- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 7.03M
- Pooled BUSD:
- $168,709.01
GUARD/BUSD price stats on BNB Chain
As of March 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.02403. GUARD price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,863.27. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,201,983.19. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,418.04. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,418.04.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $4,863.27 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02403, captured at 8:42 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02403 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:39:54 PM | buy | $15.44 | $0.02403 | 15.44 | 0.02403 | 642.57 | 0x0e...7690 | |
| 03/15/2026 | 8:37:47 PM | buy | $16.55 | $0.02403 | 16.55 | 0.02403 | 688.97 | 0xcc...1295 | |
| 03/15/2026 | 8:31:55 PM | buy | $2.25 | $0.02403 | 2.25 | 0.02403 | 93.83 | 0x94...2cd5 | |
| 03/15/2026 | 8:31:35 PM | buy | $1.94 | $0.02403 | 1.94 | 0.02403 | 80.84 | 0x43...aba6 | |
| 03/15/2026 | 8:30:52 PM | buy | $20.6 | $0.02402 | 20.6 | 0.02402 | 857.34 | 0x33...9263 | |
| 03/15/2026 | 7:58:44 PM | buy | $0.6615 | $0.02402 | 0.6615 | 0.02402 | 27.53 | 0x7a...4db0 | |
| 03/15/2026 | 7:43:29 PM | buy | $0.1837 | $0.02402 | 0.1837 | 0.02402 | 7.65 | 0x3f...7180 | |
| 03/15/2026 | 7:43:26 PM | buy | $0.0217 | $0.02402 | 0.0217 | 0.02402 | 0.9032 | 0x72...110b | |
| 03/15/2026 | 7:43:22 PM | buy | $307.6 | $0.02395 | 307.6 | 0.02395 | 12,842.61 | 0x76...7b30 | |
| 03/15/2026 | 7:43:22 PM | buy | $17.26 | $0.02401 | 17.26 | 0.02401 | 719.02 | 0x76...7b30 | |
| 03/15/2026 | 7:43:22 PM | buy | $43.03 | $0.024 | 43.03 | 0.024 | 1,793.2 | 0x76...7b30 | |
| 03/15/2026 | 7:43:23 PM | buy | $0.2069 | $0.02402 | 0.2069 | 0.02402 | 8.61 | 0x33...cf40 | |
| 03/15/2026 | 7:43:22 PM | sell | $3,739.98 | $0.02422 | 3,739.98 | 0.02422 | 154,373.78 | 0x6a...d6a0 | |
| 03/15/2026 | 7:43:22 PM | buy | $3.98 | $0.02402 | 3.98 | 0.02402 | 165.7 | 0x3b...82ab | |
| 03/15/2026 | 7:43:22 PM | buy | $11.72 | $0.02402 | 11.72 | 0.02402 | 488.2 | 0x76...7b30 | |
| 03/15/2026 | 7:43:23 PM | buy | $0.2004 | $0.02402 | 0.2004 | 0.02402 | 8.34 | 0x7d...eb7a | |
| 03/15/2026 | 7:43:22 PM | buy | $28.72 | $0.02401 | 28.72 | 0.02401 | 1,196.16 | 0x76...7b30 | |
| 03/15/2026 | 7:43:22 PM | buy | $406.89 | $0.02385 | 406.89 | 0.02385 | 17,060.53 | 0x76...7b30 | |
| 03/15/2026 | 1:39:14 PM | sell | $13.95 | $0.02476 | 13.95 | 0.02476 | 563.52 | 0x3b...1451 | |
| 03/15/2026 | 1:18:16 PM | sell | $14.16 | $0.02477 | 14.16 | 0.02477 | 571.78 | 0xec...7453 |