- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.2M
- Pooled BUSD:
- $287,801.76
GUARD/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of GUARD token on DEX Knight Swap is $0.06873. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $354.47. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,430,044.79. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $575,603.53. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $575,603.53.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $354.47 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.06873, captured at 1:35 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06873 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:27:37 AM | buy | $1.31 | $0.06873 | 1.31 | 0.06873 | 19.12 | 0x38...f46c | |
| 07/12/2025 | 1:19:16 AM | buy | $13.33 | $0.06873 | 13.33 | 0.06873 | 194.06 | 0x9c...298a | |
| 07/12/2025 | 1:16:33 AM | buy | $15.26 | $0.06872 | 15.26 | 0.06872 | 222.13 | 0x7e...64c6 | |
| 07/12/2025 | 1:15:15 AM | buy | $9.24 | $0.06872 | 9.24 | 0.06872 | 134.59 | 0x47...8ce2 | |
| 07/12/2025 | 1:14:51 AM | buy | $6.35 | $0.06871 | 6.35 | 0.06871 | 92.51 | 0xdf...028e | |
| 07/11/2025 | 10:28:46 PM | sell | $3.72 | $0.06844 | 3.72 | 0.06844 | 54.45 | 0xa7...dc26 | |
| 07/11/2025 | 10:27:47 PM | sell | $38.05 | $0.06845 | 38.05 | 0.06845 | 555.99 | 0x13...6e2e | |
| 07/11/2025 | 10:24:57 PM | sell | $21.84 | $0.06846 | 21.84 | 0.06846 | 319.06 | 0x10...4606 | |
| 07/11/2025 | 10:24:34 PM | sell | $8.3 | $0.06847 | 8.3 | 0.06847 | 121.35 | 0x3e...80d8 | |
| 07/11/2025 | 10:16:51 PM | sell | $10.65 | $0.06847 | 10.65 | 0.06847 | 155.62 | 0x98...17c3 | |
| 07/11/2025 | 10:15:54 PM | sell | $12.93 | $0.06848 | 12.93 | 0.06848 | 188.84 | 0xf6...3430 | |
| 07/11/2025 | 6:48:26 PM | buy | $0.9674 | $0.06876 | 0.9674 | 0.06876 | 14.06 | 0xe2...fb6f | |
| 07/11/2025 | 6:36:57 PM | buy | $0.9664 | $0.06876 | 0.9664 | 0.06876 | 14.05 | 0x82...0808 | |
| 07/11/2025 | 6:36:48 PM | buy | $1.01 | $0.06876 | 1.01 | 0.06876 | 14.82 | 0xe0...5bbf | |
| 07/11/2025 | 6:08:00 PM | buy | $0.8988 | $0.06876 | 0.8988 | 0.06876 | 13.07 | 0x84...88af | |
| 07/11/2025 | 5:02:54 PM | buy | $30.09 | $0.06875 | 30.09 | 0.06875 | 437.7 | 0x3f...645b | |
| 07/11/2025 | 5:03:45 PM | buy | $2.75 | $0.06875 | 2.75 | 0.06875 | 40.04 | 0x1b...e886 | |
| 07/11/2025 | 5:03:40 PM | buy | $1.51 | $0.06875 | 1.51 | 0.06875 | 22 | 0x56...edd2 | |
| 07/11/2025 | 7:59:55 AM | sell | $22.54 | $0.06847 | 22.54 | 0.06847 | 329.21 | 0x71...3efc | |
| 07/11/2025 | 5:48:28 AM | buy | $24.28 | $0.06874 | 24.28 | 0.06874 | 353.28 | 0x6f...eed8 |