- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.74M
- Pooled BUSD:
- $175,996.23
GUARD/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.02606. GUARD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $634.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,303,488.38. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $351,992.48. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $351,992.48.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $634.90 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02606, captured at 8:19 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02606 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:06:09 PM | sell | $21.67 | $0.02606 | 21.67 | 0.02606 | 831.33 | 0xfe...cbff | |
| 02/15/2026 | 7:05:28 PM | sell | $9.15 | $0.02607 | 9.15 | 0.02607 | 351.11 | 0xf8...bef7 | |
| 02/15/2026 | 7:05:28 PM | sell | $5.11 | $0.02607 | 5.11 | 0.02607 | 196 | 0xb7...c2b4 | |
| 02/15/2026 | 6:36:06 PM | sell | $8.76 | $0.02607 | 8.76 | 0.02607 | 336.17 | 0x1a...8f22 | |
| 02/15/2026 | 5:52:30 PM | sell | $1.18 | $0.02607 | 1.18 | 0.02607 | 45.5 | 0x61...d80c | |
| 02/15/2026 | 5:48:01 PM | sell | $21.41 | $0.02608 | 21.41 | 0.02608 | 820.97 | 0x0c...69e7 | |
| 02/15/2026 | 5:47:58 PM | sell | $2.79 | $0.02608 | 2.79 | 0.02608 | 107.03 | 0x50...9edd | |
| 02/15/2026 | 5:45:26 PM | sell | $29.66 | $0.02609 | 29.66 | 0.02609 | 1,136.91 | 0xe1...a3d8 | |
| 02/15/2026 | 5:45:13 PM | sell | $22.48 | $0.02609 | 22.48 | 0.02609 | 861.38 | 0x01...90fd | |
| 02/15/2026 | 1:52:17 PM | sell | $1.11 | $0.0261 | 1.11 | 0.0261 | 42.61 | 0xc3...1cda | |
| 02/15/2026 | 1:50:25 PM | sell | $26.21 | $0.0261 | 26.21 | 0.0261 | 1,004.18 | 0x5d...87dc | |
| 02/15/2026 | 1:45:25 PM | sell | $2.38 | $0.02611 | 2.38 | 0.02611 | 91.34 | 0xeb...32f2 | |
| 02/15/2026 | 1:45:04 PM | sell | $1.42 | $0.02611 | 1.42 | 0.02611 | 54.74 | 0xa4...f063 | |
| 02/15/2026 | 1:33:51 PM | sell | $19.91 | $0.02611 | 19.91 | 0.02611 | 762.59 | 0x63...7d5b | |
| 02/15/2026 | 1:33:08 PM | sell | $22.86 | $0.02612 | 22.86 | 0.02612 | 875.38 | 0xbf...0e18 | |
| 02/15/2026 | 1:30:09 PM | sell | $2.52 | $0.02612 | 2.52 | 0.02612 | 96.78 | 0x97...a544 | |
| 02/15/2026 | 12:58:57 PM | sell | $15.43 | $0.02612 | 15.43 | 0.02612 | 590.68 | 0x7f...fb49 | |
| 02/15/2026 | 12:55:35 PM | sell | $24.93 | $0.02613 | 24.93 | 0.02613 | 954.23 | 0x0f...5385 | |
| 02/15/2026 | 12:51:56 PM | sell | $24.28 | $0.02614 | 24.28 | 0.02614 | 928.81 | 0xa8...d71f | |
| 02/15/2026 | 12:49:59 PM | sell | $22.79 | $0.02614 | 22.79 | 0.02614 | 871.75 | 0x81...715a |