- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 3.8M
- Pooled BUSD:
- $317,677.58
GUARD/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of GUARD token on DEX Knight Swap is $0.08348. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,163.91. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,182,422.13. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $635,355.17. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $635,355.17.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,163.91 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.08348, captured at 1:44 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.08348 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:25:18 AM | sell | $4.04 | $0.08348 | 4.04 | 0.08348 | 48.4 | 0x53...8d74 | |
| 05/16/2025 | 8:33:47 PM | buy | $40.48 | $0.0838 | 40.48 | 0.0838 | 483.04 | 0xd8...cd49 | |
| 05/16/2025 | 8:32:08 PM | buy | $0.3537 | $0.08379 | 0.3537 | 0.08379 | 4.22 | 0xf4...eebd | |
| 05/16/2025 | 8:32:11 PM | buy | $0.004206 | $0.08379 | 0.004206 | 0.08379 | 0.05019 | 0x3e...aba7 | |
| 05/16/2025 | 8:29:02 PM | buy | $0.439 | $0.08379 | 0.439 | 0.08379 | 5.23 | 0x2e...3b78 | |
| 05/16/2025 | 8:25:42 PM | buy | $2.84 | $0.08379 | 2.84 | 0.08379 | 33.96 | 0x9e...c446 | |
| 05/16/2025 | 8:25:39 PM | buy | $1.07 | $0.08379 | 1.07 | 0.08379 | 12.81 | 0x34...b915 | |
| 05/16/2025 | 8:25:33 PM | buy | $12.17 | $0.08379 | 12.17 | 0.08379 | 145.3 | 0x42...081c | |
| 05/16/2025 | 8:25:32 PM | sell | $512.25 | $0.08355 | 512.25 | 0.08355 | 6,130.58 | 0x92...c8a8 | |
| 05/16/2025 | 8:25:32 PM | buy | $58.31 | $0.08377 | 58.31 | 0.08377 | 696.09 | 0x88...8529 | |
| 05/16/2025 | 8:03:26 PM | buy | $3.23 | $0.08402 | 3.23 | 0.08402 | 38.52 | 0xce...735d | |
| 05/16/2025 | 7:58:48 PM | buy | $406.42 | $0.08391 | 406.42 | 0.08391 | 4,843.03 | 0x96...5ce0 | |
| 05/16/2025 | 6:59:38 PM | sell | $0.06546 | $0.08347 | 0.06546 | 0.08347 | 0.7841 | 0x40...30f0 | |
| 05/16/2025 | 6:52:27 PM | sell | $0.6273 | $0.08347 | 0.6273 | 0.08347 | 7.51 | 0x01...f435 | |
| 05/16/2025 | 6:30:23 PM | sell | $13.13 | $0.08348 | 13.13 | 0.08348 | 157.32 | 0xd4...58b0 | |
| 05/16/2025 | 6:06:09 PM | sell | $0.8423 | $0.08348 | 0.8423 | 0.08348 | 10.08 | 0x2e...c9fb | |
| 05/16/2025 | 6:04:11 PM | sell | $0.9475 | $0.08348 | 0.9475 | 0.08348 | 11.34 | 0x63...4062 | |
| 05/16/2025 | 5:54:15 PM | sell | $20.35 | $0.08349 | 20.35 | 0.08349 | 243.8 | 0x1e...c3cd | |
| 05/16/2025 | 5:49:06 PM | sell | $11.71 | $0.08349 | 11.71 | 0.08349 | 140.31 | 0x33...e6a2 | |
| 05/16/2025 | 5:39:18 PM | sell | $7.12 | $0.0835 | 7.12 | 0.0835 | 85.26 | 0x49...19c2 |