WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02894
Price
0.02894 BUSD
TVL
$536,225.87
MKT CAP
$1.44M
5m
0%
1h
0%
4h
0.11%
24h
0.34%
Share
TXNS
7
Buys
4
Sells
3
Volume
536
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
9.28M
Pooled BUSD:
$268,112.94

GUARD/BUSD price stats on BNB Chain

As of June 25, 2024, the current price of GUARD token on DEX Knight Swap is $0.02894. GUARD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $535.97. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,444,511.00. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $536,225.87. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $536,225.87.

The total transactions of GUARD/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $535.97 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02894, captured at 4:28 AM UTC.

The price of converting 1 GUARD to USD is $0.02894 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.253:08:16 AMbuy$83.19$0.0289483.190.028942 874.710xbf...dd75
2024.06.252:02:33 AMbuy$74.09$0.0289274.090.028922 561.620xbf...212f
2024.06.2512:11:40 AMbuy$71.89$0.0289171.890.028912 486.850xf9...202f
2024.06.244:55:48 PMsell$75.13$0.0287975.130.028792 609.400xe5...ee42
2024.06.244:51:12 PMsell$75.35$0.0288175.350.028812 615.480x95...1f26
2024.06.249:33:36 AMsell$77.63$0.0288277.630.028822 693.250x48...e230
2024.06.245:37:13 AMsell$78.70$0.0288478.700.028842 728.770xd8...989f
2024.06.242:54:51 AMsell$93.11$0.0288693.110.028863 226.200x8c...381a
2024.06.239:56:38 PMbuy$362.16$0.02895362.160.0289512 511.610x6f...cfe8
2024.06.234:56:01 PMsell$90.93$0.028890.930.02883 157.010xac...d198
2024.06.2211:31:49 PMsell$128.29$0.02882128.290.028824 450.730xcf...95c2
2024.06.2211:31:49 PMbuy$584.65$0.02889584.650.0288920 236.190xd0...7833
2024.06.226:54:05 PMbuy$504.38$0.02877504.380.0287717 529.000x24...41e0
2024.06.222:16:11 PMbuy$299.90$0.02869299.900.0286910 453.820x10...b144
2024.06.223:50:24 AMbuy$286.30$0.02862286.300.0286210 001.760x10...b880
2024.06.216:51:06 PMbuy$17.16$0.0285917.160.02859600.000x2b...b8b8
2024.06.2112:02:26 PMbuy$12.12$0.0285912.120.02859424.030xd2...c06f
2024.06.2112:02:23 PMbuy$15.38$0.0285915.380.02859537.890xa7...da78
2024.06.2112:02:20 PMbuy$0.00$0.028580.000.028580.070x42...808d
2024.06.2112:01:41 PMsell$75.48$0.0284875.480.028482 650.520x6d...ea2e