- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.34M
- Pooled BUSD:
- $186,914.45
GUARD/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.02941. GUARD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $326.73. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,997.86. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,828.91. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,828.91.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $326.73 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02941, captured at 10:54 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02941 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:01:03 AM | sell | $27.53 | $0.02941 | 27.53 | 0.02941 | 935.84 | 0xfa...3480 | |
| 01/01/2026 | 7:00:38 AM | sell | $8.93 | $0.02942 | 8.93 | 0.02942 | 303.62 | 0xfc...c225 | |
| 01/01/2026 | 2:05:36 AM | buy | $35.9 | $0.02953 | 35.9 | 0.02953 | 1,215.63 | 0x60...de0a | |
| 01/01/2026 | 1:56:58 AM | buy | $17.72 | $0.02953 | 17.72 | 0.02953 | 600.29 | 0x42...ff5f | |
| 12/31/2025 | 4:42:42 PM | sell | $42.95 | $0.02941 | 42.95 | 0.02941 | 1,460.18 | 0x7b...422a | |
| 12/31/2025 | 3:35:18 PM | sell | $20.73 | $0.02942 | 20.73 | 0.02942 | 704.48 | 0xd7...ae99 | |
| 12/31/2025 | 3:18:56 PM | sell | $22.98 | $0.02943 | 22.98 | 0.02943 | 780.86 | 0x95...a514 | |
| 12/31/2025 | 2:08:46 PM | buy | $47.74 | $0.02954 | 47.74 | 0.02954 | 1,615.84 | 0xf8...617a | |
| 12/31/2025 | 2:03:12 PM | buy | $28.14 | $0.02953 | 28.14 | 0.02953 | 952.93 | 0xbf...f51e | |
| 12/31/2025 | 2:02:57 PM | buy | $29.49 | $0.02952 | 29.49 | 0.02952 | 998.78 | 0xc5...0288 | |
| 12/31/2025 | 12:02:47 PM | buy | $5.85 | $0.02952 | 5.85 | 0.02952 | 198.29 | 0x22...f0ca | |
| 12/31/2025 | 8:26:27 AM | buy | $1.42 | $0.02952 | 1.42 | 0.02952 | 48.35 | 0xb5...66a3 | |
| 12/31/2025 | 7:55:45 AM | buy | $28.14 | $0.02951 | 28.14 | 0.02951 | 953.46 | 0x67...ed61 | |
| 12/31/2025 | 7:51:55 AM | buy | $9.15 | $0.0295 | 9.15 | 0.0295 | 310.24 | 0xf9...3c5d | |
| 12/31/2025 | 6:48:43 AM | buy | $1.4 | $0.0295 | 1.4 | 0.0295 | 47.66 | 0x82...4a25 | |
| 12/31/2025 | 6:28:52 AM | buy | $2.13 | $0.0295 | 2.13 | 0.0295 | 72.41 | 0x07...16cf | |
| 12/31/2025 | 6:13:02 AM | buy | $28.2 | $0.0295 | 28.2 | 0.0295 | 956.18 | 0x26...8c9a | |
| 12/31/2025 | 6:12:00 AM | buy | $5.92 | $0.02949 | 5.92 | 0.02949 | 201.01 | 0x8c...ab1a | |
| 12/31/2025 | 5:56:16 AM | buy | $5.31 | $0.02949 | 5.31 | 0.02949 | 180.23 | 0xec...e520 | |
| 12/30/2025 | 2:01:35 PM | buy | $2.09 | $0.02949 | 2.09 | 0.02949 | 71.05 | 0x99...10db |