- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $186,017.26
GUARD/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of GUARD token on DEX Knight Swap is $0.02924. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $476.38. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,462,419.09. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,034.53. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,034.53.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $476.38 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02924, captured at 6:40 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02924 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:37 AM | buy | $27.54 | $0.02924 | 27.54 | 0.02924 | 941.61 | 0x88...0238 | |
| 12/17/2025 | 5:02:49 AM | sell | $26.39 | $0.02913 | 26.39 | 0.02913 | 905.96 | 0x32...a1bc | |
| 12/17/2025 | 5:01:04 AM | sell | $28.88 | $0.02914 | 28.88 | 0.02914 | 991.17 | 0x4e...1e5c | |
| 12/17/2025 | 4:45:57 AM | sell | $27.97 | $0.02914 | 27.97 | 0.02914 | 959.66 | 0xc7...a6d5 | |
| 12/17/2025 | 4:30:12 AM | sell | $3.24 | $0.02915 | 3.24 | 0.02915 | 111.47 | 0xc8...3707 | |
| 12/17/2025 | 4:21:43 AM | sell | $17.22 | $0.02915 | 17.22 | 0.02915 | 590.64 | 0x5c...40c9 | |
| 12/17/2025 | 3:41:38 AM | sell | $28.5 | $0.02916 | 28.5 | 0.02916 | 977.39 | 0x20...f616 | |
| 12/17/2025 | 3:36:42 AM | sell | $1.77 | $0.02916 | 1.77 | 0.02916 | 60.85 | 0xda...a251 | |
| 12/17/2025 | 3:28:45 AM | sell | $35.87 | $0.02917 | 35.87 | 0.02917 | 1,229.58 | 0x3b...d1e8 | |
| 12/16/2025 | 3:57:02 PM | buy | $30.31 | $0.02929 | 30.31 | 0.02929 | 1,034.93 | 0xd6...18b5 | |
| 12/16/2025 | 3:53:44 PM | buy | $28.92 | $0.02928 | 28.92 | 0.02928 | 987.71 | 0x7f...0363 | |
| 12/16/2025 | 3:08:14 PM | buy | $31.39 | $0.02927 | 31.39 | 0.02927 | 1,072.55 | 0x58...9a29 | |
| 12/16/2025 | 2:54:42 PM | buy | $1.37 | $0.02926 | 1.37 | 0.02926 | 46.98 | 0x1d...9b99 | |
| 12/16/2025 | 2:51:03 PM | buy | $39.75 | $0.02926 | 39.75 | 0.02926 | 1,358.57 | 0x6d...f794 | |
| 12/16/2025 | 2:02:01 PM | sell | $28.63 | $0.02914 | 28.63 | 0.02914 | 982.53 | 0x3d...f760 | |
| 12/16/2025 | 1:25:24 PM | buy | $29.02 | $0.02926 | 29.02 | 0.02926 | 991.84 | 0x1e...0f9e | |
| 12/16/2025 | 12:07:10 PM | buy | $29.11 | $0.02925 | 29.11 | 0.02925 | 995.16 | 0x01...82f1 | |
| 12/16/2025 | 12:03:15 PM | buy | $28.16 | $0.02924 | 28.16 | 0.02924 | 963.29 | 0xbd...805c | |
| 12/16/2025 | 6:56:33 AM | buy | $29.68 | $0.02923 | 29.68 | 0.02923 | 1,015.58 | 0x52...cd2c | |
| 12/16/2025 | 6:35:33 AM | buy | $2.57 | $0.02922 | 2.57 | 0.02922 | 87.95 | 0x4f...868a |