WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007135
Price
0.007135 BUSD
TVL
$182,591.73
MKT CAP
$356.8K
5m
0%
1h
0%
4h
0.02%
24h
-0.29%
Share
TXNS
10
Buys
8
Sells
2
Volume
346
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$91,295.86

GUARD/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.007135. GUARD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $346.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,770.15. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,591.74. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,591.74.

The total transactions of GUARD/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

GUARD/BUSD pool has a trading volume of $346.06 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007135, captured at 8:17 PM UTC.

The price of converting 1 GUARD to USD is $0.007135 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20266:27:22 PMbuy$1.36$0.0071351.360.007135190.85
0xd0E...3042
0x08...d2f6
08/02/20266:24:18 PMbuy$2.82$0.0071352.820.007135395.51
0xd0E...3042
0x2f...a085
08/02/20264:38:14 PMbuy$2.4$0.0071342.40.007134337.44
0xd0E...3042
0xbd...ad23
08/02/20264:11:21 PMbuy$0.9999$0.0071340.99990.007134140.15
0x8f5...10CA
0x9e...adfc
08/02/20263:36:43 PMbuy$2.11$0.0071342.110.007134295.81
0x8f5...10CA
0xaa...961a
08/02/20266:48:53 AMbuy$1.73$0.0071331.730.007133243.45
0x8f5...10CA
0x59...5d2a
08/02/20266:48:55 AMbuy$2.47$0.0071332.470.007133346.32
0x8f5...10CA
0x0c...a0b6
08/02/20266:48:53 AMbuy$2.41$0.0071332.410.007133338.3
0xfaC...E057
0xe5...3d91
08/02/20266:48:50 AMsell$328.92$0.00713328.920.0071346,131.48
0x4C6...0db6
0x5e...9bac
08/01/20268:28:38 PMsell$0.8179$0.0071550.81790.007155114.3
0x8f5...10CA
0x99...b51e
08/01/20264:00:25 PMsell$2.62$0.0071562.620.007156367.2
0x8f5...10CA
0x01...3592
08/01/20263:58:10 PMsell$1.25$0.0071571.250.007157175.19
0x8f5...10CA
0x36...b9c3
08/01/20261:48:29 PMsell$0.9317$0.0071570.93170.007157130.18
0x8f5...10CA
0x5e...a70d
08/01/20261:01:40 PMsell$2.7$0.0071572.70.007157378.32
0x8f5...10CA
0x26...d9d3
08/01/202611:36:40 AMsell$2.6$0.0071572.60.007157363.76
0xEaC...690E
0x85...331f
08/01/202611:16:25 AMsell$1.62$0.0071581.620.007158227.42
0x8f5...10CA
0x7f...c805
08/01/202610:40:48 AMsell$2.72$0.0071582.720.007158381.2
0x8f5...10CA
0x8a...a76c
07/31/20261:14:12 PMbuy$2.04$0.0071872.040.007187285.14
0x8f5...10CA
0x5f...0d22
07/30/20266:07:02 PMbuy$2.89$0.0071872.890.007187402.75
0xd0E...3042
0xb3...ef88
07/30/20265:50:46 PMbuy$1.59$0.0071861.590.007186221.77
0x8f5...10CA
0x25...9822