- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.84M
- Pooled BUSD:
- $173,515.39
GUARD/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.02543. GUARD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,200.19. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,271,694.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,030.79. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,030.79.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,200.19 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02543, captured at 10:10 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02543 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:26:19 PM | buy | $21.28 | $0.02543 | 21.28 | 0.02543 | 836.86 | 0x1b...3ed9 | |
| 02/19/2026 | 9:13:29 PM | buy | $5.99 | $0.02542 | 5.99 | 0.02542 | 235.91 | 0xfc...d4ea | |
| 02/19/2026 | 9:12:48 PM | buy | $1.02 | $0.02542 | 1.02 | 0.02542 | 40.41 | 0x99...ceef | |
| 02/19/2026 | 9:08:39 PM | buy | $0.8548 | $0.02542 | 0.8548 | 0.02542 | 33.61 | 0xb8...bfc9 | |
| 02/19/2026 | 8:53:19 PM | buy | $9.87 | $0.02542 | 9.87 | 0.02542 | 388.19 | 0x92...3e5e | |
| 02/19/2026 | 7:09:27 PM | buy | $7.87 | $0.02542 | 7.87 | 0.02542 | 309.74 | 0xad...bb74 | |
| 02/19/2026 | 6:50:35 PM | buy | $1.91 | $0.02542 | 1.91 | 0.02542 | 75.52 | 0xc2...078c | |
| 02/19/2026 | 6:47:45 PM | buy | $10.42 | $0.02542 | 10.42 | 0.02542 | 409.94 | 0xbe...7148 | |
| 02/19/2026 | 6:28:06 PM | buy | $14.85 | $0.02541 | 14.85 | 0.02541 | 584.43 | 0xb8...5fd4 | |
| 02/19/2026 | 5:18:46 PM | buy | $14.64 | $0.02541 | 14.64 | 0.02541 | 576.09 | 0x24...d15d | |
| 02/19/2026 | 5:18:42 PM | buy | $1.86 | $0.02541 | 1.86 | 0.02541 | 73.35 | 0xdf...1fc9 | |
| 02/19/2026 | 5:18:34 PM | buy | $2.24 | $0.02541 | 2.24 | 0.02541 | 88.28 | 0x99...dac4 | |
| 02/19/2026 | 5:18:02 PM | buy | $16.48 | $0.0254 | 16.48 | 0.0254 | 648.94 | 0x08...39df | |
| 02/19/2026 | 5:17:40 PM | buy | $13.67 | $0.0254 | 13.67 | 0.0254 | 538.43 | 0xf0...0992 | |
| 02/19/2026 | 4:35:33 PM | buy | $1.44 | $0.0254 | 1.44 | 0.0254 | 57 | 0x8f...559a | |
| 02/19/2026 | 4:34:40 PM | buy | $1.16 | $0.0254 | 1.16 | 0.0254 | 45.9 | 0x84...c3d7 | |
| 02/19/2026 | 4:27:15 PM | buy | $0.1054 | $0.0254 | 0.1054 | 0.0254 | 4.15 | 0xe7...55f8 | |
| 02/19/2026 | 4:26:51 PM | buy | $4.39 | $0.02539 | 4.39 | 0.02539 | 172.91 | 0x44...4da6 | |
| 02/19/2026 | 4:26:53 PM | buy | $3.74 | $0.02539 | 3.74 | 0.02539 | 147.59 | 0x98...c285 | |
| 02/19/2026 | 4:26:51 PM | sell | $802.64 | $0.02541 | 802.64 | 0.02541 | 31,583.37 | 0xdf...c732 |