- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $185,968.35
GUARD/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of GUARD token on DEX Knight Swap is $0.02912. GUARD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $716.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,456,265.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $371,936.71. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $371,936.71.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $716.92 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02912, captured at 3:22 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02912 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:21:27 PM | sell | $28.93 | $0.02912 | 28.93 | 0.02912 | 993.32 | 0xd6...f648 | |
| 12/15/2025 | 3:21:14 PM | sell | $28.75 | $0.02913 | 28.75 | 0.02913 | 987.11 | 0x43...1598 | |
| 12/15/2025 | 3:18:55 PM | sell | $28.28 | $0.02914 | 28.28 | 0.02914 | 970.46 | 0xc3...a129 | |
| 12/15/2025 | 3:18:08 PM | sell | $2.56 | $0.02914 | 2.56 | 0.02914 | 87.89 | 0xbe...8ee4 | |
| 12/15/2025 | 3:16:47 PM | sell | $33.71 | $0.02915 | 33.71 | 0.02915 | 1,156.45 | 0xa3...0e9e | |
| 12/15/2025 | 3:15:57 PM | sell | $28.23 | $0.02916 | 28.23 | 0.02916 | 968.03 | 0x46...9110 | |
| 12/15/2025 | 3:03:23 PM | sell | $3.99 | $0.02916 | 3.99 | 0.02916 | 136.81 | 0xc8...f388 | |
| 12/15/2025 | 3:03:20 PM | sell | $40.41 | $0.02917 | 40.41 | 0.02917 | 1,385.17 | 0xd6...0dca | |
| 12/15/2025 | 3:01:11 PM | sell | $41.24 | $0.02918 | 41.24 | 0.02918 | 1,412.94 | 0x76...64d4 | |
| 12/15/2025 | 2:57:06 PM | sell | $51.07 | $0.0292 | 51.07 | 0.0292 | 1,748.82 | 0xd2...e3b5 | |
| 12/15/2025 | 2:56:20 PM | sell | $50.72 | $0.02921 | 50.72 | 0.02921 | 1,736.01 | 0x0b...17bd | |
| 12/15/2025 | 2:56:16 PM | sell | $7.05 | $0.02922 | 7.05 | 0.02922 | 241.4 | 0x13...1450 | |
| 12/15/2025 | 2:55:02 PM | sell | $36.29 | $0.02923 | 36.29 | 0.02923 | 1,241.57 | 0x08...ee3e | |
| 12/15/2025 | 2:54:18 PM | sell | $29.01 | $0.02924 | 29.01 | 0.02924 | 992.03 | 0xe3...32a3 | |
| 12/15/2025 | 2:54:03 PM | sell | $25.38 | $0.02925 | 25.38 | 0.02925 | 867.89 | 0xce...1f2a | |
| 12/15/2025 | 2:18:18 AM | buy | $37.97 | $0.02936 | 37.97 | 0.02936 | 1,293.04 | 0x0a...bb3a | |
| 12/15/2025 | 2:08:16 AM | buy | $31.33 | $0.02935 | 31.33 | 0.02935 | 1,067.22 | 0xb1...65a1 | |
| 12/15/2025 | 2:06:38 AM | buy | $17.84 | $0.02935 | 17.84 | 0.02935 | 608.07 | 0x7d...8692 | |
| 12/15/2025 | 1:38:49 AM | buy | $37.35 | $0.02934 | 37.35 | 0.02934 | 1,273.04 | 0xf1...c375 | |
| 12/14/2025 | 11:48:43 PM | sell | $1.15 | $0.02921 | 1.15 | 0.02921 | 39.36 | 0x2c...e86b |