WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006709
Price
0.006709 BUSD
TVL
$178,816.23
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
49
Buys
18
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.3M
Pooled BUSD:
$89,408.11

GUARD/BUSD price stats on BNB Chain

As of April 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.006709. GUARD price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,680.30. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $335,473.71. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $178,816.23. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $178,816.23.

The total transactions of GUARD/BUSD is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,680.30 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006709, captured at 4:17 PM UTC.

The price of converting 1 GUARD to USD is $0.006709 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/14/20261:14:30 AMsell$0.6105$0.0067090.61050.00670990.99
0x58f...193c
0x16...97a2
04/14/20261:14:10 AMsell$0.0003247$0.0067090.00032470.0067090.0484
0x7Cb...77CC
0x68...0105
04/14/20261:03:56 AMsell$1.03$0.0067091.030.006709154.33
0x58f...193c
0x18...1f92
04/14/20261:03:36 AMsell$0.4494$0.0067090.44940.00670966.98
0xC3f...FD1d
0x17...5cdd
04/14/20261:03:38 AMsell$0.7994$0.0067090.79940.006709119.14
0xC3f...FD1d
0xdb...8f68
04/14/202612:59:05 AMsell$2.13$0.006712.130.00671318.13
0x58f...193c
0x5a...c978
04/14/202612:11:36 AMsell$0.1523$0.006710.15230.0067122.7
0x113...94CB
0x56...8234
04/14/202612:05:34 AMsell$1.06$0.006711.060.00671159.31
0x3D6...0aBe
0xc2...c8b3
04/13/202611:56:29 PMsell$0.6124$0.006710.61240.0067191.27
0xC3f...FD1d
0x4c...59d5
04/13/202611:56:24 PMsell$2.11$0.006712.110.00671315.7
0x33d...0Bf5
0x41...e37e
04/13/202611:56:22 PMsell$2.46$0.0067112.460.006711367.22
0x2a2...3B16
0x56...b3fa
04/13/202611:56:23 PMsell$1.49$0.006711.490.00671222.36
0x30A...f910
0x72...dce6
04/13/202611:56:21 PMsell$5.8$0.0067115.80.006711864.45
0x788...AE79
0x99...aa32
04/13/202611:56:21 PMbuy$255.74$0.006723255.740.00672338,040.05
0xb31...EF2a
0xd9...14e5
04/13/202611:56:21 PMsell$21.47$0.00671321.470.0067133,197.98
0x788...AE79
0x99...aa32
04/13/202611:40:17 PMsell$0.1102$0.0066770.11020.00667716.51
0x6c9...0ab0
0xea...6d4a
04/13/202611:38:28 PMsell$1.33$0.0066771.330.006677199.39
0x7AF...195b
0x76...d20a
04/13/202611:34:21 PMsell$0.1407$0.0066770.14070.00667721.07
0x6c9...0ab0
0x37...d0fb
04/13/202611:32:33 PMsell$0.329$0.0066770.3290.00667749.27
0xC3f...FD1d
0x4f...7bc0
04/13/202611:29:28 PMsell$1.23$0.0066771.230.006677185.29
0x7AF...195b
0x78...67ba