WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007187
Price
0.007187 BUSD
TVL
$183,252.15
MKT CAP
$359.4K
5m
0%
1h
0%
4h
0.02%
24h
0.08%
Share
TXNS
17
Buys
17
Sells
0
Volume
44
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.77M
Pooled BUSD:
$91,626.07

GUARD/BUSD price stats on BNB Chain

As of July 30, 2026, the current price of GUARD token on DEX Knight Swap is $0.007187. GUARD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43.57. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $359,352.52. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,252.15. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,252.15.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $43.57 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007187, captured at 7:42 PM UTC.

The price of converting 1 GUARD to USD is $0.007187 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/20266:07:02 PMbuy$2.89$0.0071872.890.007187402.75
0xd0E...3042
0xb3...ef88
07/30/20265:50:46 PMbuy$1.59$0.0071861.590.007186221.77
0x8f5...10CA
0x25...9822
07/30/20265:44:45 PMbuy$1.91$0.0071861.910.007186266.74
0xd0E...3042
0x86...0064
07/30/20265:02:33 PMbuy$2.95$0.0071862.950.007186410.66
0x8f5...10CA
0x31...70dc
07/30/20263:18:22 PMbuy$1.27$0.0071851.270.007185177.28
0x8f5...10CA
0x1f...a6d4
07/30/202611:15:26 AMbuy$4.02$0.0071854.020.007185560.02
0x9Ac...B5A1
0x7c...29b5
07/30/202610:42:53 AMbuy$2.04$0.0071842.040.007184285.04
0x7a9...7CDe
0x27...1317
07/30/202610:41:58 AMbuy$2.18$0.0071842.180.007184303.58
0xfF6...18a2
0xf7...81c6
07/30/202610:41:27 AMbuy$4.2$0.0071834.20.007183584.78
0xC84...A677
0x52...f524
07/30/202610:40:30 AMbuy$1.08$0.0071831.080.007183151.38
0xC3f...A674
0x72...f661
07/30/202610:33:18 AMbuy$4.24$0.0071834.240.007183591.03
0x2e7...e267
0x01...4466
07/30/202610:07:12 AMbuy$1.55$0.0071821.550.007182216.46
0x8f5...10CA
0x56...9540
07/30/202610:05:49 AMbuy$3.71$0.0071823.710.007182517.44
0x8f5...10CA
0x23...9392
07/30/20263:49:46 AMbuy$1.5$0.0071811.50.007181209.96
0x7df...8De0
0xfa...a654
07/30/20262:01:47 AMbuy$1.72$0.0071811.720.007181240.1
0x8f5...10CA
0x3d...f2e3
07/30/20262:01:18 AMbuy$2.18$0.0071812.180.007181304.43
0x8f5...10CA
0x0f...87ba
07/30/20262:01:10 AMbuy$4.46$0.007184.460.00718622.11
0x8f5...10CA
0xf6...507a
07/28/20261:18:58 AMsell$1.48$0.0071511.480.007151207.31
0x8f5...10CA
0xb7...e370
07/28/202612:06:58 AMsell$2.71$0.0071522.710.007152379.17
0x575...F5c0
0xf6...92ee
07/26/202611:54:38 PMbuy$0.9255$0.0071810.92550.007181128.88
0x8f5...10CA
0x76...7c87