WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01247
Price
0.01247 BUSD
TVL
$243,157.9
MKT CAP
$623.7K
5m
0%
1h
0%
4h
0.01%
24h
0.37%
Share
TXNS
21
Buys
7
Sells
14
Volume
42
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
9.77M
Pooled BUSD:
$121,578.95

GUARD/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of GUARD token on DEX Knight Swap is $0.01247. GUARD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $41.93. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $623,729.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $243,157.91. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $243,157.91.

The total transactions of GUARD/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $41.93 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01247, captured at 7:28 AM UTC.

The price of converting 1 GUARD to USD is $0.01247 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/20265:33:22 AMbuy$1.07$0.012471.070.0124786.54
0x150...8864
0x5b...7874
03/30/20262:49:50 AMbuy$1.77$0.012471.770.01247142.55
0x3D6...0aBe
0xa0...bb5d
03/30/20262:49:43 AMbuy$2.3$0.012472.30.01247184.79
0x58f...193c
0x96...88f0
03/30/20262:10:10 AMbuy$1.11$0.012471.110.0124789.26
0x8AD...E63E
0x00...4b66
03/30/20262:02:48 AMbuy$0.7508$0.012470.75080.0124760.19
0x8AD...E63E
0x87...4d60
03/30/20261:51:15 AMbuy$0.8742$0.012470.87420.0124770.08
0x150...8864
0x18...99f4
03/30/20261:46:58 AMbuy$2.3$0.012472.30.01247184.59
0x3D6...0aBe
0x65...9cf6
03/29/202610:45:44 PMsell$3.45$0.012423.450.01242278.23
0xF37...3b51
0x1b...9ce5
03/29/202610:45:44 PMsell$6.32$0.012426.320.01242509.33
0x73e...875A
0x04...c934
03/29/202610:45:44 PMsell$1.95$0.012421.950.01242157.08
0xF37...3b51
0x1b...9ce5
03/29/202610:43:33 PMsell$6.49$0.012426.490.01242522.47
0x77f...09e2
0x20...2885
03/29/202610:42:47 PMsell$2.01$0.012422.010.01242162.34
0x58f...193c
0x0a...6ecc
03/29/202610:41:39 PMsell$2.85$0.012422.850.01242229.69
0xcb3...7b1D
0xfc...c44b
03/29/202610:14:56 PMsell$0.9138$0.012420.91380.0124273.53
0x113...94CB
0x3a...a440
03/29/202610:13:44 PMsell$0.5641$0.012420.56410.0124245.39
0x150...8864
0x7a...a103
03/29/20263:35:34 PMsell$0.6998$0.012420.69980.0124256.31
0x3D6...0aBe
0x63...ea10
03/29/20263:15:24 PMsell$2.28$0.012422.280.01242183.98
0x150...8864
0xc2...58e8
03/29/20263:09:38 PMsell$0.717$0.012420.7170.0124257.69
0x1Bb...F139
0x20...dd07
03/29/20262:57:09 PMsell$1.71$0.012421.710.01242138.24
0x113...94CB
0x33...75b3
03/29/20261:59:59 PMsell$0.9931$0.012420.99310.0124279.9
0x1Bb...F139
0xf2...7eb2