WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007038
Price
0.007038 BUSD
TVL
$182,157.24
MKT CAP
$351.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
15
Buys
7
Sells
8
Volume
27
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.97M
Pooled BUSD:
$91,078.62

GUARD/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.007038. GUARD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.41. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,939.54. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,157.24. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,157.24.

The total transactions of GUARD/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

GUARD/BUSD pool has a trading volume of $27.41 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007038, captured at 2:41 AM UTC.

The price of converting 1 GUARD to USD is $0.007038 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20269:22:21 PMbuy$1.25$0.0070381.250.007038178.14
0x7AF...195b
0x4c...b141
05/23/20269:01:53 PMbuy$2.77$0.0070382.770.007038394.05
0x0F0...D349
0x6e...552a
05/23/20269:01:28 PMbuy$2.42$0.0070382.420.007038344.77
0x7ee...3604
0x85...d4a2
05/23/20268:57:22 PMbuy$4.4$0.0070374.40.007037625.94
0xF3f...0fF5
0xca...a639
05/23/20268:55:56 PMbuy$0.8458$0.0070370.84580.007037120.19
0xC3f...FD1d
0x08...c8b7
05/23/20267:17:24 PMbuy$0.02691$0.0070370.026910.0070373.82
0x1Bb...F139
0x5d...6c38
05/23/20267:17:21 PMbuy$1.04$0.0070361.040.007036149.12
0x150...8864
0xa6...49e7
05/23/202610:01:59 AMsell$0.5754$0.0070080.57540.00700882.1
0x58f...193c
0x41...cb44
05/23/20268:06:47 AMsell$4.35$0.0070094.350.007009620.91
0x27e...9E83
0x83...e4e9
05/23/20267:52:43 AMsell$1.27$0.0070091.270.007009181.26
0xC3f...FD1d
0x08...791e
05/23/20267:50:54 AMsell$2.97$0.0070092.970.007009424.59
0x07d...ec7C
0x1b...1ac7
05/23/20267:50:50 AMsell$3.09$0.007013.090.00701441.75
0x97B...3328
0x7f...6a1e
05/23/20267:38:25 AMsell$1.1$0.007011.10.00701158.32
0x150...8864
0xcf...3c40
05/23/20267:26:00 AMsell$0.9392$0.007010.93920.00701133.96
0x3D6...0aBe
0x0b...6eb9
05/23/20266:44:46 AMsell$0.3078$0.0070110.30780.00701143.91
0x1Bb...F139
0x05...30ae
05/22/20265:42:52 PMbuy$0.007834$0.0070390.0078340.0070391.11
0xC3f...FD1d
0x31...3b82
05/22/20262:10:35 PMbuy$0.3134$0.0070390.31340.00703944.52
0x7AF...195b
0xc4...c09d
05/22/20261:37:31 PMbuy$1.2$0.0070391.20.007039171.3
0x326...D7D1
0x08...b2b7
05/22/20261:37:30 PMbuy$0.8826$0.0070380.88260.007038125.39
0x3D6...0aBe
0xa3...7a8c
05/22/20261:36:23 PMbuy$1.99$0.0070381.990.007038283.3
0x58f...193c
0xb2...e033