WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02414
Price
0.02414 BUSD
TVL
$338,125.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.13%
24h
-2.83%
Share
TXNS
55
Buys
51
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
7.02M
Pooled BUSD:
$169,062.88

GUARD/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.02414. GUARD price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,181.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,207,126.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $338,125.76. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $338,125.76.

The total transactions of GUARD/BUSD is 55 in the last 24 hours, 51 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $5,181.02 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02414, captured at 7:55 AM UTC.

The price of converting 1 GUARD to USD is $0.02414 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20265:59:38 AMbuy$1.29$0.024141.290.0241453.620xdf...62a9
03/16/20264:55:01 AMbuy$20.79$0.0241320.790.02413861.260xc5...2aa6
03/16/20263:35:01 AMbuy$1.81$0.024131.810.0241375.030x9e...4084
03/16/20263:34:07 AMbuy$24.39$0.0241324.390.024131,010.920x38...9a2e
03/16/20263:33:20 AMbuy$20.81$0.0241220.810.02412862.770x7e...8264
03/16/20263:32:15 AMbuy$29.39$0.0241129.390.024111,218.640xe4...457a
03/16/20263:31:01 AMbuy$28.81$0.0241128.810.024111,194.960xa1...78fc
03/15/202610:52:46 PMbuy$3.29$0.02413.290.0241136.560xdb...9e18
03/15/202610:52:45 PMbuy$0.1345$0.02410.13450.02415.580xa8...4f1e
03/15/202610:52:45 PMbuy$2.8$0.02412.80.0241116.460x40...12cc
03/15/202610:52:40 PMbuy$3.92$0.024093.920.02409163.020xd5...6963
03/15/202610:52:41 PMbuy$25.4$0.024125.40.02411,054.050xca...2610
03/15/202610:52:23 PMbuy$16.67$0.0240916.670.02409691.880xef...b52f
03/15/202610:50:32 PMbuy$18.55$0.0240818.550.02408770.390x9c...7434
03/15/202610:49:55 PMbuy$1.3$0.024081.30.0240854.160x5f...190c
03/15/202610:43:33 PMbuy$18.55$0.0240818.550.02408770.480xe5...ad00
03/15/202610:41:21 PMbuy$18.18$0.0240718.180.02407755.310x1c...b3f3
03/15/202610:39:04 PMbuy$12.19$0.0240712.190.02407506.770x2b...a5c1
03/15/202610:39:03 PMbuy$17.7$0.0240617.70.02406735.630x44...71c7
03/15/202610:05:16 PMbuy$18.18$0.0240618.180.02406755.520x73...515b