WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006996
Price
0.006996 BUSD
TVL
$176,281.67
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
5
Buys
5
Sells
0
Volume
50
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.62M
Pooled BUSD:
$88,140.83

GUARD/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.006996. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.62. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,842.46. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,281.67. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,281.67.

The total transactions of GUARD/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $49.62 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006996, captured at 1:13 PM UTC.

The price of converting 1 GUARD to USD is $0.006996 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20267:33:09 AMbuy$34.65$0.00699634.650.0069964,953.64
0xB6F...1A0E
0xb4...fcc8
11/02/20263:30:06 AMbuy$2.84$0.0069932.840.006993406.21
0x38d...dfb9
0x21...6f6d
11/01/20263:05:18 PMbuy$2.65$0.0069932.650.006993379.62
0xb3F...79de
0x32...4803
11/01/202612:07:36 PMbuy$3.84$0.0069923.840.006992549.48
0xb3F...79de
0xe3...931a
11/01/20268:44:30 AMbuy$5.62$0.0069925.620.006992804.67
0x60a...cDC5
0x1a...79a2
10/30/20261:48:38 PMsell$4.77$0.0069644.770.006964686.16
0x05A...fA7d
0x17...f67c
10/30/20261:41:56 PMsell$1.56$0.0069641.560.006964224.24
0xb3F...79de
0xde...3479
10/30/202612:02:44 PMsell$5.33$0.0069655.330.006965766.64
0x475...0a60
0x47...c176
10/30/202610:53:09 AMsell$1.42$0.0069651.420.006965204.52
0xb3F...79de
0x22...d832
10/30/202610:02:47 AMsell$2.67$0.0069662.670.006966383.44
0x60a...cDC5
0x26...870c
10/30/20269:22:42 AMsell$5.45$0.0069665.450.006966783.7
0x475...0a60
0x24...b701
10/30/20263:59:14 AMbuy$4.67$0.0069944.670.006994668.31
0x693...44c4
0xfc...0b83
10/30/20262:46:50 AMbuy$1.67$0.0069921.670.006992239.83
0xb3F...79de
0x9f...cd45
10/30/20262:38:50 AMbuy$5.4$0.0069925.40.006992772.34
0x1Db...4746
0xa6...d64a
10/30/20262:26:59 AMbuy$5.01$0.0069915.010.006991717.55
0xc64...5845
0xe9...19b1
10/30/202612:03:15 AMsell$4.93$0.0069644.930.006964708.21
0xF02...2485
0x0a...c201
10/29/202611:46:58 PMsell$4.5$0.0069654.50.006965646.54
0x8Fc...BdFc
0xa2...4d9d
10/29/202611:46:44 PMsell$2.62$0.0069652.620.006965376.97
0x8Df...68d3
0x64...98ad
10/29/202610:06:50 PMsell$2.48$0.0069672.480.006967356.49
0x2e7...e267
0xad...e79a
10/29/202610:06:50 PMsell$4.83$0.0069664.830.006966693.78
0x2e7...e267
0xad...e79a