- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.91M
- Pooled BUSD:
- $171,548.26
GUARD/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.02476. GUARD price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,376.79. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,238,090.58. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,096.53. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,096.53.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,376.79 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02476, captured at 10:08 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02476 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:11:28 PM | sell | $3.47 | $0.02476 | 3.47 | 0.02476 | 140.44 | 0xf8...437d | |
| 03/02/2026 | 8:11:16 PM | sell | $21.87 | $0.02476 | 21.87 | 0.02476 | 883.2 | 0x9e...db09 | |
| 03/02/2026 | 8:10:28 PM | sell | $21.72 | $0.02477 | 21.72 | 0.02477 | 877.13 | 0xa0...7b6e | |
| 03/02/2026 | 8:06:54 PM | sell | $24.26 | $0.02477 | 24.26 | 0.02477 | 979.27 | 0x62...feb1 | |
| 03/02/2026 | 7:59:07 PM | sell | $1.12 | $0.02478 | 1.12 | 0.02478 | 45.33 | 0x6d...7ca1 | |
| 03/02/2026 | 7:47:18 PM | sell | $7 | $0.02478 | 7 | 0.02478 | 282.76 | 0xa9...d38b | |
| 03/02/2026 | 7:11:58 PM | sell | $3.11 | $0.02478 | 3.11 | 0.02478 | 125.71 | 0x04...2c95 | |
| 03/02/2026 | 7:06:48 PM | sell | $12.48 | $0.02478 | 12.48 | 0.02478 | 503.7 | 0x02...ed65 | |
| 03/02/2026 | 7:03:32 PM | sell | $0.3814 | $0.02478 | 0.3814 | 0.02478 | 15.38 | 0xe2...b13b | |
| 03/02/2026 | 7:02:19 PM | sell | $26.75 | $0.02479 | 26.75 | 0.02479 | 1,079.01 | 0xd5...a5c4 | |
| 03/02/2026 | 6:58:32 PM | sell | $6.26 | $0.02479 | 6.26 | 0.02479 | 252.52 | 0x31...d401 | |
| 03/02/2026 | 6:54:34 PM | sell | $0.04893 | $0.02479 | 0.04893 | 0.02479 | 1.97 | 0xd3...aa37 | |
| 03/02/2026 | 6:52:48 PM | sell | $21.94 | $0.0248 | 21.94 | 0.0248 | 884.76 | 0x9f...4b08 | |
| 03/02/2026 | 5:44:14 PM | sell | $21.83 | $0.0248 | 21.83 | 0.0248 | 880.33 | 0xcb...b6c2 | |
| 03/02/2026 | 4:09:19 PM | buy | $19.5 | $0.0249 | 19.5 | 0.0249 | 783.25 | 0x49...562a | |
| 03/02/2026 | 4:02:31 PM | buy | $1.2 | $0.0249 | 1.2 | 0.0249 | 48.56 | 0x83...8061 | |
| 03/02/2026 | 3:09:36 PM | sell | $1.57 | $0.0248 | 1.57 | 0.0248 | 63.32 | 0x93...9460 | |
| 03/02/2026 | 3:08:37 PM | buy | $2.05 | $0.0249 | 2.05 | 0.0249 | 82.36 | 0xd4...f93d | |
| 03/02/2026 | 3:08:37 PM | sell | $31.88 | $0.0248 | 31.88 | 0.0248 | 1,285.23 | 0x8c...6b0a | |
| 03/02/2026 | 3:03:06 PM | sell | $0.9868 | $0.02481 | 0.9868 | 0.02481 | 39.76 | 0x43...7b51 |