WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02396
Price
0.02396 BUSD
TVL
$337,570.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
9
Buys
4
Sells
5
Volume
243
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
7.03M
Pooled BUSD:
$168,785.17

GUARD/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02396. GUARD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $243.21. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,198,372.24. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,570.34. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,570.34.

The total transactions of GUARD/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GUARD/BUSD pool has a trading volume of $243.21 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02396, captured at 11:05 AM UTC.

The price of converting 1 GUARD to USD is $0.02396 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/202610:39:37 AMsell$1.49$0.023961.490.0239662.290x7b...a2ff
03/17/20265:32:48 AMsell$43.31$0.0239743.310.023971,806.650x6d...04ea
03/17/20265:32:48 AMsell$38.26$0.0239838.260.023981,595.310x6d...04ea
03/17/20261:10:33 AMbuy$5.36$0.024085.360.02408222.670x4c...dbed
03/17/20261:10:32 AMbuy$1.1$0.024081.10.0240845.980xa1...e4f2
03/16/202610:30:00 PMbuy$0.3967$0.024080.39670.0240816.470xe6...fb0c
03/16/202610:12:41 PMbuy$1.9$0.024081.90.0240878.990x3e...bed3
03/16/20266:42:57 PMsell$150.95$0.024150.950.0246,287.150xab...a9d6
03/16/20264:09:28 PMsell$0.4162$0.024030.41620.0240317.310xe9...db87
03/16/20268:51:31 AMsell$26.55$0.0240326.550.024031,104.860xd6...f41b
03/16/20268:44:28 AMsell$1.1$0.024031.10.0240345.890xd2...3fcc
03/16/20268:43:17 AMsell$1.47$0.024031.470.0240361.490x18...3b87
03/16/20268:38:46 AMsell$22.9$0.0240422.90.02404952.530x3b...f694
03/16/20265:59:38 AMbuy$1.29$0.024141.290.0241453.620xdf...62a9
03/16/20264:55:01 AMbuy$20.79$0.0241320.790.02413861.260xc5...2aa6
03/16/20263:35:01 AMbuy$1.81$0.024131.810.0241375.030x9e...4084
03/16/20263:34:07 AMbuy$24.39$0.0241324.390.024131,010.920x38...9a2e
03/16/20263:33:20 AMbuy$20.81$0.0241220.810.02412862.770x7e...8264
03/16/20263:32:15 AMbuy$29.39$0.0241129.390.024111,218.640xe4...457a
03/16/20263:31:01 AMbuy$28.81$0.0241128.810.024111,194.960xa1...78fc