- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.01M
- Pooled BUSD:
- $301,220.53
GUARD/BUSD price stats on BNB Chain
As of June 5, 2025, the current price of GUARD token on DEX Knight Swap is $0.07501. GUARD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $239.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,758,231.83. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $602,441.08. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $602,441.08.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $239.92 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.07501, captured at 5:13 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07501 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:08:12 PM | sell | $6.42 | $0.07501 | 6.42 | 0.07501 | 85.64 | 0x11...34fe | |
| 06/05/2025 | 4:50:02 PM | sell | $8.68 | $0.07501 | 8.68 | 0.07501 | 115.82 | 0xf4...b61f | |
| 06/05/2025 | 4:49:48 PM | sell | $4.06 | $0.07502 | 4.06 | 0.07502 | 54.18 | 0x8e...bba5 | |
| 06/05/2025 | 4:34:02 PM | sell | $2.16 | $0.07502 | 2.16 | 0.07502 | 28.89 | 0xe3...0e7a | |
| 06/05/2025 | 4:25:36 PM | sell | $1.66 | $0.07502 | 1.66 | 0.07502 | 22.25 | 0xd3...30ef | |
| 06/05/2025 | 4:25:57 PM | sell | $2.9 | $0.07502 | 2.9 | 0.07502 | 38.71 | 0xe9...51cb | |
| 06/05/2025 | 4:25:33 PM | sell | $25.72 | $0.07503 | 25.72 | 0.07503 | 342.88 | 0x44...4af4 | |
| 06/05/2025 | 4:18:41 PM | sell | $27.84 | $0.07504 | 27.84 | 0.07504 | 371.09 | 0x92...12d4 | |
| 06/05/2025 | 2:27:15 PM | sell | $2.85 | $0.07505 | 2.85 | 0.07505 | 38.01 | 0x43...aac9 | |
| 06/05/2025 | 2:26:21 PM | sell | $28.9 | $0.07506 | 28.9 | 0.07506 | 385.11 | 0x0c...e242 | |
| 06/05/2025 | 2:18:24 PM | sell | $2.9 | $0.07507 | 2.9 | 0.07507 | 38.67 | 0xf0...d5bc | |
| 06/05/2025 | 2:19:00 PM | sell | $9.02 | $0.07507 | 9.02 | 0.07507 | 120.16 | 0xad...3066 | |
| 06/05/2025 | 2:04:05 PM | sell | $33.46 | $0.07508 | 33.46 | 0.07508 | 445.71 | 0x30...a6ff | |
| 06/05/2025 | 2:02:25 PM | sell | $2.64 | $0.07509 | 2.64 | 0.07509 | 35.24 | 0x7b...80de | |
| 06/05/2025 | 2:02:28 PM | sell | $2.02 | $0.07509 | 2.02 | 0.07509 | 26.93 | 0xae...7447 | |
| 06/05/2025 | 2:02:20 PM | sell | $42.92 | $0.0751 | 42.92 | 0.0751 | 571.47 | 0x7d...d408 | |
| 06/05/2025 | 12:02:37 PM | sell | $5.16 | $0.07511 | 5.16 | 0.07511 | 68.75 | 0x70...e22e | |
| 06/04/2025 | 9:08:10 PM | sell | $1.46 | $0.07511 | 1.46 | 0.07511 | 19.51 | 0x9e...c3c3 | |
| 06/04/2025 | 9:06:50 PM | sell | $29.04 | $0.07512 | 29.04 | 0.07512 | 386.66 | 0x8e...0088 | |
| 06/04/2025 | 8:07:56 AM | buy | $20.98 | $0.07543 | 20.98 | 0.07543 | 278.24 | 0xc1...0a03 |