- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $186,107.08
GUARD/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.02927. GUARD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,143.94. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,463,869.09. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,214.17. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,214.17.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,143.94 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02927, captured at 6:31 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02927 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:02:28 PM | buy | $1.63 | $0.02927 | 1.63 | 0.02927 | 55.86 | 0x8d...1772 | |
| 01/08/2026 | 5:57:03 PM | buy | $28.73 | $0.02927 | 28.73 | 0.02927 | 981.75 | 0x37...2e8a | |
| 01/08/2026 | 5:55:17 PM | buy | $7.22 | $0.02926 | 7.22 | 0.02926 | 246.97 | 0x19...612f | |
| 01/08/2026 | 5:09:51 PM | buy | $7.93 | $0.02926 | 7.93 | 0.02926 | 271.24 | 0xd0...e9e6 | |
| 01/08/2026 | 4:17:13 PM | buy | $0.3318 | $0.02926 | 0.3318 | 0.02926 | 11.34 | 0x67...a10d | |
| 01/08/2026 | 3:23:59 PM | buy | $7.42 | $0.02926 | 7.42 | 0.02926 | 253.87 | 0xc6...a048 | |
| 01/08/2026 | 3:23:59 PM | buy | $6.77 | $0.02925 | 6.77 | 0.02925 | 231.56 | 0xc6...a048 | |
| 01/08/2026 | 3:23:59 PM | buy | $20.1 | $0.02925 | 20.1 | 0.02925 | 687.41 | 0xc6...a048 | |
| 01/08/2026 | 3:23:58 PM | sell | $1,441.55 | $0.02926 | 1,441.55 | 0.02926 | 49,265.41 | 0xe3...1f74 | |
| 01/08/2026 | 3:23:59 PM | buy | $85.22 | $0.02923 | 85.22 | 0.02923 | 2,914.96 | 0xc6...a048 | |
| 01/08/2026 | 3:23:59 PM | buy | $10.5 | $0.02925 | 10.5 | 0.02925 | 359.07 | 0xc6...a048 | |
| 01/08/2026 | 3:23:58 PM | buy | $225.07 | $0.02918 | 225.07 | 0.02918 | 7,711.33 | 0x09...6110 | |
| 01/08/2026 | 7:05:39 AM | sell | $2.01 | $0.02948 | 2.01 | 0.02948 | 68.43 | 0x70...83f8 | |
| 01/08/2026 | 7:02:01 AM | sell | $5.47 | $0.02948 | 5.47 | 0.02948 | 185.7 | 0x70...db47 | |
| 01/08/2026 | 7:00:23 AM | sell | $45.64 | $0.02949 | 45.64 | 0.02949 | 1,547.3 | 0x00...ed76 | |
| 01/08/2026 | 6:56:54 AM | sell | $29 | $0.0295 | 29 | 0.0295 | 982.85 | 0x1b...6e77 | |
| 01/08/2026 | 6:25:04 AM | sell | $21.92 | $0.02953 | 21.92 | 0.02953 | 742.27 | 0x5e...b28f | |
| 01/08/2026 | 6:25:06 AM | sell | $43.72 | $0.02952 | 43.72 | 0.02952 | 1,481.19 | 0xa4...0804 | |
| 01/08/2026 | 6:24:12 AM | sell | $1.67 | $0.02953 | 1.67 | 0.02953 | 56.65 | 0x63...9788 | |
| 01/08/2026 | 6:16:42 AM | sell | $43.02 | $0.02954 | 43.02 | 0.02954 | 1,456.44 | 0x56...ab0f |