- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,222.88
GUARD/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of GUARD token on DEX Knight Swap is $0.02931. GUARD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,683.23. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,465,986.07. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,445.78. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,445.78.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,683.23 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02931, captured at 7:46 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02931 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:13:35 AM | buy | $5.82 | $0.02931 | 5.82 | 0.02931 | 198.59 | 0x80...2177 | |
| 12/02/2025 | 2:48:41 AM | buy | $8.1 | $0.02931 | 8.1 | 0.02931 | 276.47 | 0x52...f00f | |
| 12/02/2025 | 2:17:25 AM | buy | $1.86 | $0.02931 | 1.86 | 0.02931 | 63.63 | 0xd1...7b83 | |
| 12/02/2025 | 1:16:24 AM | buy | $0.002319 | $0.02931 | 0.002319 | 0.02931 | 0.07912 | 0x90...232e | |
| 12/02/2025 | 1:09:09 AM | buy | $1.31 | $0.02931 | 1.31 | 0.02931 | 44.86 | 0x89...09fd | |
| 12/02/2025 | 1:06:40 AM | buy | $2.4 | $0.02931 | 2.4 | 0.02931 | 82.14 | 0x50...c172 | |
| 12/02/2025 | 1:06:32 AM | buy | $36.47 | $0.0293 | 36.47 | 0.0293 | 1,244.54 | 0x83...7a62 | |
| 12/02/2025 | 1:05:55 AM | buy | $28.31 | $0.02929 | 28.31 | 0.02929 | 966.43 | 0x4a...4b97 | |
| 12/02/2025 | 1:05:54 AM | buy | $19.62 | $0.02929 | 19.62 | 0.02929 | 670.16 | 0xaf...5023 | |
| 12/02/2025 | 12:57:24 AM | buy | $0.09549 | $0.02928 | 0.09549 | 0.02928 | 3.26 | 0x5b...cb5f | |
| 12/02/2025 | 12:55:11 AM | buy | $0.2522 | $0.02928 | 0.2522 | 0.02928 | 8.61 | 0x2b...744d | |
| 12/02/2025 | 12:53:51 AM | buy | $4.37 | $0.02928 | 4.37 | 0.02928 | 149.32 | 0x43...1dd0 | |
| 12/02/2025 | 12:53:31 AM | buy | $3.03 | $0.02928 | 3.03 | 0.02928 | 103.55 | 0x17...dc89 | |
| 12/02/2025 | 12:53:29 AM | buy | $1.66 | $0.02928 | 1.66 | 0.02928 | 56.94 | 0x42...991c | |
| 12/02/2025 | 12:53:25 AM | buy | $1.15 | $0.02928 | 1.15 | 0.02928 | 39.56 | 0x2c...38d4 | |
| 12/02/2025 | 12:53:22 AM | buy | $3.75 | $0.02928 | 3.75 | 0.02928 | 128.21 | 0xe6...c106 | |
| 12/02/2025 | 12:53:20 AM | sell | $770.52 | $0.02925 | 770.52 | 0.02925 | 26,338.38 | 0x50...a62b | |
| 12/02/2025 | 12:53:21 AM | buy | $6.64 | $0.02928 | 6.64 | 0.02928 | 226.87 | 0x2f...c55c | |
| 12/02/2025 | 12:53:21 AM | buy | $0.1874 | $0.02928 | 0.1874 | 0.02928 | 6.4 | 0xf1...f8eb | |
| 12/02/2025 | 12:53:21 AM | buy | $36.77 | $0.02927 | 36.77 | 0.02927 | 1,256.08 | 0x2f...c55c |