- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.82M
- Pooled BUSD:
- $173,839.69
GUARD/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.02543. GUARD price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $225.91. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,271,540.48. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,679.39. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,679.39.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $225.91 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02543, captured at 7:54 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02543 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:56:48 AM | sell | $6.1 | $0.02543 | 6.1 | 0.02543 | 240.21 | 0xda...0389 | |
| 02/22/2026 | 5:51:56 AM | sell | $0.4654 | $0.02543 | 0.4654 | 0.02543 | 18.3 | 0x47...bd0a | |
| 02/22/2026 | 5:50:53 AM | sell | $6.11 | $0.02543 | 6.11 | 0.02543 | 240.33 | 0xcc...93ed | |
| 02/22/2026 | 5:35:02 AM | sell | $5.35 | $0.02543 | 5.35 | 0.02543 | 210.54 | 0x86...a95b | |
| 02/22/2026 | 5:35:02 AM | sell | $10.68 | $0.02543 | 10.68 | 0.02543 | 419.94 | 0xda...816a | |
| 02/22/2026 | 5:25:03 AM | sell | $0.6401 | $0.02543 | 0.6401 | 0.02543 | 25.16 | 0x27...1f5e | |
| 02/22/2026 | 4:44:11 AM | sell | $5.36 | $0.02543 | 5.36 | 0.02543 | 210.71 | 0x86...2c97 | |
| 02/22/2026 | 4:42:58 AM | sell | $1.53 | $0.02544 | 1.53 | 0.02544 | 60.21 | 0x56...2a0c | |
| 02/22/2026 | 4:31:08 AM | sell | $3.06 | $0.02544 | 3.06 | 0.02544 | 120.45 | 0x57...421f | |
| 02/22/2026 | 3:58:25 AM | sell | $6.13 | $0.02544 | 6.13 | 0.02544 | 240.99 | 0xd3...371e | |
| 02/22/2026 | 3:50:26 AM | sell | $0.1916 | $0.02544 | 0.1916 | 0.02544 | 7.53 | 0xd9...a84d | |
| 02/22/2026 | 3:28:18 AM | sell | $3.06 | $0.02544 | 3.06 | 0.02544 | 120.54 | 0xaa...13e7 | |
| 02/22/2026 | 3:19:28 AM | sell | $22.54 | $0.02544 | 22.54 | 0.02544 | 885.89 | 0x24...f55a | |
| 02/22/2026 | 12:25:54 AM | sell | $23.84 | $0.02545 | 23.84 | 0.02545 | 936.68 | 0xe2...5041 | |
| 02/21/2026 | 4:06:20 PM | sell | $33.89 | $0.02546 | 33.89 | 0.02546 | 1,331.29 | 0x73...04a4 | |
| 02/21/2026 | 4:02:09 PM | sell | $11.59 | $0.02546 | 11.59 | 0.02546 | 455.24 | 0x18...5f43 | |
| 02/21/2026 | 2:21:59 PM | buy | $22.5 | $0.02556 | 22.5 | 0.02556 | 880.03 | 0x2b...c681 | |
| 02/21/2026 | 2:08:38 PM | buy | $0.5586 | $0.02556 | 0.5586 | 0.02556 | 21.85 | 0x41...9bfc | |
| 02/21/2026 | 2:04:59 PM | buy | $1.34 | $0.02556 | 1.34 | 0.02556 | 52.65 | 0x3f...2e31 | |
| 02/21/2026 | 2:04:41 PM | buy | $8.97 | $0.02556 | 8.97 | 0.02556 | 351 | 0xa2...504d |