Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.83M
- Pooled BUSD:
- $173,562.79
GUARD/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.02544. GUARD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,256.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,272,326.65. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,125.58. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,125.58.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,256.17 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02544, captured at 2:37 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02544 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:36:08 PM | buy | $29.3 | $0.02544 | 29.3 | 0.02544 | 1,151.52 | 0x3a...4f26 | |
| 02/20/2026 | 2:35:45 PM | buy | $15.42 | $0.02543 | 15.42 | 0.02543 | 606.31 | 0x7f...c307 | |
| 02/20/2026 | 1:46:07 PM | sell | $1.72 | $0.02533 | 1.72 | 0.02533 | 68.07 | 0xef...cc07 | |
| 02/20/2026 | 1:41:09 PM | sell | $23.02 | $0.02533 | 23.02 | 0.02533 | 908.48 | 0x7c...975d | |
| 02/20/2026 | 1:39:24 PM | sell | $11.15 | $0.02534 | 11.15 | 0.02534 | 440.15 | 0x14...bcf1 | |
| 02/20/2026 | 1:35:19 PM | sell | $19.94 | $0.02534 | 19.94 | 0.02534 | 786.87 | 0x1b...abb6 | |
| 02/20/2026 | 1:33:00 PM | sell | $23.22 | $0.02535 | 23.22 | 0.02535 | 915.86 | 0xcd...e0e9 | |
| 02/20/2026 | 1:31:58 PM | sell | $20.95 | $0.02536 | 20.95 | 0.02536 | 826.12 | 0x45...765a | |
| 02/20/2026 | 1:05:48 PM | sell | $23.2 | $0.02536 | 23.2 | 0.02536 | 914.87 | 0xd1...e469 | |
| 02/20/2026 | 12:40:33 PM | sell | $1.12 | $0.02537 | 1.12 | 0.02537 | 44.37 | 0x39...4fc5 | |
| 02/20/2026 | 10:25:33 AM | buy | $0.3729 | $0.02547 | 0.3729 | 0.02547 | 14.63 | 0xef...74cf | |
| 02/20/2026 | 10:22:37 AM | buy | $0.3812 | $0.02547 | 0.3812 | 0.02547 | 14.96 | 0xe1...65e1 | |
| 02/20/2026 | 10:20:56 AM | buy | $24.86 | $0.02547 | 24.86 | 0.02547 | 976.2 | 0x09...f14f | |
| 02/20/2026 | 10:08:58 AM | buy | $7.88 | $0.02546 | 7.88 | 0.02546 | 309.67 | 0xa0...0a50 | |
| 02/20/2026 | 9:13:31 AM | buy | $5.71 | $0.02546 | 5.71 | 0.02546 | 224.56 | 0xc6...6456 | |
| 02/20/2026 | 8:19:05 AM | buy | $0.7347 | $0.02546 | 0.7347 | 0.02546 | 28.85 | 0xa8...d75b | |
| 02/20/2026 | 5:47:02 AM | buy | $9.14 | $0.02546 | 9.14 | 0.02546 | 359.3 | 0xe2...04e8 | |
| 02/20/2026 | 5:47:02 AM | buy | $10.96 | $0.02545 | 10.96 | 0.02545 | 430.71 | 0xed...a8e3 | |
| 02/20/2026 | 5:40:21 AM | buy | $0.7254 | $0.02545 | 0.7254 | 0.02545 | 28.49 | 0xb2...23d1 | |
| 02/20/2026 | 5:33:55 AM | buy | $25.15 | $0.02545 | 25.15 | 0.02545 | 988.48 | 0xd0...cc09 |