WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.0142
Price
0.0142 BUSD
TVL
$259,488.02
MKT CAP
$710.5K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
65
Buys
44
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
9.15M
Pooled BUSD:
$129,744.01

GUARD/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.0142. GUARD price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,304.15. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $710,451.57. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $259,488.02. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $259,488.02.

The total transactions of GUARD/BUSD is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,304.15 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.0142, captured at 8:06 AM UTC.

The price of converting 1 GUARD to USD is $0.0142 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/20266:48:18 AMbuy$1.07$0.01421.070.014275.88
0x58f...193c
0xba...ee1b
03/28/20266:48:13 AMbuy$0.01297$0.01420.012970.01420.9133
0xB5C...1520
0xec...051c
03/27/202611:53:06 PMbuy$0.3307$0.01420.33070.014223.28
0x7AF...195b
0xd4...715d
03/27/202611:47:21 PMbuy$1.01$0.01421.010.014271.67
0x3D6...0aBe
0x0f...ee05
03/27/202611:47:05 PMbuy$1.08$0.01421.080.014276.35
0x150...8864
0xd7...ecd4
03/27/202611:46:37 PMbuy$3.92$0.01423.920.0142276.31
0x58f...193c
0x17...7f04
03/27/202611:33:35 PMbuy$0.5325$0.01420.53250.014237.48
0x150...8864
0xba...c0b3
03/27/20269:23:31 PMbuy$0.2751$0.01420.27510.014219.36
0xC3f...FD1d
0xde...a3fb
03/27/20269:09:06 PMbuy$0.8979$0.01420.89790.014263.2
0x3D6...0aBe
0x27...b978
03/27/20265:09:00 PMbuy$1.18$0.01421.180.014283.26
0x150...8864
0x66...d4ad
03/27/20265:08:52 PMbuy$0.6405$0.01420.64050.014245.08
0x150...8864
0x3a...aaa7
03/27/20265:08:47 PMbuy$0.8947$0.01420.89470.014262.97
0x58f...193c
0xf7...c0f2
03/27/20265:08:41 PMbuy$0.5599$0.01420.55990.014239.41
0x7AF...195b
0xeb...fa43
03/27/20264:46:50 PMbuy$0.828$0.01420.8280.014258.28
0xC3f...FD1d
0x58...5605
03/27/20264:45:19 PMbuy$0.5422$0.01420.54220.014238.17
0x58f...193c
0xf7...e33f
03/27/20264:45:10 PMbuy$0.8287$0.01420.82870.014258.33
0x58f...193c
0xf8...6723
03/27/20264:36:21 PMbuy$0.4469$0.01420.44690.014231.45
0x7AF...195b
0x0c...2e95
03/27/20264:34:55 PMbuy$0.2094$0.01420.20940.014214.74
0x58f...193c
0x22...30ec
03/27/20264:34:50 PMbuy$1.77$0.01421.770.0142124.8
0x58f...193c
0x35...0dbf
03/27/20264:34:46 PMbuy$2.09$0.01422.090.0142147.37
0x7AF...195b
0xb5...fba6