- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.39M
- Pooled BUSD:
- $185,559.4
GUARD/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of GUARD token on DEX Knight Swap is $0.0291. GUARD price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,028.78. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,455,274.79. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $371,118.82. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $371,118.82.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,028.78 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0291, captured at 4:31 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0291 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:33 AM | buy | $18.21 | $0.0291 | 18.21 | 0.0291 | 625.83 | 0xba...42f9 | |
| 12/19/2025 | 3:28:03 AM | buy | $28.25 | $0.02909 | 28.25 | 0.02909 | 970.96 | 0x39...e40d | |
| 12/19/2025 | 3:28:01 AM | buy | $16.77 | $0.02909 | 16.77 | 0.02909 | 576.51 | 0x56...062e | |
| 12/19/2025 | 3:25:16 AM | buy | $40.65 | $0.02908 | 40.65 | 0.02908 | 1,398.05 | 0xfb...6590 | |
| 12/19/2025 | 3:12:30 AM | buy | $29.99 | $0.02907 | 29.99 | 0.02907 | 1,031.9 | 0x62...8a8b | |
| 12/18/2025 | 10:45:44 PM | buy | $1.68 | $0.02906 | 1.68 | 0.02906 | 57.98 | 0xde...2fd0 | |
| 12/18/2025 | 10:37:57 PM | buy | $27.62 | $0.02906 | 27.62 | 0.02906 | 950.48 | 0x51...5272 | |
| 12/18/2025 | 7:52:06 PM | sell | $29.58 | $0.02894 | 29.58 | 0.02894 | 1,022.03 | 0x0e...04a3 | |
| 12/18/2025 | 7:46:31 PM | sell | $27.65 | $0.02895 | 27.65 | 0.02895 | 955.09 | 0xff...bdea | |
| 12/18/2025 | 7:41:06 PM | sell | $57.35 | $0.02896 | 57.35 | 0.02896 | 1,979.84 | 0x93...62d5 | |
| 12/18/2025 | 7:38:00 PM | sell | $31.14 | $0.02898 | 31.14 | 0.02898 | 1,074.52 | 0xf0...c96a | |
| 12/18/2025 | 6:14:15 PM | buy | $36.98 | $0.02909 | 36.98 | 0.02909 | 1,271.09 | 0xb6...de5c | |
| 12/18/2025 | 6:13:00 PM | buy | $25.99 | $0.02908 | 25.99 | 0.02908 | 893.55 | 0x3c...d92f | |
| 12/18/2025 | 6:11:57 PM | buy | $30.44 | $0.02907 | 30.44 | 0.02907 | 1,047.04 | 0x0a...7716 | |
| 12/18/2025 | 6:05:24 PM | buy | $25.8 | $0.02906 | 25.8 | 0.02906 | 887.81 | 0x98...f9f3 | |
| 12/18/2025 | 5:25:16 PM | sell | $3.04 | $0.02894 | 3.04 | 0.02894 | 105.05 | 0x4c...59a9 | |
| 12/18/2025 | 5:23:24 PM | sell | $26.06 | $0.02895 | 26.06 | 0.02895 | 900.19 | 0x27...b3a1 | |
| 12/18/2025 | 5:18:44 PM | sell | $33.98 | $0.02896 | 33.98 | 0.02896 | 1,173.53 | 0x9a...1849 | |
| 12/18/2025 | 5:17:43 PM | sell | $28.96 | $0.02897 | 28.96 | 0.02897 | 999.64 | 0x0f...27f8 | |
| 12/18/2025 | 5:17:29 PM | sell | $6.43 | $0.02897 | 6.43 | 0.02897 | 221.95 | 0xe1...4827 |