WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007109
Price
0.007109 BUSD
TVL
$183,437.61
MKT CAP
$355.5K
5m
0%
1h
0%
4h
-0.06%
24h
-0.16%
Share
TXNS
62
Buys
11
Sells
51
Volume
161
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.88M
Pooled BUSD:
$91,718.8

GUARD/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.007109. GUARD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $160.99. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,477.99. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,437.61. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,437.61.

The total transactions of GUARD/BUSD is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.

GUARD/BUSD pool has a trading volume of $160.99 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007109, captured at 5:34 PM UTC.

The price of converting 1 GUARD to USD is $0.007109 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20264:13:45 PMsell$1$0.00710910.007109141.57
0xC3f...FD1d
0x2a...1a31
06/01/20264:09:24 PMsell$0.4349$0.0071090.43490.00710961.18
0x7AF...195b
0x0e...eb62
06/01/20264:00:08 PMsell$2.35$0.0071092.350.007109330.76
0x3D6...0aBe
0x7c...0351
06/01/20262:28:37 PMsell$3.38$0.007113.380.00711476.58
0x150...8864
0x8f...230a
06/01/20262:28:17 PMsell$2.34$0.0071112.340.007111329.07
0x7AF...195b
0xcd...f603
06/01/20262:28:26 PMsell$2.62$0.007112.620.00711369.34
0x05A...fA7d
0x44...57b7
06/01/20261:55:58 PMsell$1.02$0.0071111.020.007111144.65
0xC3f...FD1d
0x0d...d026
06/01/20261:54:28 PMsell$1.88$0.0071111.880.007111265.46
0x7AF...195b
0x4a...9a79
06/01/20261:54:23 PMsell$0.04086$0.0071110.040860.0071115.74
0xB5C...1436
0x3b...491d
06/01/20261:53:10 PMsell$5.2$0.0071125.20.007112732.4
0x4fC...6Cc8
0x74...37c4
06/01/20261:51:24 PMsell$4.35$0.0071124.350.007112611.68
0x4a2...3bf0
0x51...09c7
06/01/20261:29:44 PMsell$1$0.00711310.007113141.01
0x1Bb...F139
0xd0...3c82
06/01/202612:15:01 PMsell$0.8866$0.0071130.88660.007113124.64
0x7AF...195b
0x79...8423
06/01/202612:11:28 PMsell$5.46$0.0071145.460.007114768.47
0x7ee...3604
0x25...69d2
06/01/202612:10:39 PMsell$2.33$0.0071142.330.007114328.67
0x58f...193c
0x28...7882
06/01/202612:10:18 PMsell$2.09$0.0071142.090.007114294.37
0x3D6...0aBe
0xde...47f5
06/01/202610:46:50 AMsell$0.6554$0.0071150.65540.00711592.12
0xC3f...FD1d
0x4b...71be
06/01/202610:36:36 AMsell$1.17$0.0071151.170.007115165.62
0xC3f...FD1d
0xa2...1ad6
06/01/202610:34:07 AMsell$3.23$0.0071153.230.007115454.58
0xA21...8c01
0x5b...5631
06/01/202610:34:01 AMsell$5.61$0.0071165.610.007116789
0x796...FbF5
0x02...a09a