- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,496.54
GUARD/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.02939. GUARD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $216.25. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,469,689.29. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,993.09. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,993.09.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $216.25 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02939, captured at 7:02 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02939 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:36:17 PM | buy | $31.03 | $0.02939 | 31.03 | 0.02939 | 1,055.71 | 0xfb...c20d | |
| 01/23/2026 | 5:30:57 PM | buy | $1.68 | $0.02938 | 1.68 | 0.02938 | 57.25 | 0x6e...d7ae | |
| 01/23/2026 | 5:26:23 PM | buy | $32.28 | $0.02938 | 32.28 | 0.02938 | 1,098.77 | 0x59...eebc | |
| 01/23/2026 | 4:49:42 PM | buy | $30.05 | $0.02937 | 30.05 | 0.02937 | 1,023.14 | 0xa3...77fe | |
| 01/23/2026 | 4:37:58 PM | buy | $31.69 | $0.02936 | 31.69 | 0.02936 | 1,079.56 | 0x8a...f4b6 | |
| 01/23/2026 | 4:37:49 PM | buy | $18.66 | $0.02935 | 18.66 | 0.02935 | 635.79 | 0xa0...142d | |
| 01/23/2026 | 4:47:08 AM | buy | $28.35 | $0.02934 | 28.35 | 0.02934 | 966.16 | 0x9a...949f | |
| 01/23/2026 | 4:41:29 AM | buy | $0.7112 | $0.02934 | 0.7112 | 0.02934 | 24.24 | 0x88...b76f | |
| 01/23/2026 | 4:20:22 AM | buy | $0.009394 | $0.02934 | 0.009394 | 0.02934 | 0.3201 | 0xde...5701 | |
| 01/23/2026 | 4:17:12 AM | buy | $4.58 | $0.02934 | 4.58 | 0.02934 | 156.39 | 0x15...9f7b | |
| 01/23/2026 | 4:14:20 AM | buy | $3.46 | $0.02934 | 3.46 | 0.02934 | 118.14 | 0x90...c4c2 | |
| 01/23/2026 | 3:22:54 AM | buy | $4.79 | $0.02934 | 4.79 | 0.02934 | 163.25 | 0x69...e1b4 | |
| 01/23/2026 | 1:58:03 AM | buy | $5.5 | $0.02933 | 5.5 | 0.02933 | 187.54 | 0xfb...2860 | |
| 01/23/2026 | 1:52:16 AM | buy | $3.15 | $0.02933 | 3.15 | 0.02933 | 107.63 | 0xb2...b14b | |
| 01/23/2026 | 1:40:35 AM | buy | $3.87 | $0.02933 | 3.87 | 0.02933 | 131.92 | 0x29...6e76 | |
| 01/23/2026 | 1:31:49 AM | buy | $5.9 | $0.02933 | 5.9 | 0.02933 | 201.32 | 0xab...e121 | |
| 01/23/2026 | 1:06:44 AM | buy | $0.8636 | $0.02933 | 0.8636 | 0.02933 | 29.44 | 0xf5...4d92 | |
| 01/22/2026 | 10:23:15 PM | buy | $2.34 | $0.02933 | 2.34 | 0.02933 | 79.8 | 0x46...250a | |
| 01/22/2026 | 9:25:42 PM | buy | $3.56 | $0.02933 | 3.56 | 0.02933 | 121.41 | 0x88...f194 | |
| 01/22/2026 | 8:48:17 PM | buy | $0.01118 | $0.02933 | 0.01118 | 0.02933 | 0.3811 | 0xf5...4ba8 |