- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.21M
- Pooled BUSD:
- $285,584.95
GUARD/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of GUARD token on DEX Knight Swap is $0.06765. GUARD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,279.62. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,388,993.79. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $571,169.92. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $571,169.92.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,279.62 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.06765, captured at 3:08 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06765 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:02:24 AM | sell | $32.58 | $0.06765 | 32.58 | 0.06765 | 481.58 | 0xbc...7fab | |
| 04/03/2025 | 2:40:03 AM | buy | $102.86 | $0.0679 | 102.86 | 0.0679 | 1,514.8 | 0xfa...f6e5 | |
| 04/03/2025 | 2:36:09 AM | buy | $73.51 | $0.06786 | 73.51 | 0.06786 | 1,083.28 | 0x78...7559 | |
| 04/03/2025 | 2:34:15 AM | buy | $5.27 | $0.06784 | 5.27 | 0.06784 | 77.73 | 0xea...e779 | |
| 04/03/2025 | 2:33:57 AM | buy | $59.55 | $0.06783 | 59.55 | 0.06783 | 878.04 | 0x99...22c2 | |
| 04/03/2025 | 2:31:42 AM | buy | $12.86 | $0.06781 | 12.86 | 0.06781 | 189.69 | 0x40...9122 | |
| 04/03/2025 | 2:07:54 AM | buy | $7.55 | $0.0678 | 7.55 | 0.0678 | 111.38 | 0x58...5bf2 | |
| 04/03/2025 | 1:52:06 AM | buy | $2.79 | $0.0678 | 2.79 | 0.0678 | 41.25 | 0xd3...6e4f | |
| 04/03/2025 | 1:52:03 AM | buy | $32.38 | $0.06779 | 32.38 | 0.06779 | 477.73 | 0xb6...e470 | |
| 04/03/2025 | 1:49:00 AM | buy | $3.46 | $0.06778 | 3.46 | 0.06778 | 51.08 | 0x17...f97b | |
| 04/03/2025 | 1:48:21 AM | buy | $37.74 | $0.06777 | 37.74 | 0.06777 | 556.86 | 0xe1...8c2b | |
| 04/03/2025 | 1:31:15 AM | buy | $1.75 | $0.06777 | 1.75 | 0.06777 | 25.96 | 0xb8...7eb8 | |
| 04/03/2025 | 1:29:51 AM | buy | $28.72 | $0.06776 | 28.72 | 0.06776 | 423.92 | 0x34...1adb | |
| 04/03/2025 | 1:15:24 AM | buy | $1.34 | $0.06775 | 1.34 | 0.06775 | 19.88 | 0xe4...9e5c | |
| 04/03/2025 | 1:15:06 AM | buy | $16.06 | $0.06775 | 16.06 | 0.06775 | 237.17 | 0x89...1453 | |
| 04/03/2025 | 1:04:54 AM | buy | $23.73 | $0.06774 | 23.73 | 0.06774 | 350.37 | 0xab...96a9 | |
| 04/03/2025 | 12:45:24 AM | buy | $13.25 | $0.06773 | 13.25 | 0.06773 | 195.66 | 0x3f...7202 | |
| 04/03/2025 | 12:27:00 AM | buy | $18.33 | $0.06772 | 18.33 | 0.06772 | 270.76 | 0x60...f6f1 | |
| 04/03/2025 | 12:20:27 AM | buy | $13.48 | $0.06771 | 13.48 | 0.06771 | 199.09 | 0x23...2d80 | |
| 04/03/2025 | 12:18:30 AM | buy | $23.08 | $0.0677 | 23.08 | 0.0677 | 341.01 | 0x8e...c17e |