- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.9M
- Pooled BUSD:
- $171,965.74
GUARD/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.02488. GUARD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $602.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,244,127.69. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,931.49. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,931.49.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $602.32 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02488, captured at 1:05 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02488 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:09:50 AM | sell | $6.32 | $0.02488 | 6.32 | 0.02488 | 254.16 | 0x3a...402d | |
| 03/04/2026 | 11:01:47 PM | sell | $8.14 | $0.02488 | 8.14 | 0.02488 | 327.2 | 0x0f...ac6c | |
| 03/04/2026 | 11:00:24 PM | sell | $0.8955 | $0.02488 | 0.8955 | 0.02488 | 35.98 | 0x77...c89d | |
| 03/04/2026 | 10:55:22 PM | sell | $1.58 | $0.02488 | 1.58 | 0.02488 | 63.61 | 0x95...f441 | |
| 03/04/2026 | 9:58:16 PM | sell | $0.003018 | $0.02488 | 0.003018 | 0.02488 | 0.1212 | 0xbd...6b7b | |
| 03/04/2026 | 7:25:05 PM | buy | $0.8776 | $0.02498 | 0.8776 | 0.02498 | 35.12 | 0x31...2fdd | |
| 03/04/2026 | 7:20:39 PM | buy | $2.15 | $0.02498 | 2.15 | 0.02498 | 86.05 | 0x51...0623 | |
| 03/04/2026 | 7:20:19 PM | buy | $23.28 | $0.02498 | 23.28 | 0.02498 | 932.09 | 0x69...fa80 | |
| 03/04/2026 | 7:19:58 PM | buy | $2.67 | $0.02497 | 2.67 | 0.02497 | 107.05 | 0x13...4424 | |
| 03/04/2026 | 7:19:46 PM | buy | $22.66 | $0.02497 | 22.66 | 0.02497 | 907.51 | 0xfd...6ddb | |
| 03/04/2026 | 7:12:46 PM | buy | $16.87 | $0.02496 | 16.87 | 0.02496 | 675.93 | 0x14...ac43 | |
| 03/04/2026 | 3:58:27 PM | buy | $23.59 | $0.02496 | 23.59 | 0.02496 | 945.38 | 0xdc...20dd | |
| 03/04/2026 | 3:31:59 PM | buy | $1.41 | $0.02495 | 1.41 | 0.02495 | 56.82 | 0xc6...dbed | |
| 03/04/2026 | 3:30:01 PM | buy | $18.47 | $0.02495 | 18.47 | 0.02495 | 740.15 | 0x58...6367 | |
| 03/04/2026 | 3:26:47 PM | buy | $23.82 | $0.02495 | 23.82 | 0.02495 | 954.76 | 0x02...4043 | |
| 03/04/2026 | 3:26:27 PM | buy | $20.99 | $0.02494 | 20.99 | 0.02494 | 841.67 | 0x94...8f5e | |
| 03/04/2026 | 2:32:31 PM | buy | $28.57 | $0.02493 | 28.57 | 0.02493 | 1,145.7 | 0x2f...aecb | |
| 03/04/2026 | 2:32:22 PM | buy | $16.86 | $0.02493 | 16.86 | 0.02493 | 676.45 | 0x1c...48a3 | |
| 03/04/2026 | 9:11:22 AM | buy | $1.1 | $0.02492 | 1.1 | 0.02492 | 44.52 | 0x2d...6653 | |
| 03/04/2026 | 9:06:13 AM | buy | $19.8 | $0.02492 | 19.8 | 0.02492 | 794.45 | 0x90...e641 |