- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.93M
- Pooled BUSD:
- $171,143.51
GUARD/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $636.26. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,056.58. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,287.04. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,287.04.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $636.26 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 6:14 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02474 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:31:30 PM | buy | $9.87 | $0.02474 | 9.87 | 0.02474 | 399.22 | 0xe1...240a | |
| 03/09/2026 | 4:28:28 PM | buy | $1.23 | $0.02473 | 1.23 | 0.02473 | 50.01 | 0x78...9c56 | |
| 03/09/2026 | 4:28:28 PM | buy | $17 | $0.02473 | 17 | 0.02473 | 687.61 | 0x8f...e099 | |
| 03/09/2026 | 4:00:51 PM | buy | $1.26 | $0.02473 | 1.26 | 0.02473 | 50.95 | 0xbc...fb7c | |
| 03/09/2026 | 3:59:15 PM | buy | $2.03 | $0.02473 | 2.03 | 0.02473 | 82.47 | 0x27...c723 | |
| 03/09/2026 | 3:59:09 PM | buy | $0.7212 | $0.02473 | 0.7212 | 0.02473 | 29.16 | 0xb9...1027 | |
| 03/09/2026 | 3:56:39 PM | buy | $18.43 | $0.02473 | 18.43 | 0.02473 | 745.25 | 0xa7...581b | |
| 03/09/2026 | 3:31:52 PM | buy | $6.56 | $0.02472 | 6.56 | 0.02472 | 265.42 | 0x14...fac6 | |
| 03/09/2026 | 2:04:01 PM | buy | $1.93 | $0.02472 | 1.93 | 0.02472 | 78.33 | 0x43...21ff | |
| 03/09/2026 | 1:45:56 PM | buy | $1.53 | $0.02472 | 1.53 | 0.02472 | 62.26 | 0xdd...6c3e | |
| 03/09/2026 | 1:45:53 PM | buy | $9 | $0.02472 | 9 | 0.02472 | 364.22 | 0xa3...55e0 | |
| 03/09/2026 | 1:43:51 PM | buy | $20.47 | $0.02471 | 20.47 | 0.02471 | 828.46 | 0x77...bc32 | |
| 03/09/2026 | 1:32:07 PM | buy | $1.01 | $0.02471 | 1.01 | 0.02471 | 40.98 | 0xc5...b530 | |
| 03/09/2026 | 1:30:25 PM | buy | $2.52 | $0.02471 | 2.52 | 0.02471 | 101.96 | 0x48...ac76 | |
| 03/09/2026 | 1:30:03 PM | buy | $14.63 | $0.0247 | 14.63 | 0.0247 | 592.19 | 0xd5...4577 | |
| 03/09/2026 | 1:30:04 PM | buy | $13.72 | $0.02471 | 13.72 | 0.02471 | 555.52 | 0x5b...b568 | |
| 03/09/2026 | 1:13:12 PM | buy | $23.23 | $0.0247 | 23.23 | 0.0247 | 940.59 | 0x03...123d | |
| 03/09/2026 | 12:47:35 PM | buy | $0.493 | $0.0247 | 0.493 | 0.0247 | 19.96 | 0x72...0522 | |
| 03/09/2026 | 12:42:36 PM | buy | $8.93 | $0.02469 | 8.93 | 0.02469 | 361.65 | 0x3b...83fe | |
| 03/09/2026 | 12:40:51 PM | buy | $1.47 | $0.02469 | 1.47 | 0.02469 | 59.89 | 0xf6...fd69 |