- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 2.45M
- Pooled BUSD:
- $911,057.44
GUARD/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of GUARD token on DEX Knight Swap is $0.3707. GUARD price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $439,587.08. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $18,565,538.81. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $1,822,114.90. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $1,822,114.90.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 275 in the last 24 hours, 145 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $439,587.08 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.3707, captured at 5:18 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.3707 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:42:51 AM | sell | $392.13 | $0.3707 | 392.13 | 0.3707 | 1,057.73 | 0x45...7a8a | |
| 07/27/2024 | 4:30:17 AM | buy | $0.7466 | $0.3723 | 0.7466 | 0.3723 | 2 | 0x0a...7fcb | |
| 07/27/2024 | 4:23:05 AM | sell | $455.7 | $0.3713 | 455.7 | 0.3713 | 1,227.05 | 0x5f...49d5 | |
| 07/27/2024 | 4:23:05 AM | sell | $379.88 | $0.371 | 379.88 | 0.371 | 1,023.82 | 0x5f...49d5 | |
| 07/27/2024 | 4:23:05 AM | buy | $455.53 | $0.3712 | 455.53 | 0.3712 | 1,227.05 | 0x9d...1e55 | |
| 07/27/2024 | 4:23:05 AM | buy | $2,000 | $0.3722 | 2,000 | 0.3722 | 5,372.86 | 0x0c...10d5 | |
| 07/27/2024 | 4:22:08 AM | buy | $388.91 | $0.3708 | 388.91 | 0.3708 | 1,048.58 | 0x4e...423c | |
| 07/27/2024 | 4:17:59 AM | sell | $1,796.24 | $0.3699 | 1,796.24 | 0.3699 | 4,854.88 | 0xbe...b37a | |
| 07/27/2024 | 4:17:59 AM | buy | $930.45 | $0.3718 | 930.45 | 0.3718 | 2,502.39 | 0x75...69d0 | |
| 07/27/2024 | 4:13:08 AM | buy | $1.31 | $0.3714 | 1.31 | 0.3714 | 3.53 | 0xc5...8d6e | |
| 07/27/2024 | 4:12:17 AM | sell | $24,316.22 | $0.3779 | 24,316.22 | 0.3779 | 64,332.57 | 0x05...0814 | |
| 07/27/2024 | 4:12:17 AM | buy | $65 | $0.3714 | 65 | 0.3714 | 175.01 | 0xab...83e4 | |
| 07/27/2024 | 4:12:17 AM | buy | $2,230.82 | $0.3704 | 2,230.82 | 0.3704 | 6,021.39 | 0xa5...3821 | |
| 07/27/2024 | 4:11:47 AM | buy | $456.44 | $0.3894 | 456.44 | 0.3894 | 1,171.98 | 0x2d...b0cc | |
| 07/27/2024 | 4:11:44 AM | sell | $5,629.54 | $0.39 | 5,629.54 | 0.39 | 14,432.26 | 0x42...48d3 | |
| 07/27/2024 | 4:06:29 AM | sell | $146.9 | $0.3924 | 146.9 | 0.3924 | 374.29 | 0xcf...b12d | |
| 07/27/2024 | 4:06:29 AM | buy | $999.88 | $0.3937 | 999.88 | 0.3937 | 2,539.71 | 0xcb...0c70 | |
| 07/27/2024 | 4:06:02 AM | buy | $1,656.94 | $0.3925 | 1,656.94 | 0.3925 | 4,220.59 | 0x1e...b55d | |
| 07/27/2024 | 4:05:41 AM | buy | $1,530.86 | $0.3912 | 1,530.86 | 0.3912 | 3,912.73 | 0x29...6930 | |
| 07/27/2024 | 4:04:41 AM | sell | $0.1036 | $0.389 | 0.1036 | 0.389 | 0.2663 | 0xea...72b2 |