WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02471
Price
0.02471 BUSD
TVL
$342,756.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
33
Buys
19
Sells
14
Volume
262
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,378.14

GUARD/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.02471. GUARD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $262.30. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,235,598.68. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,756.30. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,756.30.

The total transactions of GUARD/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $262.30 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02471, captured at 7:31 PM UTC.

The price of converting 1 GUARD to USD is $0.02471 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20267:11:34 PMsell$6.1$0.024716.10.02471247.02
0xDa2...6d5A
0xa7...2076
03/12/20262:42:44 PMsell$21.53$0.0247121.530.02471871.41
0x70e...20dD
0x48...08ac
03/12/20262:38:01 PMsell$18.56$0.0247218.560.02472750.77
0xefA...D59D
0x44...de4f
03/12/202612:58:59 PMbuy$1.4$0.024821.40.0248256.62
0x1Bb...F139
0x11...b0a3
03/12/202612:58:24 PMbuy$1.32$0.024821.320.0248253.28
0x58f...193c
0x8c...56e3
03/12/202612:48:57 PMbuy$1.52$0.024821.520.0248261.45
0x916...2F7F
0x2f...eb1b
03/12/202612:48:57 PMbuy$24.16$0.0248124.160.02481973.7
0x456...404A
0x9d...5c35
03/12/202612:47:44 PMbuy$12.2$0.0248112.20.02481491.69
0x916...2F7F
0x18...3d7b
03/12/202612:47:44 PMbuy$19.86$0.024819.860.0248800.66
0x5d2...758d
0xc1...371a
03/12/202612:30:39 PMbuy$1.13$0.02481.130.024845.75
0x3D6...0aBe
0x02...868f
03/12/202612:30:37 PMbuy$3.77$0.02483.770.0248152.17
0x8AD...E63E
0xc8...96df
03/12/202612:23:59 PMbuy$6.86$0.02486.860.0248276.62
0x58f...193c
0x79...1294
03/12/202611:46:41 AMbuy$0.7912$0.02480.79120.024831.9
0x8AD...E63E
0xc2...a319
03/12/202610:43:45 AMbuy$1.29$0.02481.290.024852.4
0x8AD...E63E
0xb9...09ee
03/12/202610:43:45 AMbuy$0.3813$0.02480.38130.024815.37
0x189...5Da7
0x14...c4fd
03/12/202610:40:24 AMbuy$11.43$0.024811.430.0248461.23
0x80C...51d3
0xa8...75df
03/12/202610:40:24 AMbuy$14.93$0.0247914.930.02479602.17
0x8D3...374d
0xea...c27d
03/12/202610:36:23 AMbuy$0.3812$0.024790.38120.0247915.37
0x189...5Da7
0xea...710f
03/12/202610:13:29 AMbuy$0.732$0.024790.7320.0247929.52
0x58f...193c
0x7f...9e07
03/12/20269:53:46 AMbuy$0.7419$0.024790.74190.0247929.92
0x58f...193c
0x11...96f6