WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007083
Price
0.007083 BUSD
TVL
$181,944.21
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
21
Buys
1
Sells
20
Volume
85
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$90,972.1

GUARD/BUSD price stats on BNB Chain

As of September 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.007083. GUARD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,188.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,944.22. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,944.22.

The total transactions of GUARD/BUSD is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

GUARD/BUSD pool has a trading volume of $85.37 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007083, captured at 12:14 PM UTC.

The price of converting 1 GUARD to USD is $0.007083 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/10/202612:05:15 PMsell$1.72$0.0070831.720.007083243.09
0xd0E...3042
0xd6...c39b
09/10/20267:38:36 AMsell$3.03$0.0070843.030.007084427.93
0x8f5...10CA
0xc9...85bb
09/10/20267:37:58 AMsell$1.28$0.0070841.280.007084181.1
0x8f5...10CA
0x71...586e
09/10/20266:29:44 AMsell$1.99$0.0070841.990.007084281.93
0xd0E...3042
0x84...05d2
09/09/202610:58:05 PMsell$3.72$0.0070853.720.007085526.29
0x8f5...10CA
0x0b...8b76
09/09/202610:37:59 PMsell$2.18$0.0070852.180.007085308.67
0x8f5...10CA
0xbd...dd7d
09/09/202610:09:56 PMsell$2.78$0.0070862.780.007086393.16
0xD65...9c8C
0x4f...e41a
09/09/202610:08:40 PMsell$5.36$0.0070865.360.007086757.61
0xC9a...113c
0xca...0305
09/09/202610:04:43 PMsell$2.38$0.0070872.380.007087336.26
0x8f5...10CA
0x27...d28c
09/09/20269:58:32 PMsell$5.45$0.0070875.450.007087770.23
0xd54...602e
0x08...f095
09/09/20269:19:24 PMsell$1.93$0.0070881.930.007088272.7
0x8f5...10CA
0x09...de34
09/09/20269:18:27 PMsell$2.61$0.0070882.610.007088369.32
0x8f5...10CA
0x61...98d9
09/09/20269:18:26 PMsell$4.69$0.0070894.690.007089662.73
0x8f5...10CA
0x10...eb6f
09/09/20268:38:10 PMsell$0.9437$0.0070890.94370.007089133.11
0x8f5...10CA
0xf9...dd99
09/09/20263:22:11 PMbuy$30.89$0.00711530.890.0071154,341.45
0x999...0515
0xff...03af
09/09/20263:21:58 PMsell$2.32$0.0070852.320.007085327.65
0x8f5...10CA
0xb4...a101
09/09/20263:21:43 PMsell$5.39$0.0070855.390.007085761.81
0xcb3...7b1D
0x8d...88fd
09/09/20262:58:28 PMsell$1.39$0.0070861.390.007086196.46
0xd0E...3042
0xe9...2316
09/09/20262:15:17 PMsell$1.29$0.0070871.290.007087182.79
0x8f5...10CA
0xe9...0401
09/09/20261:57:15 PMsell$1.44$0.0070871.440.007087203.18
0xd0E...3042
0xf9...f3a0