WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02486
Price
0.02486 BUSD
TVL
$343,139.34
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.69%
Share
TXNS
55
Buys
28
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.91M
Pooled BUSD:
$171,569.67

GUARD/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.02486. GUARD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,199.75. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,243,342.34. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,139.35. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,139.35.

The total transactions of GUARD/BUSD is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,199.75 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02486, captured at 1:52 AM UTC.

The price of converting 1 GUARD to USD is $0.02486 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20261:19:20 AMbuy$0.02641$0.024860.026410.024861.06
0xEF3...23De
0x71...9fd4
03/03/20261:12:53 AMbuy$14.54$0.0248614.540.02486584.9
0x0c0...E1FB
0xc6...e170
03/03/20261:07:11 AMbuy$5.83$0.024865.830.02486234.53
0x58f...193c
0xbc...a4a7
03/03/202612:56:49 AMbuy$0.1216$0.024860.12160.024864.89
0x7AF...195b
0x4d...f4ee
03/03/202612:45:52 AMbuy$0.8843$0.024860.88430.0248635.57
0x113...94CB
0x43...f537
03/02/20268:11:28 PMsell$3.47$0.024763.470.02476140.44
0x58f...193c
0xf8...437d
03/02/20268:11:16 PMsell$21.87$0.0247621.870.02476883.2
0x456...404A
0x9e...db09
03/02/20268:10:28 PMsell$21.72$0.0247721.720.02477877.13
0x456...404A
0xa0...7b6e
03/02/20268:06:54 PMsell$24.26$0.0247724.260.02477979.27
0x7a8...F299
0x62...feb1
03/02/20267:59:07 PMsell$1.12$0.024781.120.0247845.33
0x1Bb...F139
0x6d...7ca1
03/02/20267:47:18 PMsell$7$0.0247870.02478282.76
0x80C...51d3
0xa9...d38b
03/02/20267:11:58 PMsell$3.11$0.024783.110.02478125.71
0x3ec...f355
0x04...2c95
03/02/20267:06:48 PMsell$12.48$0.0247812.480.02478503.7
0x03b...5912
0x02...ed65
03/02/20267:03:32 PMsell$0.3814$0.024780.38140.0247815.38
0x44f...8e2e
0xe2...b13b
03/02/20267:02:19 PMsell$26.75$0.0247926.750.024791,079.01
0x44f...8e2e
0xd5...a5c4
03/02/20266:58:32 PMsell$6.26$0.024796.260.02479252.52
0x44f...8e2e
0x31...d401
03/02/20266:54:34 PMsell$0.04893$0.024790.048930.024791.97
0xbFb...cFC7
0xd3...aa37
03/02/20266:52:48 PMsell$21.94$0.024821.940.0248884.76
0x7a8...F299
0x9f...4b08
03/02/20265:44:14 PMsell$21.83$0.024821.830.0248880.33
0x456...404A
0xcb...b6c2
03/02/20264:09:19 PMbuy$19.5$0.024919.50.0249783.25
0x70e...20dD
0x49...562a