WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00711
Price
0.00711 BUSD
TVL
$183,083.18
MKT CAP
$355.5K
5m
0%
1h
0.01%
4h
0.01%
24h
0.26%
Share
TXNS
48
Buys
13
Sells
35
Volume
108
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,541.59

GUARD/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of GUARD token on DEX Knight Swap is $0.00711. GUARD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $108.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,530.56. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,083.18. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,083.18.

The total transactions of GUARD/BUSD is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

GUARD/BUSD pool has a trading volume of $108.39 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00711, captured at 7:23 PM UTC.

The price of converting 1 GUARD to USD is $0.00711 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20266:40:48 PMbuy$2.61$0.007112.610.00711368.16
0x278...e00e
0xa5...384d
06/04/20266:40:47 PMbuy$0.2685$0.007110.26850.0071137.77
0x7AF...195b
0x6b...1be0
06/04/20266:38:00 PMbuy$0.8265$0.007110.82650.00711116.24
0xC3f...FD1d
0x77...c388
06/04/20266:26:28 PMbuy$0.5944$0.007110.59440.0071183.6
0x1Bb...F139
0xd2...5de1
06/04/20263:12:08 PMbuy$0.3654$0.007110.36540.0071151.39
0x7AF...195b
0x6b...44e3
06/04/20262:18:24 PMbuy$1.47$0.0071091.470.007109207.9
0x58f...193c
0x7f...8b9f
06/04/202612:49:25 PMbuy$2.57$0.0071092.570.007109362.42
0x1Bb...F139
0xdc...b7f9
06/04/202612:41:50 PMbuy$1.17$0.0071091.170.007109165.46
0x1Bb...F139
0xee...b12a
06/04/202612:41:08 PMbuy$1.38$0.0071091.380.007109195.15
0xC3f...FD1d
0x45...e1f4
06/04/202610:51:52 AMsell$2.32$0.007082.320.00708328.76
0x58f...193c
0xda...41f3
06/04/202610:51:37 AMsell$0.7217$0.0070810.72170.007081101.92
0x7AF...195b
0x0d...605f
06/04/202610:48:37 AMsell$5.81$0.0070815.810.007081820.91
0x809...89Bc
0x4e...a08b
06/04/20269:39:07 AMsell$1.43$0.0070821.430.007082202.54
0x7AF...195b
0x42...ba7f
06/04/20269:29:36 AMsell$2.12$0.0070822.120.007082300.3
0x1a3...6297
0x50...5fc1
06/04/20269:27:50 AMsell$4.11$0.0070824.110.007082581.25
0xE79...1a26
0x9d...cb62
06/04/20269:22:53 AMsell$1.49$0.0070831.490.007083211.19
0xC3f...FD1d
0x27...a291
06/04/20269:22:27 AMsell$0.8086$0.0070830.80860.007083114.16
0x7AF...195b
0x58...3799
06/04/20269:19:46 AMsell$5.38$0.0070835.380.007083759.83
0x2e7...e267
0x51...a04d
06/04/20268:16:41 AMsell$1.5$0.0070841.50.007084211.75
0x58f...193c
0xee...74b0
06/04/20267:39:41 AMsell$0.059$0.0070840.0590.0070848.32
0x7AF...195b
0x50...109a