WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02482
Price
0.02482 BUSD
TVL
$343,515.83
MKT CAP
$1.2M
5m
0%
1h
-0.41%
4h
-0.22%
24h
0.45%
Share
TXNS
34
Buys
32
Sells
2
Volume
420
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.91M
Pooled BUSD:
$171,757.91

GUARD/BUSD price stats on BNB Chain

As of March 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02482. GUARD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $420.14. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,241,154.63. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,515.84. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,515.84.

The total transactions of GUARD/BUSD is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

GUARD/BUSD pool has a trading volume of $420.14 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02482, captured at 3:16 PM UTC.

The price of converting 1 GUARD to USD is $0.02482 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/13/20262:57:15 PMsell$17.13$0.0248217.130.02482690.21
0x5DC...0920
0xa7...28fc
03/13/20262:28:16 PMbuy$1.07$0.024921.070.0249243.3
0xC3f...FD1d
0xce...46c8
03/13/20261:19:45 PMbuy$3.26$0.024913.260.02491131
0xEa3...88c6
0x0b...0201
03/13/20261:19:46 PMbuy$28.56$0.0249228.560.024921,146.32
0x9d6...ca34
0x71...f62f
03/13/20261:18:56 PMbuy$29.01$0.0249129.010.024911,164.8
0x12A...DE1a
0x3c...1ff4
03/13/20261:18:25 PMbuy$19.9$0.024919.90.0249799.15
0x647...076e
0xe7...a4af
03/13/20261:06:42 PMbuy$1.9$0.02491.90.024976.42
0x58f...193c
0x3d...f323
03/13/202612:54:56 PMbuy$1.02$0.02491.020.024941.05
0xC3f...FD1d
0xef...437f
03/13/202612:48:59 PMbuy$25.92$0.0248925.920.024891,041.21
0x332...2AAF
0x67...4a84
03/13/202612:46:29 PMbuy$33.8$0.0248833.80.024881,358.32
0x12A...DE1a
0xcb...84dc
03/13/202612:33:51 PMbuy$19.86$0.0248819.860.02488798.48
0x26b...d80A
0xa4...b96c
03/13/202612:16:29 PMbuy$0.9367$0.024870.93670.0248737.65
0x8AD...E63E
0xa0...f489
03/13/202610:03:36 AMbuy$18.83$0.0248718.830.02487757.34
0xe21...Ea74
0x2d...c9d5
03/13/20269:52:59 AMbuy$9$0.0248790.02487362.24
0x58f...193c
0x0b...e8dd
03/13/20268:37:48 AMbuy$1.24$0.024861.240.0248649.86
0x7AF...195b
0xcf...09c3
03/13/20268:36:38 AMbuy$2.5$0.024862.50.02486100.93
0x3D6...0aBe
0x67...d2c1
03/13/20268:35:52 AMbuy$25.68$0.0248625.680.024861,033.08
0x9C2...b098
0xea...3e6a
03/13/20268:32:57 AMbuy$22.59$0.0248522.590.02485908.88
0x12A...DE1a
0xc9...d82b
03/13/20267:19:26 AMbuy$15.95$0.0248515.950.02485642.16
0x120...5fcD
0xee...80ab
03/13/20267:16:41 AMbuy$1.21$0.024841.210.0248448.84
0x113...94CB
0x1b...1868