WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.0241
Price
0.0241 BUSD
TVL
$337,871.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.33%
24h
-2.95%
Share
TXNS
52
Buys
48
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
7.02M
Pooled BUSD:
$168,935.56

GUARD/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.0241. GUARD price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,089.82. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,205,297.17. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,871.14. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,871.14.

The total transactions of GUARD/BUSD is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $5,089.82 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.0241, captured at 2:24 AM UTC.

The price of converting 1 GUARD to USD is $0.0241 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/202610:52:46 PMbuy$3.29$0.02413.290.0241136.560xdb...9e18
03/15/202610:52:45 PMbuy$0.1345$0.02410.13450.02415.580xa8...4f1e
03/15/202610:52:45 PMbuy$2.8$0.02412.80.0241116.460x40...12cc
03/15/202610:52:40 PMbuy$3.92$0.024093.920.02409163.020xd5...6963
03/15/202610:52:41 PMbuy$25.4$0.024125.40.02411,054.050xca...2610
03/15/202610:52:23 PMbuy$16.67$0.0240916.670.02409691.880xef...b52f
03/15/202610:50:32 PMbuy$18.55$0.0240818.550.02408770.390x9c...7434
03/15/202610:49:55 PMbuy$1.3$0.024081.30.0240854.160x5f...190c
03/15/202610:43:33 PMbuy$18.55$0.0240818.550.02408770.480xe5...ad00
03/15/202610:41:21 PMbuy$18.18$0.0240718.180.02407755.310x1c...b3f3
03/15/202610:39:04 PMbuy$12.19$0.0240712.190.02407506.770x2b...a5c1
03/15/202610:39:03 PMbuy$17.7$0.0240617.70.02406735.630x44...71c7
03/15/202610:05:16 PMbuy$18.18$0.0240618.180.02406755.520x73...515b
03/15/202610:03:02 PMbuy$13.7$0.0240513.70.02405569.470x46...88c2
03/15/20269:49:31 PMbuy$0.7615$0.024050.76150.0240531.650x58...e5a8
03/15/20269:39:56 PMbuy$2.69$0.024052.690.02405112.060xac...92a2
03/15/20269:38:37 PMbuy$2.36$0.024052.360.0240598.380x70...e0d7
03/15/20269:37:53 PMbuy$29.52$0.0240529.520.024051,227.580x4a...177d
03/15/20269:33:35 PMbuy$19.18$0.0240419.180.02404798.030x7b...876c
03/15/20269:33:08 PMbuy$0.9303$0.024040.93030.0240438.690xaf...8e5c