WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02912
Price
0.02912 BUSD
TVL
$371,936.7
MKT CAP
$1.5M
5m
-0.13%
1h
-0.41%
4h
-0.41%
24h
-0.47%
Share
TXNS
26
Buys
4
Sells
22
Volume
717
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.37M
Pooled BUSD:
$185,968.35

GUARD/BUSD price stats on BNB Chain

As of December 15, 2025, the current price of GUARD token on DEX Knight Swap is $0.02912. GUARD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $716.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,456,265.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $371,936.71. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $371,936.71.

The total transactions of GUARD/BUSD is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

GUARD/BUSD pool has a trading volume of $716.92 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02912, captured at 3:22 PM UTC.

The price of converting 1 GUARD to USD is $0.02912 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/15/20253:21:27 PMsell$28.93$0.0291228.930.02912993.320xd6...f648
12/15/20253:21:14 PMsell$28.75$0.0291328.750.02913987.110x43...1598
12/15/20253:18:55 PMsell$28.28$0.0291428.280.02914970.460xc3...a129
12/15/20253:18:08 PMsell$2.56$0.029142.560.0291487.890xbe...8ee4
12/15/20253:16:47 PMsell$33.71$0.0291533.710.029151,156.450xa3...0e9e
12/15/20253:15:57 PMsell$28.23$0.0291628.230.02916968.030x46...9110
12/15/20253:03:23 PMsell$3.99$0.029163.990.02916136.810xc8...f388
12/15/20253:03:20 PMsell$40.41$0.0291740.410.029171,385.170xd6...0dca
12/15/20253:01:11 PMsell$41.24$0.0291841.240.029181,412.940x76...64d4
12/15/20252:57:06 PMsell$51.07$0.029251.070.02921,748.820xd2...e3b5
12/15/20252:56:20 PMsell$50.72$0.0292150.720.029211,736.010x0b...17bd
12/15/20252:56:16 PMsell$7.05$0.029227.050.02922241.40x13...1450
12/15/20252:55:02 PMsell$36.29$0.0292336.290.029231,241.570x08...ee3e
12/15/20252:54:18 PMsell$29.01$0.0292429.010.02924992.030xe3...32a3
12/15/20252:54:03 PMsell$25.38$0.0292525.380.02925867.890xce...1f2a
12/15/20252:18:18 AMbuy$37.97$0.0293637.970.029361,293.040x0a...bb3a
12/15/20252:08:16 AMbuy$31.33$0.0293531.330.029351,067.220xb1...65a1
12/15/20252:06:38 AMbuy$17.84$0.0293517.840.02935608.070x7d...8692
12/15/20251:38:49 AMbuy$37.35$0.0293437.350.029341,273.040xf1...c375
12/14/202511:48:43 PMsell$1.15$0.029211.150.0292139.360x2c...e86b