WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009706
Price
0.009706 BUSD
TVL
$214,527.05
MKT CAP
$485.3K
5m
0%
1h
0%
4h
0.01%
24h
-3.73%
Share
TXNS
139
Buys
112
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.07M
Pooled BUSD:
$107,263.52

GUARD/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.009706. GUARD price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,967.97. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $485,335.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $214,527.05. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $214,527.05.

The total transactions of GUARD/BUSD is 139 in the last 24 hours, 112 of which are buy transactions, and 27 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,967.97 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009706, captured at 7:48 AM UTC.

The price of converting 1 GUARD to USD is $0.009706 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20267:43:43 AMbuy$0.2789$0.0097060.27890.00970628.73
0xC3f...FD1d
0x80...f136
04/03/20266:02:31 AMbuy$0.4436$0.0097060.44360.00970645.71
0x58f...193c
0xa5...5bb1
04/03/20266:02:26 AMbuy$0.02033$0.0097060.020330.0097062.09
0x7AF...195b
0xd5...125a
04/03/20265:37:43 AMbuy$1.22$0.0097051.220.009705126.01
0x278...e00e
0xda...53c4
04/03/20265:37:43 AMbuy$0.365$0.0097050.3650.00970537.61
0x2cf...988F
0x33...b683
04/03/20265:37:45 AMbuy$3.25$0.0097063.250.009706335.29
0x2cF...3a1e
0xa3...9e35
04/03/20265:05:06 AMbuy$0.251$0.0097050.2510.00970525.86
0x7AF...195b
0x86...8d56
04/03/20264:20:50 AMbuy$1.2$0.0097051.20.009705124.28
0x58f...193c
0xcd...681b
04/03/20264:01:41 AMbuy$0.4907$0.0097050.49070.00970550.56
0x58f...193c
0x22...128b
04/03/20263:36:10 AMbuy$0.9284$0.0097050.92840.00970595.65
0x58f...193c
0x6f...e3bc
04/03/20263:32:59 AMbuy$1.11$0.0097051.110.009705115.3
0x58f...193c
0x7d...6ebb
04/03/202612:57:56 AMbuy$0.2132$0.0097040.21320.00970421.97
0x7AF...195b
0xa0...b2fb
04/03/202612:56:15 AMbuy$0.02381$0.0097040.023810.0097042.45
0x000...257F
0x0b...db5e
04/03/202612:56:14 AMbuy$0.02575$0.0097040.025750.0097042.65
0xC3f...FD1d
0x9e...a821
04/03/202612:42:29 AMbuy$0.5022$0.0097040.50220.00970451.74
0x3D6...0aBe
0x68...b008
04/03/202612:42:18 AMbuy$1.04$0.0097041.040.009704107.77
0x150...8864
0x0d...afca
04/03/202612:42:19 AMbuy$0.2148$0.0097040.21480.00970422.14
0x58f...193c
0x08...102b
04/03/202612:42:06 AMsell$0.0195$0.0096650.01950.0096652.01
0xC3f...FD1d
0xa3...29e4
04/03/202612:21:33 AMbuy$0.635$0.0097040.6350.00970465.43
0x3D6...0aBe
0xa5...8847
04/03/202612:05:34 AMbuy$0.8801$0.0097040.88010.00970490.69
0x58f...193c
0xfe...843a