- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,417.24
GUARD/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of GUARD token on DEX Knight Swap is $0.02937. GUARD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $130.58. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,468,507.35. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,834.48. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,834.48.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $130.58 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02937, captured at 12:19 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02937 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:15:12 PM | buy | $44.15 | $0.02937 | 44.15 | 0.02937 | 1,503.52 | 0xab...9c07 | |
| 12/27/2025 | 10:13:50 PM | buy | $28.32 | $0.02935 | 28.32 | 0.02935 | 964.68 | 0x2d...e136 | |
| 12/27/2025 | 7:05:24 AM | buy | $29.97 | $0.02934 | 29.97 | 0.02934 | 1,021.29 | 0xa5...03d8 | |
| 12/27/2025 | 6:58:47 AM | buy | $28.12 | $0.02934 | 28.12 | 0.02934 | 958.51 | 0x00...909d | |
| 12/26/2025 | 8:45:57 PM | buy | $29.38 | $0.02933 | 29.38 | 0.02933 | 1,001.75 | 0x1a...ad87 | |
| 12/26/2025 | 8:45:15 PM | buy | $27.6 | $0.02932 | 27.6 | 0.02932 | 941.39 | 0x0f...5873 | |
| 12/26/2025 | 6:20:25 PM | buy | $27.73 | $0.02931 | 27.73 | 0.02931 | 946.23 | 0x0c...7009 | |
| 12/26/2025 | 6:19:24 PM | buy | $5.72 | $0.0293 | 5.72 | 0.0293 | 195.37 | 0x25...7310 | |
| 12/26/2025 | 3:01:30 PM | sell | $42.76 | $0.02919 | 42.76 | 0.02919 | 1,464.82 | 0x7c...ead4 | |
| 12/26/2025 | 3:00:28 PM | sell | $59.45 | $0.02921 | 59.45 | 0.02921 | 2,035.33 | 0xec...62af | |
| 12/26/2025 | 3:00:28 PM | sell | $6.74 | $0.02922 | 6.74 | 0.02922 | 230.94 | 0x0c...dc8a | |
| 12/26/2025 | 3:00:27 PM | sell | $4.39 | $0.02922 | 4.39 | 0.02922 | 150.39 | 0xb0...d00f | |
| 12/26/2025 | 3:00:24 PM | sell | $29.73 | $0.02923 | 29.73 | 0.02923 | 1,017.3 | 0x0b...4501 | |
| 12/26/2025 | 2:55:09 PM | sell | $27.6 | $0.02923 | 27.6 | 0.02923 | 944.06 | 0x74...56cd | |
| 12/26/2025 | 2:50:41 PM | sell | $37.14 | $0.02924 | 37.14 | 0.02924 | 1,270.03 | 0xb6...8bb6 | |
| 12/26/2025 | 7:23:05 AM | buy | $1.8 | $0.02937 | 1.8 | 0.02937 | 61.35 | 0x50...384d | |
| 12/26/2025 | 7:15:00 AM | buy | $27.91 | $0.02936 | 27.91 | 0.02936 | 950.5 | 0xc1...b722 | |
| 12/26/2025 | 7:14:31 AM | buy | $9.29 | $0.02936 | 9.29 | 0.02936 | 316.72 | 0x40...d5ad | |
| 12/26/2025 | 7:02:51 AM | buy | $1.03 | $0.02936 | 1.03 | 0.02936 | 35.17 | 0x83...b95c | |
| 12/26/2025 | 2:20:52 AM | buy | $31.1 | $0.02935 | 31.1 | 0.02935 | 1,059.47 | 0x28...68bd |