WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007182
Price
0.007182 BUSD
TVL
$183,187.64
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
18
Buys
18
Sells
0
Volume
15
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.78M
Pooled BUSD:
$91,593.82

GUARD/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.007182. GUARD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.28. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $359,117.14. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,187.65. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,187.65.

The total transactions of GUARD/BUSD is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007182, captured at 5:08 PM UTC.

The price of converting 1 GUARD to USD is $0.007182 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20269:39:08 AMbuy$1.58$0.0071821.580.007182220.05
0xA85...941D
0xfa...55e8
07/21/20269:33:38 AMbuy$0.5767$0.0071820.57670.00718280.3
0xd0E...3042
0xfb...e80f
07/21/20269:19:12 AMbuy$1.33$0.0071821.330.007182185.71
0xd0E...3042
0x34...0ea1
07/21/20268:40:17 AMbuy$0.766$0.0071810.7660.007181106.66
0xd26...6406
0xa7...570d
07/21/20268:29:35 AMbuy$0.414$0.0071810.4140.00718157.65
0x8f5...10CA
0x0d...486c
07/21/20268:22:57 AMbuy$1.24$0.0071811.240.007181173.37
0x94a...3886
0xbe...b399
07/21/20266:43:00 AMbuy$0.9091$0.0071810.90910.007181126.59
0xd26...6406
0xe3...a180
07/21/20266:34:13 AMbuy$0.5611$0.0071810.56110.00718178.13
0xA85...941D
0x34...e6c8
07/21/20266:31:01 AMbuy$0.3308$0.0071810.33080.00718146.06
0xd26...6406
0xa3...cea7
07/21/20266:13:49 AMbuy$1.27$0.0071811.270.007181177.7
0xd0E...3042
0x8c...0761
07/21/20265:53:41 AMbuy$0.2659$0.0071810.26590.00718137.03
0xd26...6406
0x56...81e1
07/21/20264:05:39 AMbuy$0.5492$0.007180.54920.0071876.48
0xd26...6406
0x05...0cdc
07/21/20264:04:14 AMbuy$0.9771$0.007180.97710.00718136.08
0xd0E...3042
0xf1...b60d
07/21/20263:28:13 AMbuy$0.2474$0.007180.24740.0071834.45
0xd26...6406
0x76...0df9
07/21/20263:11:39 AMbuy$0.3688$0.007180.36880.0071851.37
0x94a...3886
0x87...ccaa
07/20/20266:16:43 PMbuy$1.08$0.007181.080.00718151.15
0x94a...3886
0xdd...35b0
07/20/20264:06:03 PMbuy$1.83$0.007181.830.00718255.35
0xd0E...3042
0xda...be51
07/20/20264:00:09 PMbuy$0.9619$0.007180.96190.00718133.97
0x94a...3886
0xe6...babf
07/20/202612:19:54 AMbuy$0.5887$0.007180.58870.0071882
0xd26...6406
0x05...e60e
07/20/202612:19:21 AMbuy$0.87$0.0071790.870.007179121.17
0xd0E...3042
0x20...8043