WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007099
Price
0.007099 BUSD
TVL
$183,302.13
MKT CAP
$355K
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
7
Buys
0
Sells
7
Volume
5
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.88M
Pooled BUSD:
$91,651.06

GUARD/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.007099. GUARD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,953.48. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,302.13. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,302.13.

The total transactions of GUARD/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

GUARD/BUSD pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007099, captured at 8:14 PM UTC.

The price of converting 1 GUARD to USD is $0.007099 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20266:36:24 PMsell$0.1854$0.0070990.18540.00709926.12
0xC3f...FD1d
0xb7...453d
05/27/20266:04:40 PMsell$0.9995$0.0070990.99950.007099140.79
0x3D6...0aBe
0x3a...c56d
05/27/20266:04:37 PMsell$0.5482$0.0070990.54820.00709977.23
0x1Bb...F139
0xbf...fbd7
05/27/20265:46:08 PMsell$0.5522$0.0070990.55220.00709977.78
0x58f...193c
0x25...010b
05/27/20265:45:20 PMsell$1.59$0.0070991.590.007099224.7
0x58f...193c
0x04...1ce9
05/27/20265:29:14 PMsell$0.3571$0.0070990.35710.00709950.3
0x3D6...0aBe
0x21...5ffd
05/27/20265:22:55 PMsell$0.4168$0.0070990.41680.00709958.71
0x3D6...0aBe
0x5c...4ebf
05/26/20266:11:21 PMsell$0.2333$0.00710.23330.007132.86
0x7AF...195b
0x1c...7f02
05/26/20266:03:23 PMsell$0.774$0.00710.7740.0071109.01
0x7AF...195b
0x44...2c98
05/25/20266:51:26 PMbuy$0.4079$0.0071290.40790.00712957.21
0x7AF...195b
0x83...952c
05/25/20265:56:03 PMbuy$1.49$0.0071291.490.007129209.04
0x7AF...195b
0x81...a14b
05/25/20265:55:47 PMbuy$30.15$0.00712630.150.0071264,230.87
0xee5...b40d
0x51...f10a
05/25/20262:26:48 PMbuy$3.11$0.0071243.110.007124437.05
0xC3f...FD1d
0xb2...3923
05/25/202612:56:08 PMbuy$1.14$0.0071231.140.007123161.07
0x7AF...195b
0x97...04ba
05/24/20269:58:09 PMsell$2.02$0.0070952.020.007095285.45
0x58f...193c
0xb9...8566
05/24/20269:55:00 PMsell$1.05$0.0070951.050.007095148.28
0x58f...193c
0x60...5297
05/24/20269:46:51 PMsell$1.17$0.0070951.170.007095164.98
0xC3f...FD1d
0x8e...fef2
05/24/20269:38:48 PMsell$1.18$0.0070951.180.007095167.67
0xC3f...FD1d
0x0e...5252
05/24/20269:35:47 PMsell$3.91$0.0070963.910.007096551.07
0xcb3...7b1D
0x98...9129
05/24/20269:32:29 PMsell$1.04$0.0070961.040.007096147.77
0x7AF...195b
0xb0...0a5a