- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.82M
- Pooled BUSD:
- $173,934.79
GUARD/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.02546. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $311.57. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,273,137.18. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,869.59. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,869.59.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $311.57 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02546, captured at 11:59 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02546 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:06:20 PM | sell | $33.89 | $0.02546 | 33.89 | 0.02546 | 1,331.29 | 0x73...04a4 | |
| 02/21/2026 | 4:02:09 PM | sell | $11.59 | $0.02546 | 11.59 | 0.02546 | 455.24 | 0x18...5f43 | |
| 02/21/2026 | 2:21:59 PM | buy | $22.5 | $0.02556 | 22.5 | 0.02556 | 880.03 | 0x2b...c681 | |
| 02/21/2026 | 2:08:38 PM | buy | $0.5586 | $0.02556 | 0.5586 | 0.02556 | 21.85 | 0x41...9bfc | |
| 02/21/2026 | 2:04:59 PM | buy | $1.34 | $0.02556 | 1.34 | 0.02556 | 52.65 | 0x3f...2e31 | |
| 02/21/2026 | 2:04:41 PM | buy | $8.97 | $0.02556 | 8.97 | 0.02556 | 351 | 0xa2...504d | |
| 02/21/2026 | 1:54:00 PM | buy | $22.71 | $0.02556 | 22.71 | 0.02556 | 888.58 | 0x90...a6a1 | |
| 02/21/2026 | 11:21:29 AM | buy | $13.72 | $0.02555 | 13.72 | 0.02555 | 537.07 | 0x32...e877 | |
| 02/21/2026 | 11:09:23 AM | buy | $6.18 | $0.02555 | 6.18 | 0.02555 | 242.02 | 0x45...4888 | |
| 02/21/2026 | 9:33:19 AM | buy | $6.78 | $0.02554 | 6.78 | 0.02554 | 265.66 | 0x71...57e0 | |
| 02/21/2026 | 9:31:05 AM | buy | $1.46 | $0.02554 | 1.46 | 0.02554 | 57.34 | 0xfd...2f2f | |
| 02/21/2026 | 9:26:26 AM | buy | $1.06 | $0.02554 | 1.06 | 0.02554 | 41.61 | 0xa4...2265 | |
| 02/20/2026 | 9:12:13 PM | buy | $0.4226 | $0.02554 | 0.4226 | 0.02554 | 16.54 | 0x6c...20da | |
| 02/20/2026 | 9:01:57 PM | buy | $22.98 | $0.02554 | 22.98 | 0.02554 | 899.68 | 0xbf...d629 | |
| 02/20/2026 | 9:01:08 PM | buy | $0.9523 | $0.02554 | 0.9523 | 0.02554 | 37.28 | 0x2e...f86f | |
| 02/20/2026 | 7:40:48 PM | buy | $1.52 | $0.02554 | 1.52 | 0.02554 | 59.84 | 0xef...5b7a | |
| 02/20/2026 | 7:01:14 PM | buy | $22.18 | $0.02553 | 22.18 | 0.02553 | 868.67 | 0x13...696c | |
| 02/20/2026 | 6:57:46 PM | buy | $17 | $0.02553 | 17 | 0.02553 | 666.15 | 0x23...6840 | |
| 02/20/2026 | 6:41:23 PM | buy | $1.53 | $0.02552 | 1.53 | 0.02552 | 59.94 | 0x80...a46b | |
| 02/20/2026 | 6:40:55 PM | buy | $0.8837 | $0.02552 | 0.8837 | 0.02552 | 34.61 | 0x32...ec23 |