- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 5.14M
- Pooled BUSD:
- $232,875.18
GUARD/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of GUARD token on DEX Knight Swap is $0.04535. GUARD price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,889.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,263,227.67. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $465,750.37. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $465,750.37.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,889.95 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.04535, captured at 3:15 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.04535 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:11:39 AM | buy | $21.41 | $0.04535 | 21.41 | 0.04535 | 472.2 | 0x53...9843 | |
| 09/03/2025 | 3:06:24 AM | buy | $0.131 | $0.04534 | 0.131 | 0.04534 | 2.89 | 0x20...fe44 | |
| 09/03/2025 | 2:01:27 AM | buy | $4.05 | $0.04534 | 4.05 | 0.04534 | 89.39 | 0x9f...311c | |
| 09/03/2025 | 1:57:18 AM | buy | $3.35 | $0.04534 | 3.35 | 0.04534 | 73.89 | 0x4b...e18e | |
| 09/03/2025 | 1:57:12 AM | buy | $5.05 | $0.04534 | 5.05 | 0.04534 | 111.46 | 0x3b...c9b9 | |
| 09/03/2025 | 1:57:03 AM | buy | $60.95 | $0.04531 | 60.95 | 0.04531 | 1,345.08 | 0xce...f94f | |
| 09/03/2025 | 1:57:03 AM | sell | $768.82 | $0.04522 | 768.82 | 0.04522 | 17,000 | 0x76...5548 | |
| 09/03/2025 | 1:57:03 AM | buy | $121.64 | $0.04528 | 121.64 | 0.04528 | 2,686.55 | 0xce...f94f | |
| 09/03/2025 | 1:57:04 AM | buy | $4.63 | $0.04534 | 4.63 | 0.04534 | 102.28 | 0xd5...a412 | |
| 09/03/2025 | 1:57:03 AM | buy | $32.54 | $0.04533 | 32.54 | 0.04533 | 717.8 | 0xce...f94f | |
| 09/03/2025 | 1:56:19 AM | buy | $4.13 | $0.04555 | 4.13 | 0.04555 | 90.82 | 0xde...070a | |
| 09/03/2025 | 1:56:14 AM | buy | $6.86 | $0.04555 | 6.86 | 0.04555 | 150.7 | 0xd6...ec53 | |
| 09/03/2025 | 1:56:13 AM | buy | $0.1026 | $0.04555 | 0.1026 | 0.04555 | 2.25 | 0x36...1516 | |
| 09/03/2025 | 1:56:11 AM | buy | $42.19 | $0.04554 | 42.19 | 0.04554 | 926.41 | 0x36...7a88 | |
| 09/03/2025 | 1:56:11 AM | buy | $6.7 | $0.04555 | 6.7 | 0.04555 | 147.17 | 0x36...7a88 | |
| 09/03/2025 | 1:56:10 AM | buy | $37.34 | $0.04552 | 37.34 | 0.04552 | 820.33 | 0xe1...f5e9 | |
| 09/03/2025 | 1:56:10 AM | buy | $92.6 | $0.0455 | 92.6 | 0.0455 | 2,035.28 | 0x57...2958 | |
| 09/03/2025 | 1:56:10 AM | sell | $789.66 | $0.04545 | 789.66 | 0.04545 | 17,372.61 | 0x68...0f10 | |
| 09/03/2025 | 1:05:21 AM | sell | $791.77 | $0.04576 | 791.77 | 0.04576 | 17,301.62 | 0x4b...9e00 | |
| 09/02/2025 | 12:47:15 PM | sell | $35.16 | $0.04592 | 35.16 | 0.04592 | 765.78 | 0x0f...aa0b |