- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.13M
- Pooled BUSD:
- $90,565.14
GUARD/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of GUARD token on DEX Knight Swap is $0.006883. GUARD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $546.30. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $344,194.41. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,130.30. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,130.30.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $546.30 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.006883, captured at 5:30 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006883 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:59:19 PM | sell | $0.667 | $0.006883 | 0.667 | 0.006883 | 96.9 | 0x4f...9749 | |
| 04/24/2026 | 4:55:18 PM | sell | $0.1332 | $0.006883 | 0.1332 | 0.006883 | 19.34 | 0xe3...f500 | |
| 04/24/2026 | 4:55:14 PM | sell | $0.8492 | $0.006884 | 0.8492 | 0.006884 | 123.36 | 0x07...36f6 | |
| 04/24/2026 | 4:55:11 PM | sell | $0.5748 | $0.006884 | 0.5748 | 0.006884 | 83.5 | 0x61...64f2 | |
| 04/24/2026 | 4:55:10 PM | sell | $0.7657 | $0.006884 | 0.7657 | 0.006884 | 111.23 | 0xa1...03f2 | |
| 04/24/2026 | 4:55:03 PM | sell | $3.72 | $0.006885 | 3.72 | 0.006885 | 540.98 | 0xae...26f3 | |
| 04/24/2026 | 4:55:03 PM | buy | $500 | $0.006879 | 500 | 0.006879 | 72,674.42 | 0x69...21fa | |
| 04/24/2026 | 4:55:03 PM | sell | $32.18 | $0.006888 | 32.18 | 0.006888 | 4,673.18 | 0x5f...51c3 | |
| 04/24/2026 | 4:55:03 PM | sell | $5.06 | $0.006884 | 5.06 | 0.006884 | 735.8 | 0xe9...96f2 | |
| 04/24/2026 | 5:19:43 AM | sell | $1.25 | $0.006814 | 1.25 | 0.006814 | 183.52 | 0x72...88a3 | |
| 04/23/2026 | 6:00:14 PM | sell | $1.07 | $0.006815 | 1.07 | 0.006815 | 158.07 | 0xd7...1a91 | |
| 04/23/2026 | 11:05:30 AM | sell | $5.13 | $0.006808 | 5.13 | 0.006808 | 754.82 | 0xed...e931 | |
| 04/23/2026 | 10:47:57 AM | sell | $0.6878 | $0.006815 | 0.6878 | 0.006815 | 100.92 | 0x76...08b5 | |
| 04/23/2026 | 10:47:39 AM | sell | $0.3079 | $0.006816 | 0.3079 | 0.006816 | 45.18 | 0xeb...b2be | |
| 04/23/2026 | 10:31:26 AM | sell | $2.35 | $0.006816 | 2.35 | 0.006816 | 344.91 | 0x60...7b46 | |
| 04/23/2026 | 9:59:21 AM | sell | $0.6483 | $0.006816 | 0.6483 | 0.006816 | 95.12 | 0x51...0042 | |
| 04/23/2026 | 9:34:56 AM | sell | $0.7002 | $0.006816 | 0.7002 | 0.006816 | 102.72 | 0xc3...b93e | |
| 04/23/2026 | 9:34:50 AM | sell | $1.49 | $0.006816 | 1.49 | 0.006816 | 219.06 | 0x6c...7822 | |
| 04/23/2026 | 3:59:21 AM | sell | $0.3837 | $0.006816 | 0.3837 | 0.006816 | 56.28 | 0x8a...f612 | |
| 04/23/2026 | 3:29:24 AM | sell | $0.9324 | $0.006816 | 0.9324 | 0.006816 | 136.77 | 0x70...6ae0 |