WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02543
Price
0.02543 BUSD
TVL
$347,030.78
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
0.06%
24h
-0.92%
Share
TXNS
49
Buys
28
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.84M
Pooled BUSD:
$173,515.39

GUARD/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.02543. GUARD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,200.19. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,271,694.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,030.79. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,030.79.

The total transactions of GUARD/BUSD is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,200.19 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02543, captured at 10:10 PM UTC.

The price of converting 1 GUARD to USD is $0.02543 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20269:26:19 PMbuy$21.28$0.0254321.280.02543836.860x1b...3ed9
02/19/20269:13:29 PMbuy$5.99$0.025425.990.02542235.910xfc...d4ea
02/19/20269:12:48 PMbuy$1.02$0.025421.020.0254240.410x99...ceef
02/19/20269:08:39 PMbuy$0.8548$0.025420.85480.0254233.610xb8...bfc9
02/19/20268:53:19 PMbuy$9.87$0.025429.870.02542388.190x92...3e5e
02/19/20267:09:27 PMbuy$7.87$0.025427.870.02542309.740xad...bb74
02/19/20266:50:35 PMbuy$1.91$0.025421.910.0254275.520xc2...078c
02/19/20266:47:45 PMbuy$10.42$0.0254210.420.02542409.940xbe...7148
02/19/20266:28:06 PMbuy$14.85$0.0254114.850.02541584.430xb8...5fd4
02/19/20265:18:46 PMbuy$14.64$0.0254114.640.02541576.090x24...d15d
02/19/20265:18:42 PMbuy$1.86$0.025411.860.0254173.350xdf...1fc9
02/19/20265:18:34 PMbuy$2.24$0.025412.240.0254188.280x99...dac4
02/19/20265:18:02 PMbuy$16.48$0.025416.480.0254648.940x08...39df
02/19/20265:17:40 PMbuy$13.67$0.025413.670.0254538.430xf0...0992
02/19/20264:35:33 PMbuy$1.44$0.02541.440.0254570x8f...559a
02/19/20264:34:40 PMbuy$1.16$0.02541.160.025445.90x84...c3d7
02/19/20264:27:15 PMbuy$0.1054$0.02540.10540.02544.150xe7...55f8
02/19/20264:26:51 PMbuy$4.39$0.025394.390.02539172.910x44...4da6
02/19/20264:26:53 PMbuy$3.74$0.025393.740.02539147.590x98...c285
02/19/20264:26:51 PMsell$802.64$0.02541802.640.0254131,583.370xdf...c732