17$0.007081.170.00708166.61
0x8f5...10CA
0x4f...be8c
09/16/20268:36:34 AMsell$1.74$0.007081.740.00708246.57
0x8f5...10CA
0x28...ad5d
09/16/20268:21:56 AMsell$2.05$0.0070812.050.007081289.67
0xd0E...3042
0x05...83e3
09/16/20268:17:29 AMsell$3.02$0.0070813.020.007081427.66
0x8f5...10CA
0xe8...9cce
09/16/20261:59:30 AMsell$2.25$0.0070812.250.007081318
0x8f5...10CA
0x24...1a2e