WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02457
Price
0.02457 BUSD
TVL
$341,806.26
MKT CAP
$1.2M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.61%
Share
TXNS
55
Buys
2
Sells
53
Volume
523
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.94M
Pooled BUSD:
$170,903.13

GUARD/BUSD price stats on BNB Chain

As of March 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.02457. GUARD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $523.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,228,737.75. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,806.26. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,806.26.

The total transactions of GUARD/BUSD is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.

GUARD/BUSD pool has a trading volume of $523.24 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02457, captured at 4:07 AM UTC.

The price of converting 1 GUARD to USD is $0.02457 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/08/20263:30:02 AMsell$0.3028$0.024570.30280.0245712.32
0xC3f...FD1d
0xa3...29ae
03/08/20262:58:14 AMsell$0.1907$0.024570.19070.024577.76
0x1Cc...8F44
0x57...4019
03/08/20262:51:16 AMsell$23.73$0.0245723.730.02457965.57
0x1Cc...8F44
0x0b...23f9
03/08/20262:50:45 AMsell$21.79$0.0245821.790.02458886.53
0x456...404A
0x92...0ea1
03/08/20262:36:03 AMsell$2.97$0.024582.970.02458121.01
0xD54...d5ED
0x7f...2242
03/08/20262:35:47 AMsell$0.7706$0.024580.77060.0245831.34
0x58f...193c
0x70...9e85
03/08/20262:34:46 AMsell$0.392$0.024580.3920.0245815.94
0x7AF...195b
0xf2...2130
03/08/20262:31:59 AMsell$6.51$0.024596.510.02459264.91
0x150...8864
0x83...5c03
03/08/20262:29:56 AMsell$2.97$0.024592.970.02459121.1
0x1Cc...8F44
0x91...7185
03/08/20261:35:44 AMsell$0.7364$0.024590.73640.0245929.94
0x113...94CB
0x96...e9ae
03/07/20268:23:41 PMsell$0.2713$0.024590.27130.0245911.03
0xC3f...FD1d
0xa8...a9a7
03/07/20267:55:44 PMsell$11.92$0.0245911.920.02459484.68
0xd63...E8aA
0xf8...1639
03/07/20267:53:52 PMsell$1.44$0.024591.440.0245958.86
0x113...94CB
0x45...c398
03/07/20267:50:16 PMsell$21.54$0.0245921.540.02459875.71
0x456...404A
0x01...616a
03/07/20267:31:35 PMsell$0.8183$0.02460.81830.024633.26
0x8AD...E63E
0xa4...2aa8
03/07/20267:22:58 PMsell$0.3169$0.02460.31690.024612.88
0x7AF...195b
0x2a...6697
03/07/20267:19:25 PMsell$22.07$0.024622.070.0246897.06
0x456...404A
0x95...483f
03/07/20266:21:34 PMbuy$0.0009236$0.02470.00092360.02470.03738
0x559...1bAd
0x7b...590b
03/07/20266:16:17 PMsell$0.7259$0.02460.72590.024629.49
0x3D6...0aBe
0xe9...82ed
03/07/20266:10:01 PMsell$0.3816$0.02460.38160.024615.5
0xD54...d5ED
0x43...e0dd