WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007203
Price
0.007203 BUSD
TVL
$184,283.01
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0.01%
24h
0.05%
Share
TXNS
26
Buys
23
Sells
3
Volume
35
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$92,141.5

GUARD/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.007203. GUARD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.05. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $360,180.95. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $184,283.02. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $184,283.02.

The total transactions of GUARD/BUSD is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $35.05 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007203, captured at 7:17 PM UTC.

The price of converting 1 GUARD to USD is $0.007203 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20266:07:38 PMbuy$0.4966$0.0072030.49660.00720368.94
0x94a...3886
0xc6...7d9b
06/26/20265:15:30 PMbuy$0.6535$0.0072030.65350.00720390.72
0x94a...3886
0x05...db8a
06/26/20264:36:09 PMbuy$2.76$0.0072032.760.007203383.73
0x94a...3886
0xb8...b95e
06/26/20263:46:59 PMbuy$0.7501$0.0072020.75010.007202104.14
0x94a...3886
0xf3...9f4d
06/26/20261:11:20 PMsell$2.6$0.0071742.60.007174363.37
0x94a...3886
0x58...28b1
06/26/202612:44:17 PMsell$1.57$0.0071741.570.007174218.98
0x94a...3886
0xdc...c233
06/26/202612:42:11 PMsell$1.99$0.0071741.990.007174278.03
0x94a...3886
0x0c...954d
06/26/20267:58:16 AMbuy$0.8288$0.0072030.82880.007203115.06
0xA85...941D
0x4a...33f1
06/26/20267:55:36 AMbuy$1.6$0.0072031.60.007203223.15
0x94a...3886
0x16...c6b8
06/26/20267:29:16 AMbuy$2.71$0.0072032.710.007203376.22
0x94a...3886
0x46...9ada
06/26/20267:29:06 AMbuy$0.5492$0.0072030.54920.00720376.24
0xC3f...FD1d
0xbf...1201
06/26/20267:16:37 AMbuy$1.61$0.0072021.610.007202224.37
0x94a...3886
0x08...1761
06/26/20267:16:29 AMbuy$1.38$0.0072021.380.007202192.21
0x94a...3886
0xc0...e50c
06/26/20267:11:17 AMbuy$3.73$0.0072023.730.007202518.25
0x1a3...6297
0x1e...9007
06/26/20266:56:28 AMbuy$0.5208$0.0072010.52080.00720172.32
0x94a...3886
0xc6...7771
06/26/20266:50:47 AMbuy$1.98$0.0072011.980.007201275.41
0x94a...3886
0x92...7b78
06/26/20264:19:13 AMbuy$0.6485$0.0072010.64850.00720190.05
0x8f5...10CA
0x5c...b0dd
06/26/202612:43:20 AMbuy$2.2$0.0072012.20.007201305.86
0x94a...3886
0x82...44d5
06/25/202611:36:16 PMbuy$0.614$0.00720.6140.007285.26
0x8f5...10CA
0x8a...0403
06/25/202611:36:12 PMbuy$0.3499$0.00720.34990.007248.59
0xC3f...FD1d
0x94...1f0b