WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007109
Price
0.007109 BUSD
TVL
$183,076.8
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
29
Buys
23
Sells
6
Volume
35
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,538.4

GUARD/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.007109. GUARD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.43. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,488.76. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,076.81. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,076.81.

The total transactions of GUARD/BUSD is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

GUARD/BUSD pool has a trading volume of $35.43 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007109, captured at 4:06 AM UTC.

The price of converting 1 GUARD to USD is $0.007109 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20266:21:57 PMbuy$1.15$0.0071091.150.007109162.880x88...71c4
06/11/20266:03:59 PMbuy$0.9372$0.0071090.93720.007109131.830x20...f7d0
06/11/20266:03:45 PMbuy$0.5765$0.0071090.57650.00710981.090xbf...173c
06/11/20265:59:10 PMbuy$1.21$0.0071091.210.007109170.320xd8...8923
06/11/20265:46:24 PMbuy$2.69$0.0071092.690.007109378.880x79...0bac
06/11/20265:39:37 PMbuy$1.93$0.0071081.930.007108272.610x59...c2bb
06/11/20262:03:06 PMbuy$0.2385$0.0071080.23850.00710833.560x0f...5ec5
06/11/20261:54:51 PMbuy$0.641$0.0071080.6410.00710890.170x07...b4eb
06/11/20268:37:52 AMbuy$0.8143$0.0071080.81430.007108114.560x17...f381
06/11/20268:20:05 AMbuy$1.41$0.0071081.410.007108198.470x60...1809
06/11/20268:19:23 AMbuy$0.3818$0.0071080.38180.00710853.710x99...92a6
06/11/20268:17:35 AMbuy$4.31$0.0071074.310.007107607.330xcc...1fc6
06/11/20268:14:40 AMbuy$1.09$0.0071071.090.007107153.780x4c...2efc
06/11/20268:12:08 AMbuy$2.29$0.0071062.290.007106323.020x24...51e8
06/11/20268:08:55 AMbuy$0.9395$0.0071060.93950.007106132.20x6a...98a1
06/11/20267:59:24 AMbuy$0.2126$0.0071060.21260.00710629.920xa5...7414
06/11/20266:41:52 AMbuy$1.01$0.0071061.010.007106142.830x59...1bd5
06/11/20266:32:43 AMbuy$0.4989$0.0071060.49890.00710670.210xfe...dda5
06/11/20266:29:08 AMbuy$0.4744$0.0071060.47440.00710666.760x60...aa0d
06/11/20264:14:48 AMbuy$0.501$0.0071060.5010.00710670.50x95...8d13