- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 3.9M
- Pooled BUSD:
- $336,570.06
GUARD/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of GUARD token on DEX Knight Swap is $0.08599. GUARD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,083.35. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,311,101.65. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $673,140.14. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $673,140.14.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,083.35 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.08599, captured at 11:03 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.08599 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:45:42 PM | buy | $252.31 | $0.08599 | 252.31 | 0.08599 | 2,933.97 | 0x07...a3c0 | |
| 01/22/2025 | 9:45:42 PM | sell | $252.65 | $0.08611 | 252.65 | 0.08611 | 2,933.97 | 0x4a...692c | |
| 01/22/2025 | 9:45:42 PM | buy | $901.02 | $0.08629 | 901.02 | 0.08629 | 10,441.46 | 0xff...857c | |
| 01/22/2025 | 9:43:30 PM | buy | $50.63 | $0.08592 | 50.63 | 0.08592 | 589.36 | 0xc7...c0c5 | |
| 01/22/2025 | 4:16:47 PM | sell | $25.93 | $0.08554 | 25.93 | 0.08554 | 303.23 | 0xb9...6c32 | |
| 01/22/2025 | 4:02:47 PM | sell | $38.35 | $0.08555 | 38.35 | 0.08555 | 448.24 | 0x68...a253 | |
| 01/22/2025 | 2:09:29 PM | sell | $3.29 | $0.08557 | 3.29 | 0.08557 | 38.47 | 0x39...62c8 | |
| 01/22/2025 | 2:09:23 PM | sell | $25.09 | $0.08557 | 25.09 | 0.08557 | 293.28 | 0x90...bfed | |
| 01/22/2025 | 1:32:23 PM | buy | $48.15 | $0.08591 | 48.15 | 0.08591 | 560.49 | 0xd9...3919 | |
| 01/22/2025 | 5:01:50 AM | buy | $3.73 | $0.0859 | 3.73 | 0.0859 | 43.46 | 0xf4...a1c9 | |
| 01/22/2025 | 5:00:38 AM | buy | $26.8 | $0.08589 | 26.8 | 0.08589 | 312.08 | 0x63...3b0e | |
| 01/22/2025 | 4:59:26 AM | buy | $6.62 | $0.08588 | 6.62 | 0.08588 | 77.12 | 0xe1...1e5e | |
| 01/22/2025 | 1:46:56 AM | sell | $11.76 | $0.08554 | 11.76 | 0.08554 | 137.52 | 0x1f...4bd9 | |
| 01/22/2025 | 12:42:08 AM | sell | $68.63 | $0.08556 | 68.63 | 0.08556 | 802.13 | 0x5c...291c | |
| 01/22/2025 | 12:42:08 AM | sell | $334.45 | $0.08566 | 334.45 | 0.08566 | 3,904.17 | 0x66...a78b | |
| 01/21/2025 | 11:25:02 PM | sell | $1.78 | $0.08575 | 1.78 | 0.08575 | 20.82 | 0x57...421f | |
| 01/21/2025 | 11:05:59 PM | sell | $32.06 | $0.08576 | 32.06 | 0.08576 | 373.84 | 0x27...c3f7 | |
| 01/21/2025 | 9:22:17 PM | sell | $32.13 | $0.08577 | 32.13 | 0.08577 | 374.58 | 0xa0...d1da | |
| 01/21/2025 | 7:26:11 PM | buy | $1,240.2 | $0.08581 | 1,240.2 | 0.08581 | 14,452.32 | 0x44...d143 | |
| 01/21/2025 | 6:56:38 PM | buy | $9.61 | $0.08549 | 9.61 | 0.08549 | 112.44 | 0x51...1185 |