WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01815
Price
0.01815 BUSD
TVL
$293,831.33
MKT CAP
$907.6K
5m
0%
1h
-0.00%
4h
-0.40%
24h
0.04%
Share
TXNS
19
Buys
10
Sells
9
Volume
70
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
8.08M
Pooled BUSD:
$146,915.66

GUARD/BUSD price stats on BNB Chain

As of March 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.01815. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $70.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $907,617.24. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $293,831.34. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $293,831.34.

The total transactions of GUARD/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

GUARD/BUSD pool has a trading volume of $70.01 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01815, captured at 5:00 PM UTC.

The price of converting 1 GUARD to USD is $0.01815 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/23/20264:33:45 PMsell$1.85$0.018151.850.01815102.29
0x3D6...0aBe
0x9a...664f
03/23/20263:55:02 PMsell$2.45$0.018152.450.01815135.22
0x7AF...195b
0xa9...2384
03/23/20262:11:09 PMbuy$1.52$0.018221.520.0182283.41
0x58f...193c
0x0b...1883
03/23/202611:13:06 AMbuy$4.16$0.018224.160.01822228.69
0x26b...d80A
0x4c...9884
03/23/202611:11:34 AMbuy$1.82$0.018221.820.01822100.33
0xC3f...FD1d
0xea...5506
03/23/202611:10:03 AMbuy$3.5$0.018223.50.01822192.12
0x9C2...b098
0xab...9f0e
03/23/202611:10:03 AMbuy$9.04$0.018229.040.01822496.55
0x12A...DE1a
0xef...c31b
03/23/202611:07:12 AMbuy$8.95$0.018218.950.01821491.76
0x9d6...ca34
0xa5...16a7
03/23/202611:07:13 AMbuy$5$0.0182250.01822274.79
0x26b...d80A
0x20...72b7
03/23/202611:06:24 AMbuy$0.8537$0.018230.85370.0182346.82
0x1B5...d457
0x6e...db30
03/23/202611:06:39 AMbuy$5.47$0.018215.470.01821300.5
0x26b...d80A
0xfb...7ad2
03/23/202611:06:40 AMbuy$8.67$0.018218.670.01821475.96
0x9C2...b098
0x58...8900
03/23/202612:42:01 AMsell$1.83$0.018141.830.01814100.89
0x150...8864
0xc9...620f
03/23/202612:41:48 AMsell$4.24$0.018144.240.01814233.79
0x58f...193c
0xe0...37b9
03/22/20269:26:41 PMsell$0.7511$0.018140.75110.0181441.4
0x7AF...195b
0x7f...e3e4
03/22/20269:15:05 PMsell$1.44$0.018141.440.0181479.42
0x1Bb...F139
0x02...a612
03/22/20269:06:01 PMsell$2.8$0.018142.80.01814154.74
0x150...8864
0xbe...300a
03/22/20269:05:35 PMsell$4.81$0.018144.810.01814265.26
0x113...94CB
0xcc...4630
03/22/20267:24:02 PMsell$0.785$0.018140.7850.0181443.26
0x8AD...E63E
0x96...78b2
03/21/20262:21:25 PMbuy$0.2776$0.018210.27760.0182115.24
0xC3f...FD1d
0x08...5722