- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.87M
- Pooled BUSD:
- $91,773.34
GUARD/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of GUARD token on DEX Knight Swap is $0.007117. GUARD price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $120.49. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,899.87. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,546.68. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,546.68.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $120.49 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007117, captured at 10:18 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007117 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:55:44 PM | sell | $0.4854 | $0.007117 | 0.4854 | 0.007117 | 68.2 | 0x8d...c14b | |
| 05/31/2026 | 4:33:32 PM | sell | $2.35 | $0.007119 | 2.35 | 0.007119 | 331.39 | 0x70...df7f | |
| 05/31/2026 | 4:33:40 PM | sell | $2.39 | $0.007118 | 2.39 | 0.007118 | 336.34 | 0x64...45b7 | |
| 05/31/2026 | 4:33:35 PM | sell | $5.69 | $0.007118 | 5.69 | 0.007118 | 800.03 | 0x6e...c1c9 | |
| 05/31/2026 | 4:29:14 PM | sell | $2.02 | $0.007119 | 2.02 | 0.007119 | 284.38 | 0x3f...6f49 | |
| 05/31/2026 | 4:28:02 PM | sell | $0.9784 | $0.00712 | 0.9784 | 0.00712 | 137.42 | 0xff...a45a | |
| 05/31/2026 | 4:26:10 PM | sell | $6.18 | $0.00712 | 6.18 | 0.00712 | 869.13 | 0xe4...103c | |
| 05/31/2026 | 4:23:34 PM | sell | $1.92 | $0.007121 | 1.92 | 0.007121 | 269.66 | 0xe2...c315 | |
| 05/31/2026 | 4:23:07 PM | sell | $1.98 | $0.007121 | 1.98 | 0.007121 | 278.08 | 0x2a...7ff7 | |
| 05/31/2026 | 2:44:52 PM | sell | $1.3 | $0.007121 | 1.3 | 0.007121 | 183.88 | 0xc0...498c | |
| 05/31/2026 | 1:31:57 PM | buy | $2.92 | $0.00715 | 2.92 | 0.00715 | 408.38 | 0x5c...4ce4 | |
| 05/31/2026 | 7:33:33 AM | sell | $1.68 | $0.007121 | 1.68 | 0.007121 | 236.48 | 0x2c...74a0 | |
| 05/31/2026 | 7:33:39 AM | sell | $1.9 | $0.007121 | 1.9 | 0.007121 | 267.93 | 0xa7...071a | |
| 05/31/2026 | 7:33:09 AM | sell | $5.49 | $0.007122 | 5.49 | 0.007122 | 771.94 | 0x59...26fc | |
| 05/31/2026 | 7:29:27 AM | sell | $1.6 | $0.007122 | 1.6 | 0.007122 | 225.52 | 0x9c...1ce0 | |
| 05/31/2026 | 3:38:22 AM | buy | $1.62 | $0.007151 | 1.62 | 0.007151 | 227.07 | 0xd9...39cd | |
| 05/31/2026 | 2:57:22 AM | buy | $2.3 | $0.007151 | 2.3 | 0.007151 | 322.31 | 0xe9...63fd | |
| 05/31/2026 | 2:57:16 AM | buy | $1.67 | $0.00715 | 1.67 | 0.00715 | 234.73 | 0x8c...5c20 | |
| 05/31/2026 | 2:22:25 AM | buy | $1.08 | $0.00715 | 1.08 | 0.00715 | 152.21 | 0x4c...8331 | |
| 05/31/2026 | 2:18:17 AM | buy | $5 | $0.00715 | 5 | 0.00715 | 700.6 | 0xbc...84dd |