- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 3.29M
- Pooled BUSD:
- $553,845.6
GUARD/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of GUARD token on DEX Knight Swap is $0.1686. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $8,419,734.95. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $1,107,691.20. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $1,107,691.20.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.1686, captured at 8:48 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.1686 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:58:06 AM | buy | $184.52 | $0.1686 | 184.52 | 0.1686 | 1,093.98 | 0xb2...78d6 | |
| 12/19/2024 | 6:37:30 AM | buy | $8.01 | $0.1686 | 8.01 | 0.1686 | 47.51 | 0xb8...faec | |
| 12/19/2024 | 6:37:21 AM | buy | $3.92 | $0.1686 | 3.92 | 0.1686 | 23.29 | 0xb8...e6de | |
| 12/19/2024 | 6:35:30 AM | buy | $55.22 | $0.1685 | 55.22 | 0.1685 | 327.57 | 0x15...5be5 | |
| 12/19/2024 | 6:34:15 AM | buy | $3.02 | $0.1685 | 3.02 | 0.1685 | 17.94 | 0x4e...da53 | |
| 12/19/2024 | 6:34:12 AM | buy | $15.99 | $0.1685 | 15.99 | 0.1685 | 94.87 | 0xf9...b55c | |
| 12/19/2024 | 6:31:33 AM | buy | $0.1728 | $0.1685 | 0.1728 | 0.1685 | 1.02 | 0xc2...c6ca | |
| 12/19/2024 | 6:16:21 AM | buy | $2.19 | $0.1685 | 2.19 | 0.1685 | 13.02 | 0x43...d64c | |
| 12/19/2024 | 6:08:03 AM | buy | $0.2678 | $0.1685 | 0.2678 | 0.1685 | 1.58 | 0x4d...e525 | |
| 12/19/2024 | 6:07:57 AM | buy | $8.05 | $0.1687 | 8.05 | 0.1687 | 47.75 | 0xe4...6872 | |
| 12/19/2024 | 6:07:42 AM | buy | $4.98 | $0.1687 | 4.98 | 0.1687 | 29.52 | 0x22...80cc | |
| 12/19/2024 | 6:07:24 AM | buy | $6.75 | $0.1687 | 6.75 | 0.1687 | 40.05 | 0x3e...0003 | |
| 12/19/2024 | 6:07:18 AM | sell | $3,365.34 | $0.1682 | 3,365.34 | 0.1682 | 20,000 | 0xd8...bdd8 | |
| 12/19/2024 | 6:07:18 AM | buy | $228.36 | $0.1683 | 228.36 | 0.1683 | 1,356.46 | 0xc5...fd91 | |
| 12/19/2024 | 6:07:18 AM | buy | $221.92 | $0.1686 | 221.92 | 0.1686 | 1,315.86 | 0xa1...71de | |
| 12/19/2024 | 6:07:18 AM | buy | $597.12 | $0.1682 | 597.12 | 0.1682 | 3,548.7 | 0xfe...044f | |
| 12/19/2024 | 5:50:42 AM | buy | $10.27 | $0.1699 | 10.27 | 0.1699 | 60.43 | 0x2b...c060 | |
| 12/19/2024 | 5:50:00 AM | buy | $18.91 | $0.1699 | 18.91 | 0.1699 | 111.28 | 0xf1...d89e | |
| 12/19/2024 | 5:46:30 AM | buy | $6.75 | $0.1699 | 6.75 | 0.1699 | 39.74 | 0x29...b353 | |
| 12/19/2024 | 5:26:12 AM | buy | $2.69 | $0.1699 | 2.69 | 0.1699 | 15.85 | 0x91...d0ff |