- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.32M
- Pooled BUSD:
- $187,507.31
GUARD/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of GUARD token on DEX Knight Swap is $0.02961. GUARD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $248.72. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,480,677.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $375,014.63. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $375,014.63.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $248.72 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02961, captured at 8:38 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02961 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:31:59 PM | sell | $30.77 | $0.02961 | 30.77 | 0.02961 | 1,039.11 | 0xca...d064 | |
| 11/29/2025 | 6:13:18 PM | sell | $29.61 | $0.02962 | 29.61 | 0.02962 | 999.74 | 0xfb...796d | |
| 11/29/2025 | 6:02:40 PM | sell | $31.05 | $0.02963 | 31.05 | 0.02963 | 1,048.16 | 0x9e...293d | |
| 11/29/2025 | 12:39:22 PM | sell | $15.88 | $0.02964 | 15.88 | 0.02964 | 535.98 | 0xee...5863 | |
| 11/29/2025 | 6:34:44 AM | sell | $31.49 | $0.02964 | 31.49 | 0.02964 | 1,062.15 | 0x8c...a1a3 | |
| 11/28/2025 | 8:46:33 PM | buy | $1.11 | $0.02977 | 1.11 | 0.02977 | 37.5 | 0xdd...9144 | |
| 11/28/2025 | 8:45:47 PM | buy | $1.23 | $0.02977 | 1.23 | 0.02977 | 41.35 | 0x84...535e | |
| 11/28/2025 | 8:36:33 PM | buy | $28.59 | $0.02976 | 28.59 | 0.02976 | 960.48 | 0xac...89a3 | |
| 11/28/2025 | 8:31:23 PM | buy | $18.25 | $0.02975 | 18.25 | 0.02975 | 613.4 | 0xe7...aa20 | |
| 11/28/2025 | 8:25:33 PM | buy | $4.46 | $0.02975 | 4.46 | 0.02975 | 150.11 | 0x7d...bce8 | |
| 11/28/2025 | 7:58:06 PM | buy | $0.7637 | $0.02975 | 0.7637 | 0.02975 | 25.66 | 0x42...af74 | |
| 11/28/2025 | 7:43:32 PM | buy | $1.45 | $0.02975 | 1.45 | 0.02975 | 48.95 | 0xb4...cbfa | |
| 11/28/2025 | 7:36:33 PM | buy | $29.46 | $0.02974 | 29.46 | 0.02974 | 990.28 | 0x99...5be3 | |
| 11/28/2025 | 7:31:57 PM | buy | $4.95 | $0.02974 | 4.95 | 0.02974 | 166.56 | 0xf9...e6ad | |
| 11/28/2025 | 7:24:45 PM | buy | $1.03 | $0.02974 | 1.03 | 0.02974 | 34.88 | 0x35...8d24 | |
| 11/28/2025 | 7:24:07 PM | buy | $1.72 | $0.02974 | 1.72 | 0.02974 | 58.05 | 0x6a...bcd9 | |
| 11/28/2025 | 7:23:26 PM | buy | $5.15 | $0.02974 | 5.15 | 0.02974 | 173.19 | 0x1e...559d | |
| 11/28/2025 | 7:22:57 PM | buy | $10.69 | $0.02973 | 10.69 | 0.02973 | 359.67 | 0x75...6871 | |
| 11/28/2025 | 7:05:17 PM | buy | $0.995 | $0.02973 | 0.995 | 0.02973 | 33.46 | 0x5d...cb49 | |
| 11/28/2025 | 6:15:17 PM | buy | $2.85 | $0.02973 | 2.85 | 0.02973 | 96.06 | 0x4c...1696 |