WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00679
Price
0.00679 BUSD
TVL
$179,540.41
MKT CAP
$339.5K
5m
0%
1h
0.00%
4h
-0.83%
24h
-0.70%
Share
TXNS
27
Buys
26
Sells
1
Volume
521
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.25M
Pooled BUSD:
$89,770.2

GUARD/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.00679. GUARD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $520.74. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,538.76. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,540.42. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,540.42.

The total transactions of GUARD/BUSD is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $520.74 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00679, captured at 8:23 PM UTC.

The price of converting 1 GUARD to USD is $0.00679 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20268:08:42 PMbuy$0.5145$0.006790.51450.0067975.77
0x58f...193c
0x4b...83a9
04/17/20267:42:00 PMbuy$0.6545$0.006790.65450.0067996.39
0x58f...193c
0xc9...9f55
04/17/20267:16:24 PMbuy$0.4069$0.006790.40690.0067959.92
0xC3f...FD1d
0xb1...554d
04/17/20267:16:19 PMbuy$0.6944$0.006790.69440.00679102.26
0x58f...193c
0x80...28d8
04/17/20267:16:08 PMbuy$0.3969$0.006790.39690.0067958.45
0x58f...193c
0xb1...77ad
04/17/20267:16:06 PMbuy$1.06$0.006791.060.00679157.33
0xC3f...FD1d
0x9d...8f55
04/17/20267:16:03 PMbuy$3.99$0.0067853.990.006785588.8
0x999...0515
0x19...4fef
04/17/20267:16:03 PMbuy$3.39$0.0067843.390.006784501.03
0x999...0515
0x19...4fef
04/17/20267:16:03 PMbuy$30.65$0.00678730.650.0067874,516.57
0x999...0515
0x53...7097
04/17/20267:16:03 PMsell$418.12$0.006788418.120.00678861,588.61
0x9B1...77f2
0xbd...4dc6
04/17/20265:04:15 PMbuy$1.45$0.0068471.450.006847212.44
0x7AF...195b
0x4e...cf49
04/17/20264:15:28 PMbuy$0.831$0.0068470.8310.006847121.36
0x7d1...61AD
0xf2...12ae
04/17/20262:49:05 PMbuy$2.12$0.0068472.120.006847311.03
0xC3f...FD1d
0x02...2ef6
04/17/20262:25:04 PMbuy$1.83$0.0068471.830.006847267.98
0x58f...193c
0x46...0ead
04/17/20262:05:40 PMbuy$0.7623$0.0068460.76230.006846111.33
0xC3f...FD1d
0x28...088d
04/17/20261:33:15 PMbuy$0.8675$0.0068460.86750.006846126.7
0x7AF...195b
0xf8...8576
04/17/20261:21:23 PMbuy$1.86$0.0068461.860.006846272.94
0x58f...193c
0x4b...bdb6
04/17/20261:21:13 PMbuy$5.2$0.0068465.20.006846760.21
0x1a3...6297
0xc7...a8ab
04/17/20261:05:24 PMbuy$0.7585$0.0068450.75850.006845110.81
0xC3f...FD1d
0x15...f453
04/17/20263:37:33 AMbuy$31.21$0.00684331.210.0068434,560.91
0x951...889D
0xdb...91d6