WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007226
Price
0.007226 BUSD
TVL
$184,946.57
MKT CAP
$361.3K
5m
-0.01%
1h
-0.02%
4h
0.69%
24h
0.97%
Share
TXNS
63
Buys
21
Sells
42
Volume
797
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.77M
Pooled BUSD:
$92,473.28

GUARD/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.007226. GUARD price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $796.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $361,322.35. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $184,946.57. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $184,946.57.

The total transactions of GUARD/BUSD is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

GUARD/BUSD pool has a trading volume of $796.85 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007226, captured at 9:47 AM UTC.

The price of converting 1 GUARD to USD is $0.007226 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20269:44:07 AMsell$0.1698$0.0072260.16980.00722623.5
0xd0E...3042
0x2c...ba8a
07/06/20269:44:06 AMsell$0.8361$0.0072260.83610.007226115.7
0xC3f...FD1d
0xd7...d84f
07/06/20269:44:03 AMsell$0.5093$0.0072260.50930.00722670.47
0x7AF...195b
0xcd...05d5
07/06/20269:40:36 AMsell$1.84$0.0072261.840.007226255.44
0x8f5...10CA
0xc0...3ba7
07/06/20269:38:18 AMsell$5.25$0.0072275.250.007227726.8
0x76e...699E
0xb5...eb83
07/06/20269:34:08 AMsell$0.003458$0.0072270.0034580.0072270.4784
0xB5C...1436
0xfb...0e7d
07/06/20269:25:05 AMsell$0.7286$0.0072270.72860.007227100.8
0x94a...3886
0xc0...1b23
07/06/20269:05:48 AMsell$0.6084$0.0072270.60840.00722784.17
0x8f5...10CA
0x1c...63bf
07/06/20268:53:19 AMsell$0.01387$0.0072270.013870.0072271.91
0xB5C...4ec8
0xc9...616b
07/06/20268:49:14 AMsell$0.2011$0.0072280.20110.00722827.83
0x7AF...195b
0xbc...7a13
07/06/20268:49:12 AMsell$0.8274$0.0072280.82740.007228114.47
0xA85...941D
0xbc...09fa
07/06/20268:40:23 AMsell$1.75$0.0072281.750.007228243.37
0x8f5...10CA
0xb7...2eb6
07/06/20266:38:37 AMsell$0.3026$0.0072280.30260.00722841.86
0xC3f...FD1d
0x42...75b0
07/06/20266:37:19 AMsell$0.1392$0.0072280.13920.00722819.26
0x8f5...10CA
0x58...df00
07/06/20266:37:12 AMsell$0.6666$0.0072280.66660.00722892.22
0xd0E...3042
0x3f...b982
07/06/20266:37:10 AMsell$0.6375$0.0072280.63750.00722888.2
0xA2E...189E
0xb8...2c7b
07/06/20266:37:07 AMsell$27.96$0.00723227.960.0072323,865.89
0xaB2...4Da3
0xdc...ed72
07/06/20266:37:07 AMsell$3.31$0.0072293.310.007229458.88
0xF38...D48C
0x7d...4c52
07/06/20266:37:07 AMbuy$373.07$0.007234373.070.00723451,566.6
0x4C6...0db6
0xfb...81ce
07/06/20266:37:07 AMsell$6.84$0.007236.840.00723946.86
0xF38...D48C
0x7d...4c52