WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02403
Price
0.02403 BUSD
TVL
$338,021.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
57
Buys
49
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
7.02M
Pooled BUSD:
$169,010.84

GUARD/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.02403. GUARD price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,196.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,201,760.87. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $338,021.68. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $338,021.68.

The total transactions of GUARD/BUSD is 57 in the last 24 hours, 49 of which are buy transactions, and 8 are sales transactions.

GUARD/BUSD pool has a trading volume of $5,196.24 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02403, captured at 2:21 PM UTC.

The price of converting 1 GUARD to USD is $0.02403 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20268:51:31 AMsell$26.55$0.0240326.550.024031,104.86
0x9C2...b098
0xd6...f41b
03/16/20268:44:28 AMsell$1.1$0.024031.10.0240345.89
0x1Bb...F139
0xd2...3fcc
03/16/20268:43:17 AMsell$1.47$0.024031.470.0240361.49
0x8AD...E63E
0x18...3b87
03/16/20268:38:46 AMsell$22.9$0.0240422.90.02404952.53
0xbFb...cFC7
0x3b...f694
03/16/20265:59:38 AMbuy$1.29$0.024141.290.0241453.62
0x8AD...E63E
0xdf...62a9
03/16/20264:55:01 AMbuy$20.79$0.0241320.790.02413861.26
0x26b...d80A
0xc5...2aa6
03/16/20263:35:01 AMbuy$1.81$0.024131.810.0241375.03
0xC3f...FD1d
0x9e...4084
03/16/20263:34:07 AMbuy$24.39$0.0241324.390.024131,010.92
0x558...DD80
0x38...9a2e
03/16/20263:33:20 AMbuy$20.81$0.0241220.810.02412862.77
0x1f7...54F5
0x7e...8264
03/16/20263:32:15 AMbuy$29.39$0.0241129.390.024111,218.64
0x9d6...ca34
0xe4...457a
03/16/20263:31:01 AMbuy$28.81$0.0241128.810.024111,194.96
0x9d6...ca34
0xa1...78fc
03/15/202610:52:46 PMbuy$3.29$0.02413.290.0241136.56
0x5e3...0D94
0xdb...9e18
03/15/202610:52:45 PMbuy$0.1345$0.02410.13450.02415.58
0x150...8864
0xa8...4f1e
03/15/202610:52:45 PMbuy$2.8$0.02412.80.0241116.46
0x8AD...E63E
0x40...12cc
03/15/202610:52:40 PMbuy$3.92$0.024093.920.02409163.02
0x01A...80B0
0xd5...6963
03/15/202610:52:41 PMbuy$25.4$0.024125.40.02411,054.05
0x5d2...758d
0xca...2610
03/15/202610:52:23 PMbuy$16.67$0.0240916.670.02409691.88
0x120...5fcD
0xef...b52f
03/15/202610:50:32 PMbuy$18.55$0.0240818.550.02408770.39
0x70e...20dD
0x9c...7434
03/15/202610:49:55 PMbuy$1.3$0.024081.30.0240854.16
0xC3f...FD1d
0x5f...190c
03/15/202610:43:33 PMbuy$18.55$0.0240818.550.02408770.48
0xA01...1eCA
0xe5...ad00