WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006996
Price
0.006996 BUSD
TVL
$176,241.25
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0.02%
24h
0.24%
Share
TXNS
18
Buys
4
Sells
14
Volume
70
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.62M
Pooled BUSD:
$88,120.62

GUARD/BUSD price stats on BNB Chain

As of October 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.006996. GUARD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $70.09. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,811.80. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,241.25. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,241.25.

The total transactions of GUARD/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $70.09 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006996, captured at 5:12 AM UTC.

The price of converting 1 GUARD to USD is $0.006996 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/09/20264:18:25 AMbuy$4.18$0.0069964.180.006996598.82
0xC27...D525
0xa6...c391
10/09/20262:51:59 AMbuy$4.7$0.0069954.70.006995672.74
0x2e7...e267
0x3c...ba7e
10/09/20262:23:56 AMbuy$1.83$0.0069951.830.006995262.02
0x42a...5FC1
0x75...4fd6
10/08/202611:39:57 PMbuy$1.97$0.0069941.970.006994282.49
0x2da...2C13
0x9d...6c3a
10/08/20265:25:06 PMsell$5.25$0.0069675.250.006967753.97
0x1a3...6297
0xf5...7ebb
10/08/20265:25:19 PMsell$2.43$0.0069662.430.006966350.06
0x73e...875A
0x6f...4b93
10/08/20265:05:47 PMsell$5.22$0.0069685.220.006968750.26
0x38d...dfb9
0xe6...fc33
10/08/20265:02:07 PMsell$2.69$0.0069682.690.006968386.78
0x809...89Bc
0x16...439b
10/08/20264:51:37 PMsell$2.44$0.0069692.440.006969350.89
0xcCF...7D27
0x94...5426
10/08/20264:50:30 PMsell$5.39$0.0069695.390.006969773.93
0x717...5A92
0x61...de2d
10/08/20264:05:57 PMsell$3.02$0.006973.020.00697433.71
0xfdc...f754
0xbc...2a79
10/08/20264:02:16 PMsell$5.6$0.0069715.60.006971803.58
0x3d2...c2dF
0x3f...a439
10/08/20263:18:13 PMsell$2.63$0.0069772.630.006977377.85
0x717...5A92
0x09...4d8e
10/08/20263:18:13 PMsell$5.77$0.0069765.770.006976827.75
0x717...5A92
0x09...4d8e
10/08/20263:15:50 PMsell$3.25$0.0069773.250.006977467.12
0x737...CB57
0xf5...faeb
10/08/20263:10:55 PMsell$1.94$0.0069771.940.006977279.26
0xE8D...2d24
0xc7...c892
10/08/20261:42:41 PMsell$6.76$0.0069786.760.006978969.25
0xC00...6965
0x12...b968
10/08/202612:50:20 PMsell$4.92$0.0069794.920.006979705.8
0x52a...F9Af
0xea...08fe
10/07/20262:03:36 AMsell$2.83$0.006982.830.00698406.37
0x63c...4139
0x64...87f5
10/07/20262:02:56 AMsell$4.26$0.0069814.260.006981610.32
0x5Cc...e704
0x55...2433