- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.82M
- Pooled BUSD:
- $173,924.19
GUARD/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.02555. GUARD price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $530.49. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,277,740.37. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,848.39. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,848.39.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $530.49 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02555, captured at 11:42 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02555 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:21:29 AM | buy | $13.72 | $0.02555 | 13.72 | 0.02555 | 537.07 | 0x32...e877 | |
| 02/21/2026 | 11:09:23 AM | buy | $6.18 | $0.02555 | 6.18 | 0.02555 | 242.02 | 0x45...4888 | |
| 02/21/2026 | 9:33:19 AM | buy | $6.78 | $0.02554 | 6.78 | 0.02554 | 265.66 | 0x71...57e0 | |
| 02/21/2026 | 9:31:05 AM | buy | $1.46 | $0.02554 | 1.46 | 0.02554 | 57.34 | 0xfd...2f2f | |
| 02/21/2026 | 9:26:26 AM | buy | $1.06 | $0.02554 | 1.06 | 0.02554 | 41.61 | 0xa4...2265 | |
| 02/20/2026 | 9:12:13 PM | buy | $0.4226 | $0.02554 | 0.4226 | 0.02554 | 16.54 | 0x6c...20da | |
| 02/20/2026 | 9:01:57 PM | buy | $22.98 | $0.02554 | 22.98 | 0.02554 | 899.68 | 0xbf...d629 | |
| 02/20/2026 | 9:01:08 PM | buy | $0.9523 | $0.02554 | 0.9523 | 0.02554 | 37.28 | 0x2e...f86f | |
| 02/20/2026 | 7:40:48 PM | buy | $1.52 | $0.02554 | 1.52 | 0.02554 | 59.84 | 0xef...5b7a | |
| 02/20/2026 | 7:01:14 PM | buy | $22.18 | $0.02553 | 22.18 | 0.02553 | 868.67 | 0x13...696c | |
| 02/20/2026 | 6:57:46 PM | buy | $17 | $0.02553 | 17 | 0.02553 | 666.15 | 0x23...6840 | |
| 02/20/2026 | 6:41:23 PM | buy | $1.53 | $0.02552 | 1.53 | 0.02552 | 59.94 | 0x80...a46b | |
| 02/20/2026 | 6:40:55 PM | buy | $0.8837 | $0.02552 | 0.8837 | 0.02552 | 34.61 | 0x32...ec23 | |
| 02/20/2026 | 6:33:40 PM | buy | $21.68 | $0.02552 | 21.68 | 0.02552 | 849.68 | 0xc4...55a9 | |
| 02/20/2026 | 6:05:07 PM | buy | $22.38 | $0.02551 | 22.38 | 0.02551 | 877.08 | 0x92...5ef5 | |
| 02/20/2026 | 6:00:18 PM | buy | $0.8212 | $0.02551 | 0.8212 | 0.02551 | 32.18 | 0x81...32d0 | |
| 02/20/2026 | 5:56:22 PM | buy | $2.43 | $0.02551 | 2.43 | 0.02551 | 95.28 | 0x04...e676 | |
| 02/20/2026 | 5:53:46 PM | buy | $2.03 | $0.02551 | 2.03 | 0.02551 | 79.81 | 0x43...15c6 | |
| 02/20/2026 | 5:53:27 PM | buy | $22.25 | $0.02551 | 22.25 | 0.02551 | 872.3 | 0xb8...fb31 | |
| 02/20/2026 | 5:50:11 PM | buy | $17.27 | $0.0255 | 17.27 | 0.0255 | 677.5 | 0xca...619e |