WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007113
Price
0.007113 BUSD
TVL
$183,121.29
MKT CAP
$355.7K
5m
0%
1h
0%
4h
0.01%
24h
-0.00%
Share
TXNS
9
Buys
5
Sells
4
Volume
8
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,560.64

GUARD/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.007113. GUARD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,660.71. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,121.29. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,121.29.

The total transactions of GUARD/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007113, captured at 1:23 AM UTC.

The price of converting 1 GUARD to USD is $0.007113 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/202612:19:29 AMbuy$1.3$0.0071131.30.007113184.12
0x8f5...10CA
0xa4...7387
06/14/202611:40:32 PMbuy$1.4$0.0071131.40.007113196.84
0x8f5...10CA
0x3e...9d13
06/14/202611:40:18 PMbuy$0.6213$0.0071120.62130.00711287.35
0xd0E...3042
0x88...011c
06/14/202610:06:45 PMbuy$0.5273$0.0071120.52730.00711274.14
0x7AF...195b
0x48...3793
06/14/20266:36:52 PMsell$0.6945$0.0070840.69450.00708498.04
0x8f5...10CA
0x1f...ecf5
06/14/20266:24:46 PMsell$0.4198$0.0070840.41980.00708459.25
0xd0E...3042
0x84...b12d
06/14/20265:51:18 PMsell$1.82$0.0070841.820.007084257.58
0xd26...6406
0x19...8721
06/14/20263:12:37 PMsell$0.6469$0.0070840.64690.00708491.31
0xC3f...FD1d
0x1e...aa50
06/14/202610:06:34 AMbuy$0.2072$0.0071130.20720.00711329.12
0x7AF...195b
0x15...c21c
06/13/202610:46:17 PMbuy$9.94$0.0071129.940.0071121,397.7
0xC29...eF41
0x1d...45de
06/13/20262:28:31 PMbuy$1$0.00711110.007111140.8
0xC3f...FD1d
0x84...2e38
06/12/20263:13:39 PMbuy$4.7$0.0071114.70.007111661.11
0x454...bD73
0xfb...de1e
06/12/20263:09:41 PMbuy$0.7836$0.007110.78360.00711110.19
0xA2E...189E
0xfe...5dff
06/12/20263:04:47 PMbuy$0.4974$0.007110.49740.0071169.95
0xC3f...FD1d
0xcd...990f
06/12/20263:04:40 PMbuy$0.8124$0.007110.81240.00711114.26
0xd26...6406
0xfe...12a0
06/12/202611:27:08 AMbuy$0.9012$0.007110.90120.00711126.75
0xC3f...FD1d
0x04...a6aa
06/12/20268:50:38 AMbuy$0.7827$0.007110.78270.00711110.08
0xd0E...3042
0x3e...23d8
06/12/20268:44:08 AMbuy$0.3083$0.007110.30830.0071143.36
0xd0E...3042
0x3a...8ec5
06/12/20268:26:21 AMbuy$0.699$0.007110.6990.0071198.31
0xd26...6406
0xd2...f6b1
06/12/20268:24:39 AMbuy$1.33$0.0071091.330.007109187.41
0xd0E...3042
0x3c...415c