- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 5.23M
- Pooled BUSD:
- $372,113.19
GUARD/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of GUARD token on DEX Knight Swap is $0.07123. GUARD price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $52,198.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,556,672.83. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $744,226.39. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $744,226.39.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $52,198.52 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.07123, captured at 8:44 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07123 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:24 PM | buy | $238.85 | $0.07123 | 238.85 | 0.07123 | 3,353.34 | 0x17...49d6 | |
| 11/21/2024 | 6:58:51 PM | buy | $110.69 | $0.07116 | 110.69 | 0.07116 | 1,555.47 | 0x83...84b8 | |
| 11/21/2024 | 3:41:15 PM | sell | $6.66 | $0.07085 | 6.66 | 0.07085 | 94.13 | 0xa1...6caa | |
| 11/21/2024 | 3:28:39 PM | sell | $100.4 | $0.07086 | 100.4 | 0.07086 | 1,416.8 | 0x63...44d4 | |
| 11/21/2024 | 2:14:48 PM | buy | $30.93 | $0.07117 | 30.93 | 0.07117 | 434.56 | 0xed...5207 | |
| 11/21/2024 | 2:06:33 PM | buy | $21.93 | $0.07116 | 21.93 | 0.07116 | 308.24 | 0xba...c29b | |
| 11/21/2024 | 1:54:12 PM | buy | $5.93 | $0.07116 | 5.93 | 0.07116 | 83.46 | 0x07...888a | |
| 11/21/2024 | 1:52:30 PM | buy | $36.61 | $0.07115 | 36.61 | 0.07115 | 514.57 | 0xef...0c52 | |
| 11/21/2024 | 1:23:00 PM | buy | $52.47 | $0.07113 | 52.47 | 0.07113 | 737.65 | 0xad...a90b | |
| 11/21/2024 | 1:15:51 PM | buy | $39.94 | $0.07111 | 39.94 | 0.07111 | 561.6 | 0x8a...851a | |
| 11/21/2024 | 1:11:48 PM | buy | $4.22 | $0.07111 | 4.22 | 0.07111 | 59.41 | 0xce...43d8 | |
| 11/21/2024 | 12:29:21 PM | buy | $57.76 | $0.07109 | 57.76 | 0.07109 | 812.52 | 0x8d...c941 | |
| 11/21/2024 | 12:22:21 PM | buy | $64.26 | $0.07107 | 64.26 | 0.07107 | 904.21 | 0xd3...6869 | |
| 11/21/2024 | 12:13:00 PM | buy | $38.37 | $0.07105 | 38.37 | 0.07105 | 540.04 | 0xc2...dfae | |
| 11/21/2024 | 12:08:36 PM | buy | $56.33 | $0.07103 | 56.33 | 0.07103 | 793.01 | 0xb6...dfd9 | |
| 11/21/2024 | 12:04:27 PM | buy | $16.85 | $0.07102 | 16.85 | 0.07102 | 237.26 | 0xd8...6c89 | |
| 11/21/2024 | 8:58:15 AM | buy | $12.98 | $0.071 | 12.98 | 0.071 | 182.9 | 0x71...7c97 | |
| 11/21/2024 | 7:15:51 AM | sell | $61.33 | $0.07073 | 61.33 | 0.07073 | 867.12 | 0x69...88c4 | |
| 11/21/2024 | 6:39:57 AM | buy | $0.5157 | $0.07109 | 0.5157 | 0.07109 | 7.25 | 0x5f...2a9d | |
| 11/21/2024 | 6:39:36 AM | buy | $0.4551 | $0.07102 | 0.4551 | 0.07102 | 6.4 | 0x7b...c308 |