WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007023
Price
0.007023 BUSD
TVL
$182,958.4
MKT CAP
$351.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
8
Buys
0
Sells
8
Volume
18
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13M
Pooled BUSD:
$91,479.2

GUARD/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of GUARD token on DEX Knight Swap is $0.007023. GUARD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,167.34. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,958.40. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,958.40.

The total transactions of GUARD/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

GUARD/BUSD pool has a trading volume of $18.01 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007023, captured at 12:24 AM UTC.

The price of converting 1 GUARD to USD is $0.007023 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20266:39:05 PMsell$0.6916$0.0070230.69160.00702398.48
0x7AF...195b
0x73...ef8c
04/29/20266:10:48 PMsell$3.7$0.0070233.70.007023526.93
0x809...89Bc
0x36...d34d
04/29/20266:10:07 PMsell$1.87$0.0070241.870.007024266.82
0x1a3...6297
0x2e...e78f
04/29/20266:10:07 PMsell$2.77$0.0070242.770.007024395.34
0x1a3...6297
0x2e...e78f
04/29/20266:09:21 PMsell$5.37$0.0070255.370.007025765.45
0xefA...D59D
0xfe...5b5e
04/29/20264:58:48 PMsell$0.4912$0.0070250.49120.00702569.91
0x7AF...195b
0xa2...7578
04/29/20264:35:01 PMsell$1.18$0.0070251.180.007025168.6
0x58f...193c
0xf4...a39e
04/29/20263:46:18 PMsell$1.91$0.0070251.910.007025272.56
0xC3f...FD1d
0xb2...fb7f
04/27/20263:43:20 PMsell$0.5902$0.0070260.59020.00702684
0xC3f...FD1d
0x7b...2c6b
04/27/20263:22:38 PMsell$4.21$0.0070264.210.007026599.83
0x8Df...68d3
0xd8...cf60
04/27/20263:22:25 PMsell$2.64$0.0070272.640.007027376.55
0x717...5A92
0x35...c777
04/27/20263:22:23 PMsell$2.13$0.0070272.130.007027304.41
0x8Fc...BdFc
0xda...5dbb
04/27/20263:18:59 PMsell$4.35$0.0070274.350.007027620.19
0x475...0a60
0xbf...aa7a
04/27/20263:08:16 PMsell$0.8179$0.0070280.81790.007028116.38
0xC3f...FD1d
0xf9...5fc9
04/27/20262:22:27 PMsell$0.3429$0.0070280.34290.00702848.79
0xC3f...FD1d
0xa8...eb4e
04/27/20261:06:08 PMsell$0.494$0.0070280.4940.00702870.29
0x150...8864
0x3b...8885
04/27/20268:29:24 AMsell$1.32$0.0070281.320.007028188.29
0x7AF...195b
0xff...63ff
04/27/20266:32:38 AMsell$1.82$0.0070281.820.007028259.64
0x1Bb...F139
0xec...e82a
04/26/202612:14:29 AMsell$0.5217$0.0070290.52170.00702974.22
0x58f...193c
0x12...3a79
04/26/202612:14:16 AMsell$0.5922$0.0070290.59220.00702984.26
0x7AF...195b
0xdb...6430