- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 8.08M
- Pooled BUSD:
- $146,949.92
GUARD/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.01823. GUARD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $64.18. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $911,665.99. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $293,899.84. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $293,899.84.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $64.18 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.01823, captured at 10:50 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.01823 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:42:15 AM | buy | $0.7926 | $0.01823 | 0.7926 | 0.01823 | 43.47 | 0x94...35eb | |
| 03/25/2026 | 9:33:20 AM | buy | $1.07 | $0.01823 | 1.07 | 0.01823 | 58.78 | 0x68...2186 | |
| 03/25/2026 | 9:23:23 AM | buy | $2.57 | $0.01823 | 2.57 | 0.01823 | 141.25 | 0xd3...506e | |
| 03/25/2026 | 8:54:11 AM | buy | $0.3728 | $0.01823 | 0.3728 | 0.01823 | 20.45 | 0x41...31f8 | |
| 03/25/2026 | 8:43:33 AM | buy | $1.19 | $0.01823 | 1.19 | 0.01823 | 65.62 | 0x83...c345 | |
| 03/25/2026 | 8:36:48 AM | buy | $1.23 | $0.01823 | 1.23 | 0.01823 | 67.54 | 0xb0...0098 | |
| 03/25/2026 | 8:36:17 AM | buy | $3.28 | $0.01823 | 3.28 | 0.01823 | 180.28 | 0x44...8b88 | |
| 03/25/2026 | 7:01:38 AM | buy | $0.2856 | $0.01823 | 0.2856 | 0.01823 | 15.66 | 0xe9...8e3a | |
| 03/25/2026 | 6:41:27 AM | buy | $0.8285 | $0.01823 | 0.8285 | 0.01823 | 45.44 | 0xf8...6773 | |
| 03/25/2026 | 6:27:57 AM | buy | $2.95 | $0.01823 | 2.95 | 0.01823 | 162.13 | 0x9e...9ecf | |
| 03/25/2026 | 5:39:13 AM | buy | $31.92 | $0.01822 | 31.92 | 0.01822 | 1,751.78 | 0x24...8265 | |
| 03/25/2026 | 5:10:39 AM | buy | $1.75 | $0.01822 | 1.75 | 0.01822 | 96.49 | 0xb2...9227 | |
| 03/25/2026 | 5:09:19 AM | buy | $2.24 | $0.01822 | 2.24 | 0.01822 | 123.05 | 0x08...f3fe | |
| 03/25/2026 | 5:00:07 AM | buy | $1.61 | $0.01822 | 1.61 | 0.01822 | 88.75 | 0x0c...a23e | |
| 03/25/2026 | 3:40:05 AM | buy | $1.33 | $0.01822 | 1.33 | 0.01822 | 73.09 | 0x13...e219 | |
| 03/25/2026 | 3:39:18 AM | buy | $1.19 | $0.01822 | 1.19 | 0.01822 | 65.51 | 0x6b...a85a | |
| 03/25/2026 | 3:35:45 AM | buy | $2.99 | $0.01821 | 2.99 | 0.01821 | 164.28 | 0x8d...2b1f | |
| 03/25/2026 | 12:47:17 AM | buy | $1.83 | $0.01821 | 1.83 | 0.01821 | 100.8 | 0x09...84fa | |
| 03/25/2026 | 12:41:30 AM | buy | $1.07 | $0.01821 | 1.07 | 0.01821 | 58.98 | 0x3c...4a29 | |
| 03/25/2026 | 12:20:15 AM | buy | $0.6698 | $0.01821 | 0.6698 | 0.01821 | 36.76 | 0x99...4c8d |