WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009132
Price
0.009132 BUSD
TVL
$208,098.69
MKT CAP
$456.6K
5m
0%
1h
0%
4h
0.00%
24h
-2.34%
Share
TXNS
93
Buys
10
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.42M
Pooled BUSD:
$104,049.34

GUARD/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.009132. GUARD price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,973.53. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $456,645.84. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $208,098.70. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $208,098.70.

The total transactions of GUARD/BUSD is 93 in the last 24 hours, 10 of which are buy transactions, and 83 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,973.53 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009132, captured at 10:28 PM UTC.

The price of converting 1 GUARD to USD is $0.009132 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/06/20267:19:54 PMbuy$0.6154$0.0091320.61540.00913267.38
0x7AF...195b
0x3f...9b6d
04/06/20267:09:14 PMbuy$0.3195$0.0091320.31950.00913234.98
0x7AF...195b
0x22...e53a
04/06/20263:51:23 PMbuy$0.6541$0.0091320.65410.00913271.62
0x58f...193c
0x42...96ae
04/06/20263:47:15 PMbuy$0.2834$0.0091320.28340.00913231.03
0xC3f...FD1d
0x66...58db
04/06/20263:08:16 PMbuy$0.1906$0.0091320.19060.00913220.87
0xDa2...6d5A
0x92...e859
04/06/20263:08:15 PMbuy$0.3535$0.0091320.35350.00913238.71
0x3D6...0aBe
0xbe...d7a5
04/06/20263:08:11 PMbuy$1.24$0.0091321.240.009132136.56
0xC3f...FD1d
0x1f...bbe2
04/06/20263:03:38 PMbuy$1.42$0.0091321.420.009132156.55
0xC3f...FD1d
0x12...0a4d
04/06/20262:31:39 PMbuy$0.6541$0.0091320.65410.00913271.63
0x58f...193c
0x29...1d93
04/06/20262:19:18 PMbuy$0.6204$0.0091310.62040.00913167.94
0x58f...193c
0x20...8f95
04/06/20262:19:11 PMbuy$0.7824$0.0091310.78240.00913185.68
0x7AF...195b
0xe0...6649
04/06/20261:46:53 PMbuy$1.26$0.0091311.260.009131138.65
0x58f...193c
0x61...b746
04/06/20261:34:03 PMbuy$0.5632$0.0091310.56320.00913161.68
0x58f...193c
0x4e...a4b0
04/06/20261:28:20 PMbuy$0.04524$0.0091310.045240.0091314.95
0x7AF...195b
0x5e...cb63
04/06/20261:27:54 PMbuy$0.05756$0.0091310.057560.0091316.3
0xC3f...FD1d
0xbb...f5cd
04/06/20261:26:52 PMbuy$0.7762$0.0091310.77620.00913185.01
0x558...DD80
0x73...03c4
04/06/20261:26:51 PMbuy$0.315$0.0091310.3150.00913134.5
0xC3f...FD1d
0xc4...0a74
04/06/20261:25:00 PMbuy$0.1478$0.0091310.14780.00913116.18
0x7d1...61AD
0x63...ac35
04/06/20261:24:58 PMbuy$0.7596$0.0091310.75960.00913183.19
0x58f...193c
0x94...6608
04/06/20261:24:55 PMbuy$0.06491$0.0091310.064910.0091317.1
0x7d1...61AD
0x3a...ad36