- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 7.02M
- Pooled BUSD:
- $168,935.56
GUARD/BUSD price stats on BNB Chain
As of March 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.0241. GUARD price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,089.82. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,205,297.17. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,871.14. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,871.14.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $5,089.82 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0241, captured at 2:24 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0241 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:52:46 PM | buy | $3.29 | $0.0241 | 3.29 | 0.0241 | 136.56 | 0xdb...9e18 | |
| 03/15/2026 | 10:52:45 PM | buy | $0.1345 | $0.0241 | 0.1345 | 0.0241 | 5.58 | 0xa8...4f1e | |
| 03/15/2026 | 10:52:45 PM | buy | $2.8 | $0.0241 | 2.8 | 0.0241 | 116.46 | 0x40...12cc | |
| 03/15/2026 | 10:52:40 PM | buy | $3.92 | $0.02409 | 3.92 | 0.02409 | 163.02 | 0xd5...6963 | |
| 03/15/2026 | 10:52:41 PM | buy | $25.4 | $0.0241 | 25.4 | 0.0241 | 1,054.05 | 0xca...2610 | |
| 03/15/2026 | 10:52:23 PM | buy | $16.67 | $0.02409 | 16.67 | 0.02409 | 691.88 | 0xef...b52f | |
| 03/15/2026 | 10:50:32 PM | buy | $18.55 | $0.02408 | 18.55 | 0.02408 | 770.39 | 0x9c...7434 | |
| 03/15/2026 | 10:49:55 PM | buy | $1.3 | $0.02408 | 1.3 | 0.02408 | 54.16 | 0x5f...190c | |
| 03/15/2026 | 10:43:33 PM | buy | $18.55 | $0.02408 | 18.55 | 0.02408 | 770.48 | 0xe5...ad00 | |
| 03/15/2026 | 10:41:21 PM | buy | $18.18 | $0.02407 | 18.18 | 0.02407 | 755.31 | 0x1c...b3f3 | |
| 03/15/2026 | 10:39:04 PM | buy | $12.19 | $0.02407 | 12.19 | 0.02407 | 506.77 | 0x2b...a5c1 | |
| 03/15/2026 | 10:39:03 PM | buy | $17.7 | $0.02406 | 17.7 | 0.02406 | 735.63 | 0x44...71c7 | |
| 03/15/2026 | 10:05:16 PM | buy | $18.18 | $0.02406 | 18.18 | 0.02406 | 755.52 | 0x73...515b | |
| 03/15/2026 | 10:03:02 PM | buy | $13.7 | $0.02405 | 13.7 | 0.02405 | 569.47 | 0x46...88c2 | |
| 03/15/2026 | 9:49:31 PM | buy | $0.7615 | $0.02405 | 0.7615 | 0.02405 | 31.65 | 0x58...e5a8 | |
| 03/15/2026 | 9:39:56 PM | buy | $2.69 | $0.02405 | 2.69 | 0.02405 | 112.06 | 0xac...92a2 | |
| 03/15/2026 | 9:38:37 PM | buy | $2.36 | $0.02405 | 2.36 | 0.02405 | 98.38 | 0x70...e0d7 | |
| 03/15/2026 | 9:37:53 PM | buy | $29.52 | $0.02405 | 29.52 | 0.02405 | 1,227.58 | 0x4a...177d | |
| 03/15/2026 | 9:33:35 PM | buy | $19.18 | $0.02404 | 19.18 | 0.02404 | 798.03 | 0x7b...876c | |
| 03/15/2026 | 9:33:08 PM | buy | $0.9303 | $0.02404 | 0.9303 | 0.02404 | 38.69 | 0xaf...8e5c |