WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009457
Price
0.009457 BUSD
TVL
$211,757.23
MKT CAP
$472.9K
5m
0%
1h
0%
4h
-0.14%
24h
-4.83%
Share
TXNS
217
Buys
187
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.22M
Pooled BUSD:
$105,878.61

GUARD/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.009457. GUARD price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,008.36. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $472,866.94. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $211,757.23. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $211,757.23.

The total transactions of GUARD/BUSD is 217 in the last 24 hours, 187 of which are buy transactions, and 30 are sales transactions.

GUARD/BUSD pool has a trading volume of $4,008.36 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009457, captured at 9:03 PM UTC.

The price of converting 1 GUARD to USD is $0.009457 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20266:44:35 PMbuy$0.4158$0.0094570.41580.00945743.96
0x58f...193c
0x41...a65c
04/03/20266:44:25 PMbuy$0.8369$0.0094570.83690.00945788.49
0x150...8864
0x06...63f9
04/03/20266:44:17 PMbuy$0.2166$0.0094570.21660.00945722.9
0x58f...193c
0x9e...967c
04/03/20266:44:12 PMsell$79.53$0.00942679.530.0094268,437.56
0xb10...B256
0x66...01d8
04/03/20266:33:32 PMbuy$0.4369$0.0094710.43690.00947146.13
0x58f...193c
0x76...3533
04/03/20265:29:27 PMbuy$0.246$0.0094710.2460.00947125.97
0xC3f...FD1d
0x52...9e81
04/03/20265:03:14 PMbuy$0.5695$0.0094710.56950.00947160.13
0x7AF...195b
0xc7...f78b
04/03/20264:25:05 PMbuy$0.5819$0.0094710.58190.00947161.44
0x7AF...195b
0x15...89b3
04/03/20262:42:31 PMbuy$0.00113$0.0094710.001130.0094710.1193
0x94A...99AE
0x59...33bd
04/03/20262:26:08 PMbuy$0.2872$0.009470.28720.0094730.32
0xC3f...FD1d
0x29...5654
04/03/20262:26:05 PMbuy$1.1$0.009471.10.00947117.18
0x58f...193c
0x0f...52f5
04/03/20262:26:01 PMbuy$0.8354$0.009470.83540.0094788.2
0x58f...193c
0x7f...2f72
04/03/20262:25:46 PMbuy$1.29$0.009471.290.00947136.37
0x07a...C060
0xa3...615b
04/03/20262:25:46 PMbuy$2.5$0.009472.50.00947264.54
0x07a...C060
0xa3...615b
04/03/20262:25:42 PMsell$123.23$0.00944123.230.0094413,052.9
0xB76...dC76
0xa6...b109
04/03/20262:25:42 PMbuy$12.78$0.00946812.780.0094681,349.92
0x999...0515
0xf2...441e
04/03/20262:23:35 PMbuy$0.6862$0.0094890.68620.00948972.31
0x150...8864
0x39...9eea
04/03/20262:23:30 PMbuy$0.2627$0.0094890.26270.00948927.69
0x7AF...195b
0xed...e190
04/03/20262:10:55 PMbuy$1.04$0.0094891.040.009489110.21
0x58f...193c
0x2f...517c
04/03/20262:10:52 PMbuy$0.2339$0.0094890.23390.00948924.65
0x7AF...195b
0xe8...2a25