WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006965
Price
0.006965 BUSD
TVL
$176,195.1
MKT CAP
$348.3K
5m
0%
1h
0%
4h
-0.02%
24h
-0.18%
Share
TXNS
25
Buys
4
Sells
21
Volume
101
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.62M
Pooled BUSD:
$88,097.55

GUARD/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of GUARD token on DEX Knight Swap is $0.006965. GUARD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $100.68. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $348,260.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,195.11. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,195.11.

The total transactions of GUARD/BUSD is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $100.68 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006965, captured at 12:14 PM UTC.

The price of converting 1 GUARD to USD is $0.006965 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/202612:02:44 PMsell$5.33$0.0069655.330.006965766.64
0x475...0a60
0x47...c176
10/30/202610:53:09 AMsell$1.42$0.0069651.420.006965204.52
0xb3F...79de
0x22...d832
10/30/202610:02:47 AMsell$2.67$0.0069662.670.006966383.44
0x60a...cDC5
0x26...870c
10/30/20269:22:42 AMsell$5.45$0.0069665.450.006966783.7
0x475...0a60
0x24...b701
10/30/20263:59:14 AMbuy$4.67$0.0069944.670.006994668.31
0x693...44c4
0xfc...0b83
10/30/20262:46:50 AMbuy$1.67$0.0069921.670.006992239.83
0xb3F...79de
0x9f...cd45
10/30/20262:38:50 AMbuy$5.4$0.0069925.40.006992772.34
0x1Db...4746
0xa6...d64a
10/30/20262:26:59 AMbuy$5.01$0.0069915.010.006991717.55
0xc64...5845
0xe9...19b1
10/30/202612:03:15 AMsell$4.93$0.0069644.930.006964708.21
0xF02...2485
0x0a...c201
10/29/202611:46:58 PMsell$4.5$0.0069654.50.006965646.54
0x8Fc...BdFc
0xa2...4d9d
10/29/202611:46:44 PMsell$2.62$0.0069652.620.006965376.97
0x8Df...68d3
0x64...98ad
10/29/202610:06:50 PMsell$2.48$0.0069672.480.006967356.49
0x2e7...e267
0xad...e79a
10/29/202610:06:50 PMsell$4.83$0.0069664.830.006966693.78
0x2e7...e267
0xad...e79a
10/29/20268:41:43 PMsell$6.51$0.006976.510.00697934.1
0x38d...dfb9
0x2c...fe3c
10/29/20268:41:43 PMsell$3.6$0.0069713.60.006971517.07
0x38d...dfb9
0x2c...fe3c
10/29/20268:40:52 PMsell$2.25$0.0069712.250.006971323.53
0x796...FbF5
0xd4...f11e
10/29/20268:35:02 PMsell$5.35$0.0069725.350.006972767.29
0x717...5A92
0xa7...1011
10/29/20268:33:57 PMsell$3.12$0.0069733.120.006973448.58
0x05A...fA7d
0x96...5ee4
10/29/20268:33:54 PMsell$1.61$0.0069731.610.006973230.92
0x8Fc...BdFc
0x33...f8eb
10/29/20268:33:18 PMsell$6.99$0.0069746.990.0069741,003.3
0x4fC...6Cc8
0x81...147f