WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006813
Price
0.006813 BUSD
TVL
$173,916.57
MKT CAP
$340.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
5
Buys
5
Sells
0
Volume
28
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.79M
Pooled BUSD:
$86,958.28

GUARD/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.006813. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.33. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $340,666.62. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $173,916.57. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $173,916.57.

The total transactions of GUARD/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $28.33 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006813, captured at 10:09 AM UTC.

The price of converting 1 GUARD to USD is $0.006813 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/20264:29:51 PMbuy$2.53$0.0068132.530.006813372.07
0xd0E...3042
0x4f...1bd2
09/24/20264:29:13 PMbuy$5.17$0.0068125.170.006812759.49
0xED1...bffA
0xeb...5945
09/24/20264:22:28 PMbuy$2.06$0.0068122.060.006812303.05
0x8f5...10CA
0x0b...05a3
09/24/20268:36:55 AMbuy$17.07$0.0068117.070.006812,506.6
0x532...8E97
0x54...15c7
09/24/20267:42:31 AMbuy$1.48$0.0068091.480.006809217.6
0xd0E...3042
0x82...03dd
09/23/20262:23:49 PMsell$5.29$0.0067825.290.006782780.62
0x7ee...3604
0x6f...cdf1
09/23/20262:23:49 PMsell$3.23$0.0067823.230.006782477.09
0x7ee...3604
0x6f...cdf1
09/23/20262:18:57 PMsell$5.08$0.0067835.080.006783749.15
0x8Df...68d3
0xf9...af77
09/23/20262:13:56 PMsell$2.61$0.0067842.610.006784385.48
0xF37...3b51
0x6e...7a7b
09/23/20262:13:56 PMsell$4.03$0.0067854.030.006785595.02
0x7ee...3604
0xa7...fc4e
09/23/20264:29:21 AMbuy$1.6$0.0068131.60.006813236.24
-
0xba...ce3f
09/23/20263:12:33 AMbuy$2.17$0.0068122.170.006812319.5
0xd0E...3042
0xd0...118c
09/23/202612:28:11 AMbuy$4.87$0.0068114.870.006811714.99
0xBac...5bBC
0xd7...d363
09/22/202611:19:11 PMbuy$2.84$0.006812.840.00681418.35
0xd0E...3042
0x66...8749
09/22/202611:04:17 PMbuy$0.1163$0.006810.11630.0068117.08
0xA2E...189E
0xaf...d78b
09/22/202610:56:51 PMbuy$0.1633$0.006810.16330.0068123.97
0xE66...1398
0x48...33ae
09/22/202610:49:53 PMbuy$0.5405$0.006810.54050.0068179.36
0x407...d437
0xbc...679e
09/22/202610:49:47 PMbuy$20.13$0.00680820.130.0068082,956.78
0x999...0515
0x0a...643f
09/22/202610:49:47 PMbuy$8.81$0.0068058.810.0068051,295.75
0x999...0515
0xb5...fbb0
09/22/202610:49:47 PMbuy$18.74$0.006818.740.00682,756.38
0x999...0515
0xe6...950d