WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02618
Price
0.02618 BUSD
TVL
$352,136.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.25%
24h
-0.23%
Share
TXNS
87
Buys
50
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.74M
Pooled BUSD:
$176,068.12

GUARD/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02618. GUARD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,332.55. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,309,485.95. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,136.25. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,136.25.

The total transactions of GUARD/BUSD is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,332.55 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02618, captured at 9:10 PM UTC.

The price of converting 1 GUARD to USD is $0.02618 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/20267:23:12 PMbuy$20.77$0.0261820.770.02618793.060xfa...db73
02/13/20267:21:18 PMbuy$13.32$0.0261813.320.02618509.070xae...4e78
02/13/20267:19:30 PMbuy$1.09$0.026181.090.0261841.680xb6...9938
02/13/20267:10:18 PMbuy$17.74$0.0261717.740.02617677.920xa6...fb9e
02/13/20266:46:39 PMsell$0.004441$0.026070.0044410.026070.17030x5f...ee66
02/13/20265:50:40 PMbuy$0.5676$0.026170.56760.0261721.680xb3...1c0e
02/13/20265:50:40 PMbuy$0.3683$0.026170.36830.0261714.070x71...0e5b
02/13/20265:35:00 PMbuy$1.97$0.026171.970.0261775.370x39...35fa
02/13/20264:33:04 PMbuy$21.35$0.0261721.350.02617815.80xb2...19a0
02/13/20264:32:16 PMbuy$26.05$0.0261626.050.02616995.930xa9...8246
02/13/20264:28:52 PMbuy$3.04$0.026163.040.02616116.550x0c...ecd5
02/13/20264:28:51 PMbuy$2.44$0.026162.440.0261693.390xac...0c69
02/13/20264:28:46 PMbuy$16.47$0.0261516.470.02615629.670x1e...6fde
02/13/20263:33:35 PMbuy$2.94$0.026152.940.02615112.560xb9...b0f8
02/13/20263:33:16 PMbuy$24.21$0.0261524.210.02615925.830xc6...ff92
02/13/20263:32:53 PMbuy$17.61$0.0261417.610.02614673.830x32...231a
02/13/20263:30:08 PMbuy$13.15$0.0261413.150.02614503.430xf8...d2a4
02/13/20263:29:19 PMbuy$13.14$0.0261313.140.02613502.890xc1...57f8
02/13/20263:27:06 PMbuy$21.88$0.0261321.880.02613837.390xa0...8720
02/13/20263:26:42 PMbuy$30.19$0.0261230.190.026121,155.730xea...808e