- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 7.03M
- Pooled BUSD:
- $168,785.17
GUARD/BUSD price stats on BNB Chain
As of March 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02396. GUARD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $243.21. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,198,372.24. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,570.34. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,570.34.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $243.21 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02396, captured at 11:05 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02396 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:39:37 AM | sell | $1.49 | $0.02396 | 1.49 | 0.02396 | 62.29 | 0x7b...a2ff | |
| 03/17/2026 | 5:32:48 AM | sell | $43.31 | $0.02397 | 43.31 | 0.02397 | 1,806.65 | 0x6d...04ea | |
| 03/17/2026 | 5:32:48 AM | sell | $38.26 | $0.02398 | 38.26 | 0.02398 | 1,595.31 | 0x6d...04ea | |
| 03/17/2026 | 1:10:33 AM | buy | $5.36 | $0.02408 | 5.36 | 0.02408 | 222.67 | 0x4c...dbed | |
| 03/17/2026 | 1:10:32 AM | buy | $1.1 | $0.02408 | 1.1 | 0.02408 | 45.98 | 0xa1...e4f2 | |
| 03/16/2026 | 10:30:00 PM | buy | $0.3967 | $0.02408 | 0.3967 | 0.02408 | 16.47 | 0xe6...fb0c | |
| 03/16/2026 | 10:12:41 PM | buy | $1.9 | $0.02408 | 1.9 | 0.02408 | 78.99 | 0x3e...bed3 | |
| 03/16/2026 | 6:42:57 PM | sell | $150.95 | $0.024 | 150.95 | 0.024 | 6,287.15 | 0xab...a9d6 | |
| 03/16/2026 | 4:09:28 PM | sell | $0.4162 | $0.02403 | 0.4162 | 0.02403 | 17.31 | 0xe9...db87 | |
| 03/16/2026 | 8:51:31 AM | sell | $26.55 | $0.02403 | 26.55 | 0.02403 | 1,104.86 | 0xd6...f41b | |
| 03/16/2026 | 8:44:28 AM | sell | $1.1 | $0.02403 | 1.1 | 0.02403 | 45.89 | 0xd2...3fcc | |
| 03/16/2026 | 8:43:17 AM | sell | $1.47 | $0.02403 | 1.47 | 0.02403 | 61.49 | 0x18...3b87 | |
| 03/16/2026 | 8:38:46 AM | sell | $22.9 | $0.02404 | 22.9 | 0.02404 | 952.53 | 0x3b...f694 | |
| 03/16/2026 | 5:59:38 AM | buy | $1.29 | $0.02414 | 1.29 | 0.02414 | 53.62 | 0xdf...62a9 | |
| 03/16/2026 | 4:55:01 AM | buy | $20.79 | $0.02413 | 20.79 | 0.02413 | 861.26 | 0xc5...2aa6 | |
| 03/16/2026 | 3:35:01 AM | buy | $1.81 | $0.02413 | 1.81 | 0.02413 | 75.03 | 0x9e...4084 | |
| 03/16/2026 | 3:34:07 AM | buy | $24.39 | $0.02413 | 24.39 | 0.02413 | 1,010.92 | 0x38...9a2e | |
| 03/16/2026 | 3:33:20 AM | buy | $20.81 | $0.02412 | 20.81 | 0.02412 | 862.77 | 0x7e...8264 | |
| 03/16/2026 | 3:32:15 AM | buy | $29.39 | $0.02411 | 29.39 | 0.02411 | 1,218.64 | 0xe4...457a | |
| 03/16/2026 | 3:31:01 AM | buy | $28.81 | $0.02411 | 28.81 | 0.02411 | 1,194.96 | 0xa1...78fc |