- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,351.12
GUARD/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of GUARD token on DEX Knight Swap is $0.02935. GUARD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $323.44. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,467,700.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,702.25. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,702.25.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $323.44 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02935, captured at 8:36 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02935 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:01:22 AM | buy | $27.92 | $0.02935 | 27.92 | 0.02935 | 951.41 | 0x07...0528 | |
| 12/13/2025 | 4:03:26 AM | buy | $13.5 | $0.02934 | 13.5 | 0.02934 | 460.07 | 0xef...8c96 | |
| 12/13/2025 | 4:00:17 AM | buy | $2.17 | $0.02934 | 2.17 | 0.02934 | 74.01 | 0x3e...0669 | |
| 12/13/2025 | 3:56:37 AM | buy | $6.42 | $0.02934 | 6.42 | 0.02934 | 219.01 | 0x0f...5e1c | |
| 12/13/2025 | 3:53:38 AM | buy | $1.32 | $0.02934 | 1.32 | 0.02934 | 45.15 | 0x76...9e68 | |
| 12/13/2025 | 2:29:41 AM | buy | $28.03 | $0.02933 | 28.03 | 0.02933 | 955.67 | 0x3e...d19f | |
| 12/13/2025 | 2:27:44 AM | buy | $1.71 | $0.02933 | 1.71 | 0.02933 | 58.48 | 0x3f...fa53 | |
| 12/13/2025 | 12:15:21 AM | buy | $28.78 | $0.02932 | 28.78 | 0.02932 | 981.57 | 0xcc...b4a6 | |
| 12/12/2025 | 4:21:14 PM | sell | $34.41 | $0.02921 | 34.41 | 0.02921 | 1,178.18 | 0x49...a127 | |
| 12/12/2025 | 3:58:40 PM | sell | $4.57 | $0.02921 | 4.57 | 0.02921 | 156.49 | 0xcd...9a65 | |
| 12/12/2025 | 3:58:26 PM | sell | $34.35 | $0.02922 | 34.35 | 0.02922 | 1,175.41 | 0xc4...9809 | |
| 12/12/2025 | 3:41:47 PM | sell | $22.08 | $0.02923 | 22.08 | 0.02923 | 755.36 | 0x2a...a16f | |
| 12/12/2025 | 3:36:23 PM | sell | $29.31 | $0.02924 | 29.31 | 0.02924 | 1,002.66 | 0xa8...1dd9 | |
| 12/12/2025 | 3:36:22 PM | sell | $17.58 | $0.02924 | 17.58 | 0.02924 | 601.08 | 0x26...a2c8 | |
| 12/12/2025 | 3:34:26 PM | sell | $35.01 | $0.02925 | 35.01 | 0.02925 | 1,196.82 | 0x7d...2c23 | |
| 12/12/2025 | 3:30:34 PM | sell | $29.39 | $0.02926 | 29.39 | 0.02926 | 1,004.3 | 0x84...1d88 | |
| 12/12/2025 | 11:39:10 AM | sell | $6.81 | $0.02927 | 6.81 | 0.02927 | 232.97 | 0xa6...df18 | |
| 12/12/2025 | 3:13:12 AM | buy | $1.46 | $0.02939 | 1.46 | 0.02939 | 49.75 | 0xc1...c069 | |
| 12/12/2025 | 3:05:01 AM | buy | $27.2 | $0.02938 | 27.2 | 0.02938 | 925.8 | 0xcb...f763 | |
| 12/12/2025 | 3:01:15 AM | buy | $30.7 | $0.02937 | 30.7 | 0.02937 | 1,045.35 | 0x57...4ae7 |