WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007037
Price
0.007037 BUSD
TVL
$182,138.98
MKT CAP
$351.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
17
Buys
17
Sells
0
Volume
9
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.97M
Pooled BUSD:
$91,069.49

GUARD/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.007037. GUARD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,873.20. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,138.98. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,138.98.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $9.32 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007037, captured at 5:15 PM UTC.

The price of converting 1 GUARD to USD is $0.007037 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20268:22:58 AMbuy$0.2431$0.0070370.24310.00703734.55
0xC3f...FD1d
0x11...99ca
05/21/20268:20:40 AMbuy$0.3705$0.0070370.37050.00703752.65
0x1Bb...F139
0xb8...b9da
05/21/20268:14:09 AMbuy$0.5029$0.0070370.50290.00703771.46
0x1Bb...F139
0x71...7c31
05/21/20265:08:54 AMbuy$0.7926$0.0070370.79260.007037112.63
0x58f...193c
0x8f...6282
05/21/20263:01:15 AMbuy$0.2693$0.0070370.26930.00703738.28
0x150...8864
0x7e...f024
05/21/20261:20:13 AMbuy$0.297$0.0070370.2970.00703742.2
0xC3f...FD1d
0xf6...a93c
05/21/202612:38:21 AMbuy$0.3319$0.0070370.33190.00703747.17
0x150...8864
0x17...00d9
05/21/202612:38:16 AMbuy$0.8607$0.0070360.86070.007036122.31
0x150...8864
0x34...49bb
05/20/20269:13:33 PMbuy$0.3945$0.0070360.39450.00703656.07
0x58f...193c
0xdb...2ae3
05/20/20269:00:46 PMbuy$0.5913$0.0070360.59130.00703684.03
0x150...8864
0x50...48cf
05/20/20267:56:51 PMbuy$0.5648$0.0070360.56480.00703680.27
0x58f...193c
0xac...4979
05/20/20267:47:18 PMbuy$0.3359$0.0070360.33590.00703647.74
0x150...8864
0x3f...4572
05/20/20267:31:22 PMbuy$0.5108$0.0070360.51080.00703672.59
0x1Bb...F139
0xc0...9665
05/20/20265:33:21 PMbuy$1.07$0.0070361.070.007036152.75
0x150...8864
0x6a...4960
05/20/20265:14:33 PMbuy$0.6444$0.0070360.64440.00703691.58
0x1Bb...F139
0x3c...03fe
05/20/20263:25:40 PMbuy$0.7327$0.0070360.73270.007036104.14
0x58f...193c
0x4a...1dce
05/20/20263:24:29 PMbuy$0.806$0.0070360.8060.007036114.56
0x3D6...0aBe
0xff...4979
05/20/202612:53:29 AMsell$0.1487$0.0070070.14870.00700721.22
0x1Bb...F139
0xa3...6557
05/19/202611:48:11 AMsell$0.3742$0.0070070.37420.00700753.4
0x150...8864
0x89...ca55
05/19/202611:48:01 AMsell$0.5077$0.0070080.50770.00700872.45
0x1Bb...F139
0xd5...bf05