- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.18M
- Pooled BUSD:
- $289,050.82
GUARD/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of GUARD token on DEX Knight Swap is $0.06933. GUARD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $182.99. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,460,109.40. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $578,101.66. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $578,101.66.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $182.99 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.06933, captured at 10:49 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06933 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:59:02 AM | buy | $3.9 | $0.06933 | 3.9 | 0.06933 | 56.32 | 0x65...5b74 | |
| 06/27/2025 | 6:51:10 AM | buy | $2.73 | $0.06933 | 2.73 | 0.06933 | 39.41 | 0x3a...df20 | |
| 06/27/2025 | 6:15:10 AM | buy | $5.49 | $0.06933 | 5.49 | 0.06933 | 79.19 | 0xb0...a68f | |
| 06/27/2025 | 5:24:56 AM | buy | $1.05 | $0.06933 | 1.05 | 0.06933 | 15.17 | 0x89...da31 | |
| 06/27/2025 | 5:04:10 AM | buy | $3.62 | $0.06933 | 3.62 | 0.06933 | 52.35 | 0xf4...2054 | |
| 06/27/2025 | 4:37:17 AM | buy | $2.73 | $0.06933 | 2.73 | 0.06933 | 39.4 | 0x8c...7ee5 | |
| 06/27/2025 | 4:33:28 AM | buy | $76.66 | $0.06931 | 76.66 | 0.06931 | 1,106.03 | 0x8a...e3f4 | |
| 06/27/2025 | 1:09:50 AM | sell | $40.03 | $0.06902 | 40.03 | 0.06902 | 580.01 | 0x8d...a324 | |
| 06/27/2025 | 12:55:34 AM | sell | $14.65 | $0.06904 | 14.65 | 0.06904 | 212.22 | 0xd0...78dd | |
| 06/27/2025 | 12:45:35 AM | sell | $7.09 | $0.06904 | 7.09 | 0.06904 | 102.68 | 0x9a...7578 | |
| 06/26/2025 | 11:30:47 PM | sell | $0.3428 | $0.06904 | 0.3428 | 0.06904 | 4.96 | 0x49...5c94 | |
| 06/26/2025 | 11:10:02 PM | sell | $8.54 | $0.06904 | 8.54 | 0.06904 | 123.71 | 0x84...57b8 | |
| 06/26/2025 | 2:17:05 PM | buy | $0.063866 | $0.06932 | 0.063866 | 0.06932 | 0.055576 | 0x1e...df4e | |
| 06/26/2025 | 2:16:04 PM | sell | $1.07 | $0.06905 | 1.07 | 0.06905 | 15.59 | 0x64...e9f4 | |
| 06/26/2025 | 2:13:02 PM | sell | $13.54 | $0.06905 | 13.54 | 0.06905 | 196.08 | 0x76...7353 | |
| 06/26/2025 | 2:02:19 PM | sell | $1.5 | $0.06905 | 1.5 | 0.06905 | 21.77 | 0xac...426d | |
| 06/25/2025 | 5:06:34 PM | sell | $0.8909 | $0.06905 | 0.8909 | 0.06905 | 12.9 | 0x35...aa1c | |
| 06/25/2025 | 4:07:43 AM | buy | $0.053064 | $0.06933 | 0.053064 | 0.06933 | 0.0000442 | 0xa7...4a66 | |
| 06/25/2025 | 4:07:43 AM | buy | $0.1084 | $0.06933 | 0.1084 | 0.06933 | 1.56 | 0xf7...86ea | |
| 06/25/2025 | 4:07:35 AM | buy | $4.87 | $0.06933 | 4.87 | 0.06933 | 70.26 | 0x60...4d40 |