WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006991
Price
0.006991 BUSD
TVL
$176,524.74
MKT CAP
$349.6K
5m
0%
1h
0%
4h
-0.01%
24h
-0.02%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.6M
Pooled BUSD:
$88,262.37

GUARD/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.006991. GUARD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.21. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,564.84. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,524.75. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,524.75.

The total transactions of GUARD/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GUARD/BUSD pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006991, captured at 3:45 AM UTC.

The price of converting 1 GUARD to USD is $0.006991 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20262:48:56 AMsell$2.8$0.0069912.80.006991401.79
0x8f5...10CA
0xa8...a1c2
10/06/20261:40:16 AMsell$1.39$0.0069911.390.006991199.64
0xd0E...3042
0xa7...8e0e
10/06/20261:31:38 AMsell$2.96$0.0069912.960.006991424.12
0xd0E...3042
0x04...00f0
10/06/20261:25:49 AMsell$1.67$0.0069921.670.006992239.34
0xaB1...E2bA
0xb9...822f
10/05/20269:29:19 AMsell$1.36$0.0069921.360.006992194.7
0x8f5...10CA
0x34...7492
10/05/20262:15:45 AMbuy$3.14$0.007023.140.00702448.17
0x9d1...5d73
0x96...930f
10/05/20262:15:45 AMbuy$7.64$0.0070197.640.0070191,089.37
0x01D...69dB
0xa0...c4bc
10/05/20262:10:20 AMbuy$2.37$0.0070182.370.007018339
0x8f5...10CA
0x4d...7fbb
10/05/20261:51:23 AMbuy$1.74$0.0070181.740.007018247.97
0x2BD...7571
0xb0...1ec5
10/05/20261:46:53 AMbuy$3.62$0.0070183.620.007018515.88
0x8f5...10CA
0x2a...ecce
10/04/202610:47:12 PMbuy$1.32$0.0070171.320.007017189.36
0x8f5...10CA
0x57...0e2e
10/04/202610:28:31 PMbuy$1.38$0.0070171.380.007017197.89
0xd0E...3042
0x51...65df
10/04/202610:18:56 PMbuy$3.91$0.0070173.910.007017557.63
0x8f5...10CA
0x87...bf99
10/04/20269:19:00 AMbuy$5.07$0.0070165.070.007016723.26
0xC27...D525
0xec...1a55
10/03/20267:21:31 PMbuy$4.4$0.0070154.40.007015628.51
0x8f5...10CA
0x68...c465
10/03/20267:18:54 PMbuy$1.62$0.0070151.620.007015231.22
0xd0E...3042
0x28...010f
10/03/20267:35:32 AMbuy$0.1838$0.0070130.18380.00701326.2
0x111...6051
0x92...d645
10/02/20264:44:06 AMbuy$4.12$0.0070134.120.007013588.55
0x8f5...10CA
0xe9...9c89
10/02/20264:40:05 AMbuy$2.57$0.0070132.570.007013366.98
0x8f5...10CA
0x69...80dd
09/30/202612:53:31 PMbuy$2.17$0.0070122.170.007012309.62
0xd0E...3042
0x1a...6732