WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.03801
Price
0.03801 BUSD
TVL
$427,054.05
MKT CAP
$1.9M
5m
0%
1h
0.06%
4h
0.28%
24h
1.57%
Share
TXNS
75
Buys
62
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
5.62M
Pooled BUSD:
$213,321.3

GUARD/BUSD price stats on BNB Chain

As of October 13, 2025, the current price of GUARD token on DEX Knight Swap is $0.03801. GUARD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,539.68. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,900,565.46. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $427,054.05. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $427,054.05.

The total transactions of GUARD/BUSD is 75 in the last 24 hours, 62 of which are buy transactions, and 13 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,539.68 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.03801, captured at 9:18 AM UTC.

The price of converting 1 GUARD to USD is $0.03801 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/13/20259:08:59 AMbuy$16.01$0.0380116.010.03801421.320x8d...249e
10/13/20258:37:21 AMbuy$5.72$0.0385.720.038150.630xb2...f707
10/13/20258:37:01 AMbuy$36.39$0.0379936.390.03799957.780x33...f105
10/13/20258:36:31 AMbuy$37.37$0.0379837.370.03798983.770xc7...a7f4
10/13/20257:21:29 AMbuy$49.75$0.0379749.750.037971,310.280xea...9793
10/13/20256:35:44 AMbuy$42.6$0.0379542.60.037951,122.440xa3...c083
10/13/20256:29:57 AMbuy$42.46$0.0379342.460.037931,119.160xb4...b1ff
10/13/20256:09:17 AMbuy$53.11$0.0379253.110.037921,400.580x20...7e15
10/13/20256:06:12 AMbuy$36.78$0.037936.780.0379970.360xb6...5357
10/13/20254:21:18 AMsell$38.39$0.0377538.390.037751,016.90x16...6aff
10/13/20254:12:48 AMsell$34.17$0.0377634.170.03776904.750x23...5a56
10/12/202511:03:22 PMsell$3.88$0.037773.880.03777102.940xb2...223a
10/12/20259:34:19 PMsell$35.17$0.0377835.170.03778931.030xaf...5c6a
10/12/20256:38:40 PMsell$4.95$0.037784.950.03778130.990x28...2fc3
10/12/20254:03:01 PMbuy$37.98$0.0379337.980.037931,001.410x72...ce6f
10/12/20253:51:34 PMbuy$51.39$0.0379151.390.037911,355.50xe4...4cff
10/12/20253:50:58 PMbuy$9.35$0.03799.350.0379246.690x16...c651
10/12/20253:49:13 PMbuy$34.59$0.037934.590.0379912.690x5d...1135
10/12/20253:48:38 PMbuy$30.15$0.0378830.150.037887960x42...06b7
10/12/20253:47:11 PMbuy$40.09$0.0378740.090.037871,058.470xfa...11a2