WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007011
Price
0.007011 BUSD
TVL
$176,437.88
MKT CAP
$350.6K
5m
0%
1h
0%
4h
0.04%
24h
0.45%
Share
TXNS
7
Buys
4
Sells
3
Volume
37
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.61M
Pooled BUSD:
$88,218.94

GUARD/BUSD price stats on BNB Chain

As of September 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.007011. GUARD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.54. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,583.10. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,437.88. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,437.88.

The total transactions of GUARD/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $36.54 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007011, captured at 2:19 PM UTC.

The price of converting 1 GUARD to USD is $0.007011 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/202612:41:08 PMbuy$7.99$0.0070117.990.0070111,140.2
0x3BB...948B
0xf3...7d89
09/29/202610:21:47 AMbuy$9.99$0.007019.990.007011,425.51
0x3BB...948B
0x03...ee65
09/29/202610:17:49 AMbuy$4.99$0.0070094.990.007009712.88
0x3BB...948B
0x0f...a7a2
09/29/20268:17:02 AMbuy$6.74$0.0070086.740.007008963.1
0x999...0515
0x6a...07dc
09/29/20262:27:23 AMsell$1.99$0.0069791.990.006979286.54
0xd0E...3042
0xcd...0102
09/28/20262:55:32 PMsell$1.87$0.006981.870.00698268.1
0xA85...941D
0xf6...47a5
09/28/20262:50:47 PMsell$2.93$0.006982.930.00698420.28
0xA85...941D
0x71...b9bd
09/28/20269:47:49 AMsell$1.79$0.006981.790.00698257.79
0xd0E...3042
0xac...d11b
09/28/20269:11:31 AMsell$1.42$0.0069811.420.006981204.62
0xA85...941D
0xb0...87cc
09/28/20269:03:44 AMsell$4.02$0.0069814.020.006981575.97
0xd0E...3042
0x96...40b6
09/28/20266:20:05 AMsell$1.46$0.0069811.460.006981210.07
0x8f5...10CA
0xce...77a7
09/28/20265:40:51 AMsell$4.22$0.0069824.220.006982605.32
0x8f5...10CA
0x71...47b1
09/28/20265:39:15 AMsell$2.61$0.0069822.610.006982374.07
0x8f5...10CA
0xff...f803
09/28/20265:29:25 AMsell$3.89$0.0069833.890.006983557.91
0x8f5...10CA
0xe1...292c
09/28/20263:36:55 AMsell$1.65$0.0069831.650.006983237.53
0xd0E...3042
0xcb...a2a7
09/28/20263:35:29 AMsell$2.48$0.0069842.480.006984356.34
0x8f5...10CA
0x9b...09bf
09/28/20262:51:02 AMsell$2.13$0.0069842.130.006984305.86
0x57b...1A70
0xdd...1233
09/27/20269:02:53 PMsell$0.2826$0.0069840.28260.00698440.46
0xA2E...189E
0x9a...9dfa
09/27/20269:02:06 PMsell$12.46$0.00698712.460.0069871,783.28
0xa89...2939
0xde...af34
09/27/20269:02:06 PMbuy$1,225.58$0.0069181,225.580.006918177,140.27
0x566...17c6
0x5b...b41b