- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 5.62M
- Pooled BUSD:
- $213,321.3
GUARD/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of GUARD token on DEX Knight Swap is $0.03801. GUARD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,539.68. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,900,565.46. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $427,054.05. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $427,054.05.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 75 in the last 24 hours, 62 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,539.68 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03801, captured at 9:18 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03801 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:08:59 AM | buy | $16.01 | $0.03801 | 16.01 | 0.03801 | 421.32 | 0x8d...249e | |
| 10/13/2025 | 8:37:21 AM | buy | $5.72 | $0.038 | 5.72 | 0.038 | 150.63 | 0xb2...f707 | |
| 10/13/2025 | 8:37:01 AM | buy | $36.39 | $0.03799 | 36.39 | 0.03799 | 957.78 | 0x33...f105 | |
| 10/13/2025 | 8:36:31 AM | buy | $37.37 | $0.03798 | 37.37 | 0.03798 | 983.77 | 0xc7...a7f4 | |
| 10/13/2025 | 7:21:29 AM | buy | $49.75 | $0.03797 | 49.75 | 0.03797 | 1,310.28 | 0xea...9793 | |
| 10/13/2025 | 6:35:44 AM | buy | $42.6 | $0.03795 | 42.6 | 0.03795 | 1,122.44 | 0xa3...c083 | |
| 10/13/2025 | 6:29:57 AM | buy | $42.46 | $0.03793 | 42.46 | 0.03793 | 1,119.16 | 0xb4...b1ff | |
| 10/13/2025 | 6:09:17 AM | buy | $53.11 | $0.03792 | 53.11 | 0.03792 | 1,400.58 | 0x20...7e15 | |
| 10/13/2025 | 6:06:12 AM | buy | $36.78 | $0.0379 | 36.78 | 0.0379 | 970.36 | 0xb6...5357 | |
| 10/13/2025 | 4:21:18 AM | sell | $38.39 | $0.03775 | 38.39 | 0.03775 | 1,016.9 | 0x16...6aff | |
| 10/13/2025 | 4:12:48 AM | sell | $34.17 | $0.03776 | 34.17 | 0.03776 | 904.75 | 0x23...5a56 | |
| 10/12/2025 | 11:03:22 PM | sell | $3.88 | $0.03777 | 3.88 | 0.03777 | 102.94 | 0xb2...223a | |
| 10/12/2025 | 9:34:19 PM | sell | $35.17 | $0.03778 | 35.17 | 0.03778 | 931.03 | 0xaf...5c6a | |
| 10/12/2025 | 6:38:40 PM | sell | $4.95 | $0.03778 | 4.95 | 0.03778 | 130.99 | 0x28...2fc3 | |
| 10/12/2025 | 4:03:01 PM | buy | $37.98 | $0.03793 | 37.98 | 0.03793 | 1,001.41 | 0x72...ce6f | |
| 10/12/2025 | 3:51:34 PM | buy | $51.39 | $0.03791 | 51.39 | 0.03791 | 1,355.5 | 0xe4...4cff | |
| 10/12/2025 | 3:50:58 PM | buy | $9.35 | $0.0379 | 9.35 | 0.0379 | 246.69 | 0x16...c651 | |
| 10/12/2025 | 3:49:13 PM | buy | $34.59 | $0.0379 | 34.59 | 0.0379 | 912.69 | 0x5d...1135 | |
| 10/12/2025 | 3:48:38 PM | buy | $30.15 | $0.03788 | 30.15 | 0.03788 | 796 | 0x42...06b7 | |
| 10/12/2025 | 3:47:11 PM | buy | $40.09 | $0.03787 | 40.09 | 0.03787 | 1,058.47 | 0xfa...11a2 |