- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.35M
- Pooled BUSD:
- $186,809.4
GUARD/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.02938. GUARD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $252.53. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,469,200.23. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,618.81. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,618.81.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $252.53 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02938, captured at 8:45 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02938 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:31:32 PM | sell | $21.91 | $0.02938 | 21.91 | 0.02938 | 745.65 | 0xe7...715b | |
| 01/15/2026 | 7:29:16 PM | sell | $1.96 | $0.02938 | 1.96 | 0.02938 | 66.84 | 0xa7...b8c7 | |
| 01/15/2026 | 7:03:55 PM | sell | $2.94 | $0.02938 | 2.94 | 0.02938 | 100.3 | 0x1d...914a | |
| 01/15/2026 | 7:02:19 PM | sell | $49.3 | $0.02939 | 49.3 | 0.02939 | 1,677.36 | 0xc8...caa1 | |
| 01/15/2026 | 3:53:57 PM | sell | $3 | $0.0294 | 3 | 0.0294 | 102.22 | 0xea...1102 | |
| 01/15/2026 | 2:09:53 PM | buy | $31.67 | $0.02951 | 31.67 | 0.02951 | 1,072.97 | 0x17...4f2e | |
| 01/15/2026 | 9:47:53 AM | buy | $11.56 | $0.02951 | 11.56 | 0.02951 | 391.94 | 0x35...5470 | |
| 01/15/2026 | 3:35:52 AM | sell | $2.76 | $0.02939 | 2.76 | 0.02939 | 94.21 | 0xc4...3dbc | |
| 01/15/2026 | 3:32:06 AM | sell | $30.81 | $0.02939 | 30.81 | 0.02939 | 1,048.15 | - | 0x95...9b2a |
| 01/15/2026 | 3:19:29 AM | sell | $29.98 | $0.0294 | 29.98 | 0.0294 | 1,019.47 | 0xb8...2aa3 | |
| 01/15/2026 | 3:11:34 AM | sell | $6.41 | $0.02941 | 6.41 | 0.02941 | 218.18 | 0xaf...b0cd | |
| 01/15/2026 | 1:47:30 AM | sell | $30.01 | $0.02941 | 30.01 | 0.02941 | 1,020.41 | - | 0x0e...a592 |
| 01/15/2026 | 1:30:12 AM | sell | $30.15 | $0.02942 | 30.15 | 0.02942 | 1,024.76 | 0x1c...9dc7 | |
| 01/14/2026 | 4:33:30 PM | buy | $18.49 | $0.02954 | 18.49 | 0.02954 | 625.87 | - | 0xc0...8a3c |
| 01/14/2026 | 3:12:12 PM | buy | $19.51 | $0.02952 | 19.51 | 0.02952 | 660.71 | 0x44...106d | |
| 01/14/2026 | 2:53:37 PM | buy | $18.9 | $0.02952 | 18.9 | 0.02952 | 640.47 | 0xf6...9041 | |
| 01/14/2026 | 2:48:07 PM | buy | $18.34 | $0.02951 | 18.34 | 0.02951 | 621.62 | - | 0x9b...5203 |
| 01/14/2026 | 11:58:17 AM | sell | $29.52 | $0.0294 | 29.52 | 0.0294 | 1,004.24 | 0xb2...2797 | |
| 01/14/2026 | 11:10:34 AM | sell | $30.24 | $0.02942 | 30.24 | 0.02942 | 1,028.14 | 0xf4...d246 | |
| 01/14/2026 | 11:10:33 AM | sell | $18.65 | $0.02942 | 18.65 | 0.02942 | 634.06 | 0x34...aafc |