WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.08348
Price
0.08348 BUSD
TVL
$635,355.16
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
68
Buys
38
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
3.8M
Pooled BUSD:
$317,677.58

GUARD/BUSD price stats on BNB Chain

As of May 17, 2025, the current price of GUARD token on DEX Knight Swap is $0.08348. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,163.91. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,182,422.13. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $635,355.17. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $635,355.17.

The total transactions of GUARD/BUSD is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,163.91 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.08348, captured at 1:44 AM UTC.

The price of converting 1 GUARD to USD is $0.08348 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20251:25:18 AMsell$4.04$0.083484.040.0834848.40x53...8d74
05/16/20258:33:47 PMbuy$40.48$0.083840.480.0838483.040xd8...cd49
05/16/20258:32:08 PMbuy$0.3537$0.083790.35370.083794.220xf4...eebd
05/16/20258:32:11 PMbuy$0.004206$0.083790.0042060.083790.050190x3e...aba7
05/16/20258:29:02 PMbuy$0.439$0.083790.4390.083795.230x2e...3b78
05/16/20258:25:42 PMbuy$2.84$0.083792.840.0837933.960x9e...c446
05/16/20258:25:39 PMbuy$1.07$0.083791.070.0837912.810x34...b915
05/16/20258:25:33 PMbuy$12.17$0.0837912.170.08379145.30x42...081c
05/16/20258:25:32 PMsell$512.25$0.08355512.250.083556,130.580x92...c8a8
05/16/20258:25:32 PMbuy$58.31$0.0837758.310.08377696.090x88...8529
05/16/20258:03:26 PMbuy$3.23$0.084023.230.0840238.520xce...735d
05/16/20257:58:48 PMbuy$406.42$0.08391406.420.083914,843.030x96...5ce0
05/16/20256:59:38 PMsell$0.06546$0.083470.065460.083470.78410x40...30f0
05/16/20256:52:27 PMsell$0.6273$0.083470.62730.083477.510x01...f435
05/16/20256:30:23 PMsell$13.13$0.0834813.130.08348157.320xd4...58b0
05/16/20256:06:09 PMsell$0.8423$0.083480.84230.0834810.080x2e...c9fb
05/16/20256:04:11 PMsell$0.9475$0.083480.94750.0834811.340x63...4062
05/16/20255:54:15 PMsell$20.35$0.0834920.350.08349243.80x1e...c3cd
05/16/20255:49:06 PMsell$11.71$0.0834911.710.08349140.310x33...e6a2
05/16/20255:39:18 PMsell$7.12$0.08357.120.083585.260x49...19c2