WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02476
Price
0.02476 BUSD
TVL
$343,096.53
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.19%
24h
-0.72%
Share
TXNS
72
Buys
32
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.91M
Pooled BUSD:
$171,548.26

GUARD/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.02476. GUARD price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,376.79. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,238,090.58. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,096.53. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,096.53.

The total transactions of GUARD/BUSD is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,376.79 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02476, captured at 10:08 PM UTC.

The price of converting 1 GUARD to USD is $0.02476 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/20268:11:28 PMsell$3.47$0.024763.470.02476140.440xf8...437d
03/02/20268:11:16 PMsell$21.87$0.0247621.870.02476883.20x9e...db09
03/02/20268:10:28 PMsell$21.72$0.0247721.720.02477877.130xa0...7b6e
03/02/20268:06:54 PMsell$24.26$0.0247724.260.02477979.270x62...feb1
03/02/20267:59:07 PMsell$1.12$0.024781.120.0247845.330x6d...7ca1
03/02/20267:47:18 PMsell$7$0.0247870.02478282.760xa9...d38b
03/02/20267:11:58 PMsell$3.11$0.024783.110.02478125.710x04...2c95
03/02/20267:06:48 PMsell$12.48$0.0247812.480.02478503.70x02...ed65
03/02/20267:03:32 PMsell$0.3814$0.024780.38140.0247815.380xe2...b13b
03/02/20267:02:19 PMsell$26.75$0.0247926.750.024791,079.010xd5...a5c4
03/02/20266:58:32 PMsell$6.26$0.024796.260.02479252.520x31...d401
03/02/20266:54:34 PMsell$0.04893$0.024790.048930.024791.970xd3...aa37
03/02/20266:52:48 PMsell$21.94$0.024821.940.0248884.760x9f...4b08
03/02/20265:44:14 PMsell$21.83$0.024821.830.0248880.330xcb...b6c2
03/02/20264:09:19 PMbuy$19.5$0.024919.50.0249783.250x49...562a
03/02/20264:02:31 PMbuy$1.2$0.02491.20.024948.560x83...8061
03/02/20263:09:36 PMsell$1.57$0.02481.570.024863.320x93...9460
03/02/20263:08:37 PMbuy$2.05$0.02492.050.024982.360xd4...f93d
03/02/20263:08:37 PMsell$31.88$0.024831.880.02481,285.230x8c...6b0a
03/02/20263:03:06 PMsell$0.9868$0.024810.98680.0248139.760x43...7b51