WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.008086
Price
0.008086 BUSD
TVL
$196,229.95
MKT CAP
$404.3K
5m
0%
1h
0%
4h
-0.01%
24h
-12.39%
Share
TXNS
341
Buys
259
Sells
82
Volume
11K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.11M
Pooled BUSD:
$98,114.97

GUARD/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.008086. GUARD price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $10,898.22. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $404,330.21. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $196,229.95. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $196,229.95.

The total transactions of GUARD/BUSD is 341 in the last 24 hours, 259 of which are buy transactions, and 82 are sales transactions.

GUARD/BUSD pool has a trading volume of $10,898.22 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.008086, captured at 1:25 PM UTC.

The price of converting 1 GUARD to USD is $0.008086 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/202610:13:41 AMsell$0.744$0.0080860.7440.00808692.01
0x150...8864
0xc3...be14
04/08/20268:44:16 AMsell$1.82$0.0080861.820.008086225.64
0x150...8864
0x77...3a02
04/08/20268:44:09 AMsell$0.856$0.0080870.8560.008087105.85
0x1Bb...F139
0x24...9ed3
04/08/20267:56:10 AMsell$0.6151$0.0080870.61510.00808776.06
0x3D6...0aBe
0x10...d29c
04/08/20266:56:50 AMsell$0.5376$0.0080870.53760.00808766.48
0x58f...193c
0x06...b3f0
04/08/20266:56:45 AMsell$0.6021$0.0080870.60210.00808774.45
0x58f...193c
0xb5...2268
04/08/20266:56:37 AMbuy$0.2348$0.0081270.23480.00812728.89
0x99e...265D
0xf5...ebc5
04/08/20266:56:37 AMsell$0.1167$0.0080790.11670.00807914.44
0x99e...265D
0xf5...ebc5
04/08/20262:54:54 AMsell$0.5307$0.0080870.53070.00808765.62
0x58f...193c
0x48...4acb
04/08/20262:03:41 AMsell$0.9239$0.0080870.92390.008087114.24
0x58f...193c
0x59...af56
04/08/20262:03:25 AMsell$3.64$0.0080873.640.008087451.08
0x58f...193c
0x78...5c0a
04/08/20262:03:06 AMsell$0.7331$0.0080880.73310.00808890.64
0x58f...193c
0x17...f72d
04/08/20262:02:16 AMbuy$81.14$0.00811481.140.00811410,000.46
0xd96...CEE2
0xcf...ebd7
04/08/20261:54:07 AMsell$5.88$0.0080755.880.008075729.32
0x58f...193c
0xe2...4297
04/08/20261:53:58 AMsell$1.45$0.0080761.450.008076180.22
0x7AF...195b
0x16...c236
04/08/20261:53:54 AMbuy$136.34$0.008097136.340.00809716,838.03
0x66B...37A4
0xdc...c312
04/08/20261:53:56 AMsell$1.31$0.0080761.310.008076163.26
0x285...246c
0x5a...7e53
04/08/20261:50:58 AMsell$1.15$0.0080541.150.008054143.02
0xC3f...FD1d
0x2e...918f
04/08/20261:50:48 AMsell$14.55$0.00805514.550.0080551,806.44
0x999...0515
0xd3...77ab
04/08/20261:50:48 AMbuy$134.77$0.008077134.770.00807716,685.29
0x999...0515
0x1c...ef17