WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02472
Price
0.02472 BUSD
TVL
$342,852.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.27%
24h
-0.52%
Share
TXNS
39
Buys
0
Sells
39
Volume
488
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,426.28

GUARD/BUSD price stats on BNB Chain

As of March 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.02472. GUARD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $488.14. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,236,426.91. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,852.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,852.58.

The total transactions of GUARD/BUSD is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

GUARD/BUSD pool has a trading volume of $488.14 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02472, captured at 6:04 PM UTC.

The price of converting 1 GUARD to USD is $0.02472 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/06/20262:59:08 PMsell$20.7$0.0247220.70.02472837.18
0xD80...caff
0xb6...1b97
03/06/20262:51:03 PMsell$1.18$0.024731.180.0247347.81
0xC3f...FD1d
0x4b...b7d1
03/06/20262:47:16 PMsell$23.93$0.0247323.930.02473967.78
0xbFb...cFC7
0x8b...c0c4
03/06/20262:38:04 PMsell$22.65$0.0247422.650.02474915.7
0x456...404A
0xb1...612f
03/06/20262:35:36 PMsell$26.36$0.0247426.360.024741,065.23
0xD54...d5ED
0xab...6999
03/06/20262:10:41 PMsell$2.74$0.024752.740.02475110.89
0x3D6...0aBe
0xd6...fa3c
03/06/20262:10:00 PMsell$25.64$0.0247525.640.024751,035.91
0x3ec...f355
0xf4...98fd
03/06/20262:02:41 PMsell$1.19$0.024761.190.0247648.26
0xC3f...FD1d
0x31...91ff
03/06/20262:00:49 PMsell$24.36$0.0247624.360.02476983.85
0xd63...E8aA
0xb9...fd96
03/06/20261:58:27 PMsell$25.78$0.0247725.780.024771,040.92
0xbFb...cFC7
0xc2...e65b
03/06/202612:09:15 PMsell$22.8$0.0247722.80.02477920.47
0x456...404A
0x39...567d
03/06/202612:01:24 PMsell$3.06$0.024783.060.02478123.8
0x916...2F7F
0xb4...65d3
03/06/202612:01:25 PMsell$6.1$0.024786.10.02478246.28
0xd63...E8aA
0x63...e393
03/06/202611:58:26 AMsell$0.4815$0.024780.48150.0247819.43
0xC3f...FD1d
0x1b...a5c0
03/06/202611:45:56 AMsell$21.63$0.0247821.630.02478872.6
0x456...404A
0x13...a852
03/06/202611:04:32 AMsell$21.82$0.0247921.820.02479880.03
0x456...404A
0x35...f0e9
03/06/20269:50:04 AMsell$0.4755$0.024790.47550.0247919.17
0xC3f...FD1d
0x57...ba4e
03/06/20269:36:00 AMsell$1.54$0.024791.540.0247962.11
0xbA4...F569
0x66...c37b
03/06/20269:33:52 AMsell$0.7701$0.024790.77010.0247931.05
0xbA4...F569
0xb8...48c4
03/06/20269:33:31 AMsell$1.54$0.024791.540.0247962.12
0x1Cc...8F44
0xaf...2b17