WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009385
Price
0.009385 BUSD
TVL
$210,954.09
MKT CAP
$469.3K
5m
0%
1h
-0.32%
4h
-0.31%
24h
-0.90%
Share
TXNS
37
Buys
33
Sells
4
Volume
596
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.26M
Pooled BUSD:
$105,477.04

GUARD/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of GUARD token on DEX Knight Swap is $0.009385. GUARD price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $596.22. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $469,281.33. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $210,954.10. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $210,954.10.

The total transactions of GUARD/BUSD is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $596.22 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009385, captured at 6:04 PM UTC.

The price of converting 1 GUARD to USD is $0.009385 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20265:41:02 PMbuy$0.05482$0.0093850.054820.0093855.84
0xC3f...FD1d
0x3c...a163
04/04/20265:41:03 PMbuy$0.625$0.0093850.6250.00938566.59
0x58f...193c
0x35...ee44
04/04/20265:41:00 PMbuy$0.2957$0.0093850.29570.00938531.51
0x7AF...195b
0x17...979c
04/04/20265:40:58 PMbuy$1.02$0.0093851.020.009385109.16
0x58f...193c
0xc4...3f1d
04/04/20265:40:54 PMbuy$1.33$0.0093851.330.009385141.98
0xda2...1051
0x72...5e6d
04/04/20265:40:54 PMbuy$3.01$0.0093843.010.009384320.88
0xda2...1051
0x72...5e6d
04/04/20265:40:47 PMbuy$13.33$0.00938313.330.0093831,421.07
0xdf7...2075
0x8a...77e5
04/04/20265:40:47 PMsell$187.22$0.009361187.220.00936120,000
0xcB9...AD32
0x54...00a9
04/04/20264:55:21 PMbuy$0.2529$0.0094150.25290.00941526.86
0xC3f...FD1d
0x11...ff6d
04/04/20264:41:20 PMbuy$0.5869$0.0094150.58690.00941562.34
0x150...8864
0xa9...bfec
04/04/20264:41:10 PMbuy$1.95$0.0094151.950.009415207.76
0x58f...193c
0xf8...359f
04/04/20264:41:05 PMbuy$0.961$0.0094140.9610.009414102.07
0xC3f...FD1d
0xb2...0a7b
04/04/20263:29:02 PMbuy$0.4325$0.0094140.43250.00941445.94
0x58f...193c
0xcb...740a
04/04/20261:01:26 PMbuy$0.0122$0.0094140.01220.0094141.29
0x751...8b00
0xea...89d1
04/04/202612:59:29 PMbuy$0.1709$0.0094140.17090.00941418.16
0x58f...193c
0x00...c5a2
04/04/202612:59:26 PMbuy$0.3175$0.0094140.31750.00941433.73
0x7AF...195b
0x8d...f204
04/04/202612:59:28 PMbuy$0.3911$0.0094140.39110.00941441.54
0x7AF...195b
0x62...7472
04/04/202612:59:24 PMbuy$0.1778$0.0094140.17780.00941418.88
0x58f...193c
0xb3...b9c4
04/04/202612:59:21 PMbuy$0.837$0.0094140.8370.00941488.91
0x7AF...195b
0xce...7e8a
04/04/202612:59:19 PMbuy$1.8$0.0094141.80.009414191.21
0x58f...193c
0x43...b15a