- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.11M
- Pooled BUSD:
- $90,722.68
GUARD/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.006935. GUARD price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,217.99. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $346,753.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,445.36. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,445.36.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,217.99 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.006935, captured at 8:21 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006935 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:12:13 PM | buy | $0.9118 | $0.006935 | 0.9118 | 0.006935 | 131.48 | 0xa2...27e8 | |
| 05/05/2026 | 7:43:29 PM | buy | $0.7714 | $0.006934 | 0.7714 | 0.006934 | 111.23 | 0x38...4073 | |
| 05/05/2026 | 4:48:59 PM | buy | $0.1244 | $0.006934 | 0.1244 | 0.006934 | 17.95 | 0x83...7f81 | |
| 05/05/2026 | 4:32:46 PM | buy | $0.5965 | $0.006934 | 0.5965 | 0.006934 | 86.02 | 0x82...a9c6 | |
| 05/05/2026 | 4:32:28 PM | buy | $64.18 | $0.006925 | 64.18 | 0.006925 | 9,267.91 | 0x9a...d750 | |
| 05/05/2026 | 4:32:28 PM | buy | $4.34 | $0.006933 | 4.34 | 0.006933 | 627.23 | 0x9a...d750 | |
| 05/05/2026 | 4:32:28 PM | buy | $3.14 | $0.006934 | 3.14 | 0.006934 | 453.2 | 0x9a...d750 | |
| 05/05/2026 | 4:32:28 PM | buy | $7.05 | $0.006933 | 7.05 | 0.006933 | 1,018.23 | 0x9a...d750 | |
| 05/05/2026 | 4:32:28 PM | buy | $14.74 | $0.006931 | 14.74 | 0.006931 | 2,126.78 | 0x9a...d750 | |
| 05/05/2026 | 4:32:28 PM | sell | $996.89 | $0.006968 | 996.89 | 0.006968 | 143,051 | 0x92...bbe0 | |
| 05/05/2026 | 12:28:12 AM | sell | $0.8777 | $0.007045 | 0.8777 | 0.007045 | 124.58 | 0xdb...9105 | |
| 05/05/2026 | 12:28:06 AM | sell | $0.7393 | $0.007045 | 0.7393 | 0.007045 | 104.93 | 0x0d...0f6b | |
| 05/05/2026 | 12:14:20 AM | buy | $123.59 | $0.007064 | 123.59 | 0.007064 | 17,495.95 | 0x4c...b900 | |
| 05/04/2026 | 9:47:45 AM | buy | $3.9 | $0.007054 | 3.9 | 0.007054 | 553.53 | 0xb4...dcc6 | |
| 05/04/2026 | 4:18:24 AM | buy | $1.46 | $0.007054 | 1.46 | 0.007054 | 207.04 | 0x3f...1eb7 | |
| 05/04/2026 | 4:14:02 AM | buy | $5.14 | $0.007053 | 5.14 | 0.007053 | 729.73 | 0xd5...94f6 | |
| 05/04/2026 | 4:11:34 AM | buy | $2.95 | $0.007053 | 2.95 | 0.007053 | 419.2 | 0x96...60cc | |
| 05/04/2026 | 4:09:08 AM | buy | $7 | $0.007052 | 7 | 0.007052 | 993.17 | 0xae...fec7 | |
| 05/03/2026 | 5:53:24 PM | buy | $0.2981 | $0.007051 | 0.2981 | 0.007051 | 42.28 | 0x0b...8487 | |
| 05/01/2026 | 2:05:20 PM | buy | $1.74 | $0.007051 | 1.74 | 0.007051 | 247 | 0xc4...e94b |