WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02474
Price
0.02474 BUSD
TVL
$342,287.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.19%
24h
0.71%
Share
TXNS
59
Buys
43
Sells
16
Volume
636
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.93M
Pooled BUSD:
$171,143.51

GUARD/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $636.26. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,056.58. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,287.04. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,287.04.

The total transactions of GUARD/BUSD is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.

GUARD/BUSD pool has a trading volume of $636.26 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 6:14 PM UTC.

The price of converting 1 GUARD to USD is $0.02474 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20264:31:30 PMbuy$9.87$0.024749.870.02474399.220xe1...240a
03/09/20264:28:28 PMbuy$1.23$0.024731.230.0247350.010x78...9c56
03/09/20264:28:28 PMbuy$17$0.02473170.02473687.610x8f...e099
03/09/20264:00:51 PMbuy$1.26$0.024731.260.0247350.950xbc...fb7c
03/09/20263:59:15 PMbuy$2.03$0.024732.030.0247382.470x27...c723
03/09/20263:59:09 PMbuy$0.7212$0.024730.72120.0247329.160xb9...1027
03/09/20263:56:39 PMbuy$18.43$0.0247318.430.02473745.250xa7...581b
03/09/20263:31:52 PMbuy$6.56$0.024726.560.02472265.420x14...fac6
03/09/20262:04:01 PMbuy$1.93$0.024721.930.0247278.330x43...21ff
03/09/20261:45:56 PMbuy$1.53$0.024721.530.0247262.260xdd...6c3e
03/09/20261:45:53 PMbuy$9$0.0247290.02472364.220xa3...55e0
03/09/20261:43:51 PMbuy$20.47$0.0247120.470.02471828.460x77...bc32
03/09/20261:32:07 PMbuy$1.01$0.024711.010.0247140.980xc5...b530
03/09/20261:30:25 PMbuy$2.52$0.024712.520.02471101.960x48...ac76
03/09/20261:30:03 PMbuy$14.63$0.024714.630.0247592.190xd5...4577
03/09/20261:30:04 PMbuy$13.72$0.0247113.720.02471555.520x5b...b568
03/09/20261:13:12 PMbuy$23.23$0.024723.230.0247940.590x03...123d
03/09/202612:47:35 PMbuy$0.493$0.02470.4930.024719.960x72...0522
03/09/202612:42:36 PMbuy$8.93$0.024698.930.02469361.650x3b...83fe
03/09/202612:40:51 PMbuy$1.47$0.024691.470.0246959.890xf6...fd69