- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.85M
- Pooled BUSD:
- $90,737.81
GUARD/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.00705. GUARD price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,111.49. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,532.71. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,475.62. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,475.62.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,111.49 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.00705, captured at 2:03 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.00705 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:39:43 PM | sell | $43.3 | $0.00705 | 43.3 | 0.00705 | 6,141.36 | 0x3a...7400 | |
| 09/04/2026 | 5:53:04 PM | sell | $1.33 | $0.007054 | 1.33 | 0.007054 | 189.81 | 0x71...4f93 | |
| 09/04/2026 | 5:52:45 PM | sell | $1.85 | $0.007054 | 1.85 | 0.007054 | 262.76 | 0x87...421a | |
| 09/04/2026 | 5:52:41 PM | sell | $2.75 | $0.007054 | 2.75 | 0.007054 | 389.89 | 0xb9...0ddb | |
| 09/04/2026 | 5:52:40 PM | sell | $5.56 | $0.007055 | 5.56 | 0.007055 | 789.07 | 0xaf...b5a5 | |
| 09/04/2026 | 5:52:39 PM | sell | $24.88 | $0.007057 | 24.88 | 0.007057 | 3,525.67 | 0xec...23d5 | |
| 09/04/2026 | 5:52:39 PM | buy | $284.05 | $0.007065 | 284.05 | 0.007065 | 40,201.31 | 0x5d...7566 | |
| 09/04/2026 | 5:51:45 PM | sell | $1.11 | $0.007015 | 1.11 | 0.007015 | 158.78 | 0xc5...7cfe | |
| 09/04/2026 | 5:51:43 PM | sell | $1.24 | $0.007015 | 1.24 | 0.007015 | 177.43 | 0xda...05cd | |
| 09/04/2026 | 5:51:34 PM | sell | $2.49 | $0.007016 | 2.49 | 0.007016 | 355.39 | 0xd1...d4ef | |
| 09/04/2026 | 5:51:32 PM | sell | $5.69 | $0.007016 | 5.69 | 0.007016 | 810.98 | 0xc0...e21c | |
| 09/04/2026 | 5:51:32 PM | sell | $19.38 | $0.007018 | 19.38 | 0.007018 | 2,761.19 | 0xc0...e21c | |
| 09/04/2026 | 5:51:32 PM | buy | $213.03 | $0.007031 | 213.03 | 0.007031 | 30,295 | 0xd5...7439 | |
| 09/04/2026 | 5:50:59 PM | sell | $5.66 | $0.006987 | 5.66 | 0.006987 | 810.77 | 0x08...e674 | |
| 09/04/2026 | 5:50:59 PM | buy | $264.07 | $0.006995 | 264.07 | 0.006995 | 37,748.71 | 0x44...ab0a | |
| 09/04/2026 | 2:50:07 PM | sell | $3.75 | $0.006947 | 3.75 | 0.006947 | 540.35 | 0xb8...fb38 | |
| 09/04/2026 | 12:33:22 PM | sell | $4.54 | $0.006948 | 4.54 | 0.006948 | 654.8 | 0x36...6dd6 | |
| 09/04/2026 | 12:07:10 PM | buy | $1.24 | $0.006976 | 1.24 | 0.006976 | 178.87 | 0x2d...247a | |
| 09/04/2026 | 7:52:58 AM | sell | $2.7 | $0.006948 | 2.7 | 0.006948 | 389.21 | 0x89...d647 | |
| 09/04/2026 | 7:44:10 AM | sell | $1.12 | $0.006948 | 1.12 | 0.006948 | 161.74 | 0xc5...1620 |