WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007268
Price
0.007268 BUSD
TVL
$185,478.03
MKT CAP
$363.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
13
Buys
9
Sells
4
Volume
11
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.73M
Pooled BUSD:
$92,739.01

GUARD/BUSD price stats on BNB Chain

As of July 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.007268. GUARD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.57. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $363,400.48. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $185,478.03. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $185,478.03.

The total transactions of GUARD/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $10.57 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007268, captured at 10:08 AM UTC.

The price of converting 1 GUARD to USD is $0.007268 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/202612:43:25 AMsell$0.6823$0.0072680.68230.00726893.89
0xd0E...3042
0xbf...4b70
07/12/202612:40:03 AMsell$2.11$0.0072682.110.007268290.75
0xd26...6406
0x2a...60e1
07/12/202612:31:21 AMsell$0.7768$0.0072680.77680.007268106.87
0xd26...6406
0x8b...90b5
07/11/20262:57:27 PMsell$0.0002469$0.0072680.00024690.0072680.03397
0x0B4...7Ad5
0x95...9d45
07/11/20262:32:35 PMbuy$0.5193$0.0072970.51930.00729771.16
0x8f5...10CA
0x26...86ec
07/11/20261:40:43 PMbuy$0.6404$0.0072970.64040.00729787.76
0x8f5...10CA
0x54...05e0
07/11/20261:35:24 PMbuy$1.39$0.0072971.390.007297191.08
0xd26...6406
0x91...3a65
07/11/20261:34:12 PMbuy$0.8898$0.0072970.88980.007297121.95
0xd26...6406
0x80...617a
07/11/202612:54:01 PMbuy$0.3735$0.0072970.37350.00729751.19
0xe09...5268
0x2f...b173
07/11/202612:16:30 PMbuy$1.88$0.0072961.880.007296258.45
0x94a...3886
0xd6...4f49
07/11/202612:11:13 PMbuy$0.4525$0.0072960.45250.00729662.02
0xe09...5268
0xb1...174c
07/11/202612:01:00 PMbuy$0.4558$0.0072960.45580.00729662.47
0xA85...941D
0x01...131d
07/11/20268:49:31 AMbuy$0.3883$0.0072960.38830.00729653.21
0x94a...3886
0x8d...13f4
07/10/20265:06:57 PMbuy$0.3813$0.0072960.38130.00729652.26
0xd26...6406
0x87...ab3b
07/10/20265:03:44 PMbuy$1.58$0.0072961.580.007296216.85
0xd0E...3042
0xda...e329
07/10/20265:54:47 AMbuy$0.5039$0.0072960.50390.00729669.07
0x8f5...10CA
0x56...033a
07/10/20265:51:39 AMbuy$0.6621$0.0072960.66210.00729690.75
0xd26...6406
0xde...2985
07/10/20265:43:43 AMbuy$0.2615$0.0072960.26150.00729635.84
0xe09...5268
0x0e...68e7
07/10/20264:50:38 AMbuy$1.26$0.0072951.260.007295173.28
0x94a...3886
0xc1...c61e
07/10/20264:18:26 AMbuy$0.3722$0.0072950.37220.00729551.02
0xd26...6406
0xe6...0311