WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02463
Price
0.02463 BUSD
TVL
$342,247.91
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.35%
24h
-0.68%
Share
TXNS
44
Buys
1
Sells
43
Volume
590
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.93M
Pooled BUSD:
$171,123.95

GUARD/BUSD price stats on BNB Chain

As of March 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02463. GUARD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $589.54. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,231,920.21. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,247.91. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,247.91.

The total transactions of GUARD/BUSD is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.

GUARD/BUSD pool has a trading volume of $589.54 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02463, captured at 6:58 AM UTC.

The price of converting 1 GUARD to USD is $0.02463 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/07/20266:55:34 AMsell$0.5652$0.024630.56520.0246322.940x91...cba5
03/07/20266:36:43 AMsell$0.4714$0.024630.47140.0246319.130x74...adb0
03/07/20266:35:46 AMsell$6.03$0.024636.030.02463244.990x35...bbdf
03/07/20266:19:03 AMsell$0.7723$0.024640.77230.0246431.340x41...62fd
03/07/20265:24:57 AMbuy$0.04096$0.024730.040960.024731.650x58...0a16
03/07/20265:24:24 AMsell$11.03$0.0246411.030.02464447.70x38...ee8e
03/07/20265:24:24 AMsell$2.29$0.024642.290.0246492.980xb7...86bc
03/07/20265:24:25 AMsell$1.33$0.024641.330.0246454.230x28...9c9a
03/07/20265:24:24 AMsell$6.43$0.024646.430.02464261.160x43...b342
03/07/20265:24:24 AMsell$38.66$0.0246538.660.024651,568.460x38...ee8e
03/07/20265:24:24 AMsell$105.76$0.02467105.760.024674,286.710x38...ee8e
03/07/20265:22:11 AMsell$0.4713$0.024680.47130.0246819.090x33...de8f
03/07/20265:22:13 AMsell$0.2275$0.024680.22750.024689.210x2c...ed7f
03/07/20265:22:06 AMsell$21.82$0.0246921.820.02469883.810xc3...b62a
03/07/20265:22:06 AMsell$8.92$0.024698.920.02469361.430xe3...86e4
03/07/20265:22:06 AMsell$4.74$0.024684.740.02468192.170x22...88f6
03/07/20265:22:06 AMsell$86.4$0.0247186.40.024713,496.60xe3...86e4
03/07/20264:07:50 AMsell$6.39$0.024726.390.02472258.770x7c...3ea0
03/06/20262:59:08 PMsell$20.7$0.0247220.70.02472837.180xb6...1b97
03/06/20262:51:03 PMsell$1.18$0.024731.180.0247347.810x4b...b7d1