WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007091
Price
0.007091 BUSD
TVL
$183,203.38
MKT CAP
$354.6K
5m
0%
1h
0%
4h
-0.01%
24h
-0.16%
Share
TXNS
34
Buys
0
Sells
34
Volume
74
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.89M
Pooled BUSD:
$91,601.69

GUARD/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.007091. GUARD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $74.46. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,568.20. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,203.39. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,203.39.

The total transactions of GUARD/BUSD is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

GUARD/BUSD pool has a trading volume of $74.46 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007091, captured at 11:20 PM UTC.

The price of converting 1 GUARD to USD is $0.007091 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20268:57:46 PMsell$0.6561$0.0070910.65610.00709192.52
0x7AF...195b
0x65...96fb
06/03/20268:49:20 PMsell$1.53$0.0070911.530.007091216.54
0x150...8864
0xf4...378c
06/03/20268:49:12 PMsell$1.33$0.0070911.330.007091188.94
0x7AF...195b
0x2b...ca2f
06/03/20268:19:31 PMsell$0.9404$0.0070910.94040.007091132.61
0x58f...193c
0x69...f7ca
06/03/20267:57:16 PMsell$0.7585$0.0070920.75850.007092106.95
0x58f...193c
0x03...0e75
06/03/20264:27:37 PMsell$4.08$0.0070924.080.007092576.17
0xE79...1a26
0x91...4645
06/03/20264:19:49 PMsell$1.05$0.0070921.050.007092149.07
0x7AF...195b
0x50...bb71
06/03/20264:18:06 PMsell$4.67$0.0070934.670.007093658.55
0xF37...3b51
0x7e...9666
06/03/20264:08:33 PMsell$2.71$0.0070932.710.007093383.3
0x717...5A92
0x09...6237
06/03/20264:08:15 PMsell$5.44$0.0070945.440.007094767.6
0x97B...3328
0xd1...9c42
06/03/20264:07:08 PMsell$1.26$0.0070951.260.007095178.97
0x3D6...0aBe
0xe9...bc52
06/03/20262:34:37 PMsell$0.3957$0.0070950.39570.00709555.77
0xC3f...FD1d
0xf0...db9c
06/03/20261:43:11 PMsell$2.51$0.0070952.510.007095354.72
0x7AF...195b
0x4b...c014
06/03/202612:37:06 PMsell$0.9178$0.0070950.91780.007095129.35
0x3D6...0aBe
0x8a...c82b
06/03/202612:23:29 PMsell$0.453$0.0070950.4530.00709563.85
0xC3f...FD1d
0x2c...fea0
06/03/20263:44:07 AMsell$4.48$0.0070924.480.007092631.93
0xFEE...0ba9
0xcf...43f0
06/03/20263:44:07 AMsell$3.5$0.0070963.50.007096494.05
0xF37...3b51
0xf9...9c66
06/03/20263:40:03 AMsell$4.68$0.0070974.680.007097659.67
0x796...FbF5
0x5e...11bc
06/03/20263:37:41 AMsell$0.841$0.0070970.8410.007097118.5
0xC3f...FD1d
0xf1...2b4b
06/03/20263:28:08 AMsell$1.48$0.0070981.480.007098208.69
0x7AF...195b
0x47...6047