- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.81M
- Pooled BUSD:
- $91,022.38
GUARD/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.00712. GUARD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $66.67. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,013.64. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,044.78. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,044.78.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $66.67 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.00712, captured at 1:50 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.00712 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:49:07 AM | buy | $1.91 | $0.00712 | 1.91 | 0.00712 | 268.93 | 0x74...e218 | |
| 08/21/2026 | 1:34:58 AM | buy | $4.42 | $0.007119 | 4.42 | 0.007119 | 621.65 | 0x67...86b0 | |
| 08/21/2026 | 1:34:58 AM | buy | $2.3 | $0.007119 | 2.3 | 0.007119 | 323.77 | 0xb8...f9d1 | |
| 08/21/2026 | 1:33:42 AM | buy | $2.37 | $0.007118 | 2.37 | 0.007118 | 333.46 | 0xa0...acaa | |
| 08/21/2026 | 12:23:33 AM | buy | $1 | $0.007118 | 1 | 0.007118 | 141.79 | 0x49...daff | |
| 08/20/2026 | 11:35:18 PM | buy | $1.47 | $0.007118 | 1.47 | 0.007118 | 206.89 | 0x88...15e1 | |
| 08/20/2026 | 11:34:29 PM | buy | $3.07 | $0.007118 | 3.07 | 0.007118 | 432.32 | 0x5d...a711 | |
| 08/20/2026 | 10:36:09 PM | buy | $2.94 | $0.007117 | 2.94 | 0.007117 | 414.16 | 0x42...c423 | |
| 08/20/2026 | 9:54:43 PM | buy | $0.7813 | $0.007117 | 0.7813 | 0.007117 | 109.77 | 0xdf...fe56 | |
| 08/20/2026 | 9:18:09 PM | buy | $1.38 | $0.007117 | 1.38 | 0.007117 | 194.45 | 0xa1...5a2e | |
| 08/20/2026 | 5:54:28 PM | buy | $2.37 | $0.007116 | 2.37 | 0.007116 | 333.55 | 0xc7...7726 | |
| 08/20/2026 | 4:44:41 PM | buy | $1.3 | $0.007116 | 1.3 | 0.007116 | 183.36 | 0x12...a22f | |
| 08/20/2026 | 4:05:26 PM | buy | $1.73 | $0.007116 | 1.73 | 0.007116 | 244.41 | 0xd8...5e42 | |
| 08/20/2026 | 3:54:45 PM | buy | $1.93 | $0.007116 | 1.93 | 0.007116 | 271.48 | 0x2e...66b4 | |
| 08/20/2026 | 3:54:37 PM | buy | $4.26 | $0.007115 | 4.26 | 0.007115 | 599.33 | 0xe3...3714 | |
| 08/20/2026 | 3:40:39 PM | buy | $1.24 | $0.007115 | 1.24 | 0.007115 | 175.51 | 0x47...0d8a | |
| 08/20/2026 | 11:49:02 AM | buy | $1.67 | $0.007114 | 1.67 | 0.007114 | 234.72 | 0x81...a9a3 | |
| 08/20/2026 | 11:48:25 AM | buy | $3.78 | $0.007114 | 3.78 | 0.007114 | 532.43 | 0xbd...8bff | |
| 08/20/2026 | 11:47:53 AM | buy | $2.4 | $0.007113 | 2.4 | 0.007113 | 337.97 | 0x47...d168 | |
| 08/20/2026 | 10:19:20 AM | buy | $4.42 | $0.007113 | 4.42 | 0.007113 | 622.11 | 0x1e...3c07 |