WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02473
Price
0.02473 BUSD
TVL
$342,904.9
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
41
Buys
11
Sells
30
Volume
488
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,452.45

GUARD/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.02473. GUARD price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $487.89. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,236,699.78. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,904.91. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,904.91.

The total transactions of GUARD/BUSD is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

GUARD/BUSD pool has a trading volume of $487.89 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02473, captured at 6:50 PM UTC.

The price of converting 1 GUARD to USD is $0.02473 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/202610:29:15 AMsell$11.61$0.0247311.610.02473469.61
0x120...5fcD
0xc4...fd8f
03/14/202610:09:40 AMsell$3.9$0.024733.90.02473157.92
0x150...8864
0xb6...7e49
03/14/20269:55:58 AMsell$1.06$0.024731.060.0247343.08
0x150...8864
0x86...1e79
03/14/20269:55:34 AMsell$0.3817$0.024730.38170.0247315.43
0x32e...Cd8a
0x88...1734
03/14/20269:51:33 AMsell$6.92$0.024736.920.02473279.99
0x58f...193c
0x35...695a
03/14/20269:51:08 AMsell$3.54$0.024733.540.02473143.33
0x58f...193c
0x45...87ca
03/14/20267:58:19 AMsell$0.5633$0.024740.56330.0247422.77
0x1Bb...F139
0x00...4d1f
03/14/20266:38:52 AMsell$16.89$0.0247416.890.02474682.95
0xe21...Ea74
0xc2...4179
03/14/20266:35:44 AMsell$4.93$0.024744.930.02474199.35
0x150...8864
0xfb...f3a5
03/14/20261:08:43 AMsell$0.4056$0.024740.40560.0247416.39
0x7AF...195b
0x2d...84f8
03/14/202612:48:09 AMsell$1.03$0.024741.030.0247441.66
0x58f...193c
0x69...91f7
03/14/202612:43:43 AMsell$16.63$0.0247416.630.02474671.98
0xF3f...0fF5
0x84...1a7e
03/13/20266:23:27 PMsell$20.57$0.0247520.570.02475831.29
0x276...7b03
0x47...0473
03/13/20266:15:54 PMsell$0.7456$0.024750.74560.0247530.11
0xC3f...FD1d
0x44...ec59
03/13/20265:49:56 PMsell$20.19$0.0247620.190.02476815.44
0xC84...A677
0x4b...58c8
03/13/20265:47:12 PMsell$3.73$0.024763.730.02476150.81
0xE79...1a26
0x92...b91d
03/13/20265:42:39 PMsell$24.7$0.0247624.70.02476997.54
0x5DC...0920
0xad...0afd
03/13/20265:37:58 PMsell$16.67$0.0247716.670.02477673.04
0x6bF...b7D9
0xd1...c5fd
03/13/20264:16:57 PMsell$21.37$0.0247821.370.02478862.42
0x70e...20dD
0x40...16b6
03/13/20264:05:30 PMsell$21.29$0.0247821.290.02478859.23
0x12A...DE1a
0x21...90d3