- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.34M
- Pooled BUSD:
- $186,880.98
GUARD/BUSD price stats on BNB Chain
As of January 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.0294. GUARD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $694.04. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,466.21. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,761.97. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,761.97.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $694.04 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0294, captured at 9:01 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0294 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:30:35 AM | sell | $28.39 | $0.0294 | 28.39 | 0.0294 | 965.45 | 0x7c...bfaf | |
| 01/03/2026 | 7:20:47 AM | sell | $28.87 | $0.02941 | 28.87 | 0.02941 | 981.62 | 0x40...e896 | |
| 01/03/2026 | 7:20:48 AM | sell | $1.09 | $0.02941 | 1.09 | 0.02941 | 37.22 | 0xd8...7e9c | |
| 01/03/2026 | 7:20:26 AM | sell | $22.31 | $0.02942 | 22.31 | 0.02942 | 758.39 | 0x50...ead8 | |
| 01/03/2026 | 6:39:44 AM | sell | $28.56 | $0.02943 | 28.56 | 0.02943 | 970.29 | 0x43...9ca1 | |
| 01/03/2026 | 2:11:33 AM | sell | $21.39 | $0.02944 | 21.39 | 0.02944 | 726.61 | 0xcd...98ca | |
| 01/03/2026 | 2:01:20 AM | sell | $30.53 | $0.02945 | 30.53 | 0.02945 | 1,036.96 | 0x23...466b | |
| 01/02/2026 | 10:45:58 PM | sell | $1.53 | $0.02945 | 1.53 | 0.02945 | 52.12 | 0xea...d232 | |
| 01/02/2026 | 10:40:31 PM | sell | $150.2 | $0.02948 | 150.2 | 0.02948 | 5,093.75 | 0x49...1d46 | |
| 01/02/2026 | 10:40:31 PM | sell | $25.42 | $0.02946 | 25.42 | 0.02946 | 862.99 | 0xf7...91a1 | |
| 01/02/2026 | 5:16:34 PM | buy | $28.97 | $0.02962 | 28.97 | 0.02962 | 977.89 | 0xaf...c7e7 | |
| 01/02/2026 | 5:04:09 PM | buy | $44.89 | $0.02961 | 44.89 | 0.02961 | 1,515.91 | 0x32...2822 | |
| 01/02/2026 | 4:38:16 PM | buy | $2.13 | $0.0296 | 2.13 | 0.0296 | 72.03 | 0xad...5774 | |
| 01/02/2026 | 4:35:40 PM | buy | $21.69 | $0.0296 | 21.69 | 0.0296 | 732.74 | 0x60...8cf4 | |
| 01/02/2026 | 4:31:24 PM | buy | $34.1 | $0.02959 | 34.1 | 0.02959 | 1,152.4 | 0x87...3d97 | |
| 01/02/2026 | 4:19:03 PM | buy | $3.2 | $0.02958 | 3.2 | 0.02958 | 108.33 | 0x6d...b1be | |
| 01/02/2026 | 3:50:03 PM | buy | $33.36 | $0.02958 | 33.36 | 0.02958 | 1,127.84 | 0x9b...4ec5 | |
| 01/02/2026 | 3:50:02 PM | buy | $18.73 | $0.02957 | 18.73 | 0.02957 | 633.41 | 0xff...b3fe | |
| 01/02/2026 | 3:01:19 PM | buy | $28.97 | $0.02956 | 28.97 | 0.02956 | 980.01 | 0xcf...f35d | |
| 01/02/2026 | 2:58:44 PM | buy | $1.3 | $0.02956 | 1.3 | 0.02956 | 44.16 | 0x0e...5600 |