- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,352.09
GUARD/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.0248. GUARD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $309.23. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,240,130.51. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,704.19. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,704.19.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $309.23 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0248, captured at 12:22 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0248 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:46:41 AM | buy | $0.7912 | $0.0248 | 0.7912 | 0.0248 | 31.9 | 0xc2...a319 | |
| 03/12/2026 | 10:43:45 AM | buy | $1.29 | $0.0248 | 1.29 | 0.0248 | 52.4 | 0xb9...09ee | |
| 03/12/2026 | 10:43:45 AM | buy | $0.3813 | $0.0248 | 0.3813 | 0.0248 | 15.37 | 0x14...c4fd | |
| 03/12/2026 | 10:40:24 AM | buy | $11.43 | $0.0248 | 11.43 | 0.0248 | 461.23 | 0xa8...75df | |
| 03/12/2026 | 10:40:24 AM | buy | $14.93 | $0.02479 | 14.93 | 0.02479 | 602.17 | 0xea...c27d | |
| 03/12/2026 | 10:36:23 AM | buy | $0.3812 | $0.02479 | 0.3812 | 0.02479 | 15.37 | 0xea...710f | |
| 03/12/2026 | 10:13:29 AM | buy | $0.732 | $0.02479 | 0.732 | 0.02479 | 29.52 | 0x7f...9e07 | |
| 03/12/2026 | 9:53:46 AM | buy | $0.7419 | $0.02479 | 0.7419 | 0.02479 | 29.92 | 0x11...96f6 | |
| 03/12/2026 | 9:45:12 AM | buy | $12.2 | $0.02479 | 12.2 | 0.02479 | 492.22 | 0x11...954b | |
| 03/12/2026 | 4:39:57 AM | sell | $0.6781 | $0.02469 | 0.6781 | 0.02469 | 27.46 | 0x85...1c21 | |
| 03/12/2026 | 4:31:23 AM | sell | $0.3816 | $0.02469 | 0.3816 | 0.02469 | 15.45 | 0x73...5ed5 | |
| 03/12/2026 | 2:52:20 AM | sell | $22.03 | $0.02469 | 22.03 | 0.02469 | 892.18 | 0x3b...97ee | |
| 03/12/2026 | 2:52:20 AM | sell | $0.5875 | $0.02469 | 0.5875 | 0.02469 | 23.79 | 0x48...049b | |
| 03/12/2026 | 2:42:31 AM | sell | $1.59 | $0.02469 | 1.59 | 0.02469 | 64.71 | 0x1c...3740 | |
| 03/12/2026 | 2:39:23 AM | sell | $1.58 | $0.02469 | 1.58 | 0.02469 | 63.99 | 0x0b...8c06 | |
| 03/12/2026 | 2:38:57 AM | sell | $13.93 | $0.0247 | 13.93 | 0.0247 | 564.03 | 0x57...668b | |
| 03/12/2026 | 2:37:38 AM | sell | $13.71 | $0.0247 | 13.71 | 0.0247 | 554.96 | 0x61...6147 | |
| 03/12/2026 | 2:21:28 AM | sell | $13.84 | $0.0247 | 13.84 | 0.0247 | 560.34 | 0xdb...1da8 | |
| 03/12/2026 | 2:19:45 AM | sell | $5.16 | $0.02471 | 5.16 | 0.02471 | 208.9 | 0xb1...d3f8 | |
| 03/12/2026 | 1:53:31 AM | sell | $10.6 | $0.02471 | 10.6 | 0.02471 | 429.3 | 0xc0...f243 |