- WhatToFarm
- BNB Chain
- Knight Swap
- BUSD-GUARD LPs
Info about BUSD-GUARD pair
- Pooled BUSD:
- 235,189.72
- Pooled GUARD:
- $5.09M
BUSD/GUARD price stats on BNB Chain
As of September 13, 2025, the current price of BUSD token on DEX Knight Swap is $1. BUSD price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $830.16. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $470,379.46. The BUSD/GUARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/GUARD now?
The current liquidity of BUSD/GUARD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $470,379.46.
How many transactions are there in the BUSD/GUARD pool in the last 24 hours?
The total transactions of BUSD/GUARD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BUSD/GUARD pool in the last 24 hours?
BUSD/GUARD pool has a trading volume of $830.16 in the last 24 hours.
What is the exchange rate of 1 BUSD to GUARD?
The exchange rate of 1 BUSD to GUARD is 21.7, captured at 8:34 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-GUARD price chart
| Date | Time | Price $ | Price GUARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:22:55 PM | buy | $1,693.59 | $0.04607 | 1,693.59 | 0.04607 | 36,759.47 | 0x3a...9eef | |
| 09/13/2025 | 8:22:56 PM | sell | $77.59 | $0.04608 | 77.59 | 0.04608 | 1,683.53 | 0x1c...026a | |
| 09/13/2025 | 8:22:56 PM | sell | $134.52 | $0.04613 | 134.52 | 0.04613 | 2,916.01 | 0xad...8342 | |
| 09/13/2025 | 8:22:58 PM | sell | $3.31 | $0.04607 | 3.31 | 0.04607 | 72.04 | 0xf2...016e | |
| 09/13/2025 | 8:23:00 PM | sell | $5.46 | $0.04607 | 5.46 | 0.04607 | 118.64 | 0x8e...9af9 | |
| 09/13/2025 | 8:22:56 PM | sell | $153.44 | $0.04619 | 153.44 | 0.04619 | 3,322.06 | 0xad...8342 | |
| 09/13/2025 | 5:08:48 PM | sell | $26.44 | $0.04556 | 26.44 | 0.04556 | 580.35 | 0xa6...7448 | |
| 09/13/2025 | 4:46:23 PM | sell | $51.48 | $0.04557 | 51.48 | 0.04557 | 1,129.48 | 0xf5...827f | |
| 09/13/2025 | 4:18:55 PM | sell | $46.9 | $0.04559 | 46.9 | 0.04559 | 1,028.57 | 0xf6...e7c2 | |
| 09/13/2025 | 4:15:46 PM | sell | $32.51 | $0.04561 | 32.51 | 0.04561 | 712.77 | 0x2e...feaa | |
| 09/13/2025 | 3:20:26 PM | buy | $34.11 | $0.04579 | 34.11 | 0.04579 | 744.91 | 0x85...9291 | |
| 09/13/2025 | 12:24:22 PM | buy | $6.21 | $0.04578 | 6.21 | 0.04578 | 135.63 | 0xc7...12ac | |
| 09/13/2025 | 11:57:27 AM | buy | $2.25 | $0.04578 | 2.25 | 0.04578 | 49.18 | 0xc3...a007 | |
| 09/13/2025 | 10:26:26 AM | buy | $47.1 | $0.04577 | 47.1 | 0.04577 | 1,029 | 0xbd...00d8 | |
| 09/13/2025 | 10:15:46 AM | buy | $6.42 | $0.04576 | 6.42 | 0.04576 | 140.45 | 0x7e...b0d6 | |
| 09/13/2025 | 10:07:15 AM | buy | $4.66 | $0.04576 | 4.66 | 0.04576 | 102.03 | 0xa8...38cb | |
| 09/13/2025 | 10:06:40 AM | buy | $48.25 | $0.04575 | 48.25 | 0.04575 | 1,054.55 | 0x41...8ed1 | |
| 09/13/2025 | 9:54:37 AM | buy | $47.4 | $0.04573 | 47.4 | 0.04573 | 1,036.59 | 0x8d...965b | |
| 09/13/2025 | 9:50:32 AM | buy | $5.97 | $0.04572 | 5.97 | 0.04572 | 130.63 | 0x50...d9b6 | |
| 09/13/2025 | 9:49:19 AM | buy | $3.64 | $0.04572 | 3.64 | 0.04572 | 79.74 | 0x3a...9330 |