Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.9M
- Pooled BUSD:
- $91,538.4
GUARD/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.007109. GUARD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.43. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,488.76. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,076.81. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,076.81.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007109, captured at 4:06 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007109 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:21:57 PM | buy | $1.15 | $0.007109 | 1.15 | 0.007109 | 162.88 | 0x88...71c4 | |
| 06/11/2026 | 6:03:59 PM | buy | $0.9372 | $0.007109 | 0.9372 | 0.007109 | 131.83 | 0x20...f7d0 | |
| 06/11/2026 | 6:03:45 PM | buy | $0.5765 | $0.007109 | 0.5765 | 0.007109 | 81.09 | 0xbf...173c | |
| 06/11/2026 | 5:59:10 PM | buy | $1.21 | $0.007109 | 1.21 | 0.007109 | 170.32 | 0xd8...8923 | |
| 06/11/2026 | 5:46:24 PM | buy | $2.69 | $0.007109 | 2.69 | 0.007109 | 378.88 | 0x79...0bac | |
| 06/11/2026 | 5:39:37 PM | buy | $1.93 | $0.007108 | 1.93 | 0.007108 | 272.61 | 0x59...c2bb | |
| 06/11/2026 | 2:03:06 PM | buy | $0.2385 | $0.007108 | 0.2385 | 0.007108 | 33.56 | 0x0f...5ec5 | |
| 06/11/2026 | 1:54:51 PM | buy | $0.641 | $0.007108 | 0.641 | 0.007108 | 90.17 | 0x07...b4eb | |
| 06/11/2026 | 8:37:52 AM | buy | $0.8143 | $0.007108 | 0.8143 | 0.007108 | 114.56 | 0x17...f381 | |
| 06/11/2026 | 8:20:05 AM | buy | $1.41 | $0.007108 | 1.41 | 0.007108 | 198.47 | 0x60...1809 | |
| 06/11/2026 | 8:19:23 AM | buy | $0.3818 | $0.007108 | 0.3818 | 0.007108 | 53.71 | 0x99...92a6 | |
| 06/11/2026 | 8:17:35 AM | buy | $4.31 | $0.007107 | 4.31 | 0.007107 | 607.33 | 0xcc...1fc6 | |
| 06/11/2026 | 8:14:40 AM | buy | $1.09 | $0.007107 | 1.09 | 0.007107 | 153.78 | 0x4c...2efc | |
| 06/11/2026 | 8:12:08 AM | buy | $2.29 | $0.007106 | 2.29 | 0.007106 | 323.02 | 0x24...51e8 | |
| 06/11/2026 | 8:08:55 AM | buy | $0.9395 | $0.007106 | 0.9395 | 0.007106 | 132.2 | 0x6a...98a1 | |
| 06/11/2026 | 7:59:24 AM | buy | $0.2126 | $0.007106 | 0.2126 | 0.007106 | 29.92 | 0xa5...7414 | |
| 06/11/2026 | 6:41:52 AM | buy | $1.01 | $0.007106 | 1.01 | 0.007106 | 142.83 | 0x59...1bd5 | |
| 06/11/2026 | 6:32:43 AM | buy | $0.4989 | $0.007106 | 0.4989 | 0.007106 | 70.21 | 0xfe...dda5 | |
| 06/11/2026 | 6:29:08 AM | buy | $0.4744 | $0.007106 | 0.4744 | 0.007106 | 66.76 | 0x60...aa0d | |
| 06/11/2026 | 4:14:48 AM | buy | $0.501 | $0.007106 | 0.501 | 0.007106 | 70.5 | 0x95...8d13 |