WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02544
Price
0.02544 BUSD
TVL
$347,125.58
MKT CAP
$1.3M
5m
0.03%
1h
0.38%
4h
0.29%
24h
-0.35%
Share
TXNS
46
Buys
36
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.83M
Pooled BUSD:
$173,562.79

GUARD/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.02544. GUARD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,256.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,272,326.65. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,125.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,125.58.

The total transactions of GUARD/BUSD is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,256.17 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02544, captured at 2:37 PM UTC.

The price of converting 1 GUARD to USD is $0.02544 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20262:36:08 PMbuy$29.3$0.0254429.30.025441,151.52
0x456...404A
0x3a...4f26
02/20/20262:35:45 PMbuy$15.42$0.0254315.420.02543606.31
0x5d2...758d
0x7f...c307
02/20/20261:46:07 PMsell$1.72$0.025331.720.0253368.07
0x3D6...0aBe
0xef...cc07
02/20/20261:41:09 PMsell$23.02$0.0253323.020.02533908.48
0x9Ca...F152
0x7c...975d
02/20/20261:39:24 PMsell$11.15$0.0253411.150.02534440.15
0x5e3...0D94
0x14...bcf1
02/20/20261:35:19 PMsell$19.94$0.0253419.940.02534786.87
0xbb5...5489
0x1b...abb6
02/20/20261:33:00 PMsell$23.22$0.0253523.220.02535915.86
0x456...404A
0xcd...e0e9
02/20/20261:31:58 PMsell$20.95$0.0253620.950.02536826.12
0xf02...E7Db
0x45...765a
02/20/20261:05:48 PMsell$23.2$0.0253623.20.02536914.87
0xE35...6fd2
0xd1...e469
02/20/202612:40:33 PMsell$1.12$0.025371.120.0253744.37
0xE35...6fd2
0x39...4fc5
02/20/202610:25:33 AMbuy$0.3729$0.025470.37290.0254714.63
0xC3f...FD1d
0xef...74cf
02/20/202610:22:37 AMbuy$0.3812$0.025470.38120.0254714.96
0xE35...6fd2
0xe1...65e1
02/20/202610:20:56 AMbuy$24.86$0.0254724.860.02547976.2
0x456...404A
0x09...f14f
02/20/202610:08:58 AMbuy$7.88$0.025467.880.02546309.67
0x58f...193c
0xa0...0a50
02/20/20269:13:31 AMbuy$5.71$0.025465.710.02546224.56
0x58f...193c
0xc6...6456
02/20/20268:19:05 AMbuy$0.7347$0.025460.73470.0254628.85
0x8AD...E63E
0xa8...d75b
02/20/20265:47:02 AMbuy$9.14$0.025469.140.02546359.3
0x3A6...DAD5
0xe2...04e8
02/20/20265:47:02 AMbuy$10.96$0.0254510.960.02545430.71
0x58f...193c
0xed...a8e3
02/20/20265:40:21 AMbuy$0.7254$0.025450.72540.0254528.49
0x7AF...195b
0xb2...23d1
02/20/20265:33:55 AMbuy$25.15$0.0254525.150.02545988.48
0x456...404A
0xd0...cc09