- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.74M
- Pooled BUSD:
- $176,037.92
GUARD/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.02608. GUARD price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $567.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,304,023.43. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,075.86. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,075.86.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $567.95 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02608, captured at 8:55 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02608 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:38:35 AM | sell | $10.68 | $0.02608 | 10.68 | 0.02608 | 409.57 | 0x33...ad6f | |
| 02/16/2026 | 4:57:01 AM | buy | $0.3809 | $0.02618 | 0.3809 | 0.02618 | 14.54 | 0xf1...b128 | |
| 02/16/2026 | 1:11:00 AM | buy | $22.14 | $0.02618 | 22.14 | 0.02618 | 845.92 | 0x37...732b | |
| 02/16/2026 | 12:48:26 AM | buy | $0.3812 | $0.02617 | 0.3812 | 0.02617 | 14.56 | 0x75...c687 | |
| 02/15/2026 | 9:32:51 PM | buy | $20.63 | $0.02617 | 20.63 | 0.02617 | 788.27 | 0x6b...628a | |
| 02/15/2026 | 9:10:16 PM | buy | $8.82 | $0.02617 | 8.82 | 0.02617 | 337.17 | 0xbf...9969 | |
| 02/15/2026 | 7:06:09 PM | sell | $21.67 | $0.02606 | 21.67 | 0.02606 | 831.33 | 0xfe...cbff | |
| 02/15/2026 | 7:05:28 PM | sell | $9.15 | $0.02607 | 9.15 | 0.02607 | 351.11 | 0xf8...bef7 | |
| 02/15/2026 | 7:05:28 PM | sell | $5.11 | $0.02607 | 5.11 | 0.02607 | 196 | 0xb7...c2b4 | |
| 02/15/2026 | 6:36:06 PM | sell | $8.76 | $0.02607 | 8.76 | 0.02607 | 336.17 | 0x1a...8f22 | |
| 02/15/2026 | 5:52:30 PM | sell | $1.18 | $0.02607 | 1.18 | 0.02607 | 45.5 | 0x61...d80c | |
| 02/15/2026 | 5:48:01 PM | sell | $21.41 | $0.02608 | 21.41 | 0.02608 | 820.97 | 0x0c...69e7 | |
| 02/15/2026 | 5:47:58 PM | sell | $2.79 | $0.02608 | 2.79 | 0.02608 | 107.03 | 0x50...9edd | |
| 02/15/2026 | 5:45:26 PM | sell | $29.66 | $0.02609 | 29.66 | 0.02609 | 1,136.91 | 0xe1...a3d8 | |
| 02/15/2026 | 5:45:13 PM | sell | $22.48 | $0.02609 | 22.48 | 0.02609 | 861.38 | 0x01...90fd | |
| 02/15/2026 | 1:52:17 PM | sell | $1.11 | $0.0261 | 1.11 | 0.0261 | 42.61 | 0xc3...1cda | |
| 02/15/2026 | 1:50:25 PM | sell | $26.21 | $0.0261 | 26.21 | 0.0261 | 1,004.18 | 0x5d...87dc | |
| 02/15/2026 | 1:45:25 PM | sell | $2.38 | $0.02611 | 2.38 | 0.02611 | 91.34 | 0xeb...32f2 | |
| 02/15/2026 | 1:45:04 PM | sell | $1.42 | $0.02611 | 1.42 | 0.02611 | 54.74 | 0xa4...f063 | |
| 02/15/2026 | 1:33:51 PM | sell | $19.91 | $0.02611 | 19.91 | 0.02611 | 762.59 | 0x63...7d5b |