- WhatToFarm
- BNB Chain
- Knight Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 232.56
- Pooled WBNB:
- $0.2748
FTM/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of FTM token on DEX Knight Swap is $0.6922. FTM price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.78. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $32,319,772.27. The liquidity pool contract is 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 with total value locked (TVL) of $322.59. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 is $322.59.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.001179, captured at 1:04 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.6922 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:03:07 AM | sell | $0.00 | $0.6922 | 7.00 | 0.001179 | 0.00 | 0x47...f71d | |
| 2024.05.05 | 9:02:58 AM | buy | $0.10 | $0.6945 | 0.00 | 0.001183 | 0.15 | 0x33...d7e9 | |
| 2024.05.05 | 8:47:06 AM | buy | $0.46 | $0.6933 | 0.00 | 0.001179 | 0.67 | 0x67...aec3 | |
| 2024.05.05 | 8:45:45 AM | buy | $0.25 | $0.6896 | 0.00 | 0.001174 | 0.37 | 0xef...6a4e | |
| 2024.05.05 | 8:27:54 AM | buy | $0.08 | $0.688 | 0.00 | 0.001172 | 0.12 | 0x22...fe44 | |
| 2024.05.05 | 8:24:40 AM | buy | $0.10 | $0.6868 | 0.00 | 0.00117 | 0.15 | 0xc7...d4c7 | |
| 2024.05.05 | 8:19:55 AM | buy | $0.10 | $0.6845 | 0.00 | 0.001169 | 0.15 | 0xb5...7c98 | |
| 2024.05.05 | 7:33:06 AM | sell | $0.12 | $0.6817 | 0.00 | 0.001164 | 0.18 | 0x09...31af | |
| 2024.05.05 | 3:28:32 AM | sell | $0.03 | $0.6764 | 0.00 | 0.001165 | 0.04 | 0x03...21e5 | |
| 2024.05.05 | 1:41:41 AM | sell | $0.34 | $0.6793 | 0.00 | 0.001168 | 0.51 | 0x1b...f566 | |
| 2024.05.05 | 1:38:32 AM | sell | $0.02 | $0.6812 | 0.00 | 0.001171 | 0.02 | 0xfa...06ac | |
| 2024.05.05 | 1:37:59 AM | sell | $0.41 | $0.6831 | 0.00 | 0.001174 | 0.60 | 0xef...293f | |
| 2024.05.05 | 1:00:53 AM | sell | $0.10 | $0.6894 | 0.00 | 0.001178 | 0.14 | 0x42...49cd | |
| 2024.05.05 | 12:35:38 AM | sell | $0.20 | $0.6909 | 0.00 | 0.00118 | 0.29 | 0x37...8078 | |
| 2024.05.04 | 10:58:27 PM | buy | $0.10 | $0.6932 | 0.00 | 0.001185 | 0.15 | 0x9f...dccd | |
| 2024.05.04 | 9:08:23 PM | buy | $0.10 | $0.6967 | 0.00 | 0.001184 | 0.15 | 0x1b...5a01 | |
| 2024.05.04 | 8:23:44 PM | buy | $0.19 | $0.6995 | 0.00 | 0.001182 | 0.27 | 0xbe...9484 | |
| 2024.05.04 | 4:08:40 PM | sell | $0.10 | $0.6933 | 0.00 | 0.001176 | 0.14 | 0x89...fba5 | |
| 2024.05.04 | 3:38:25 PM | sell | $0.03 | $0.6934 | 0.00 | 0.001177 | 0.04 | 0x9b...62a8 | |
| 2024.05.04 | 3:38:19 PM | sell | $0.22 | $0.6945 | 0.00 | 0.001179 | 0.32 | 0x48...c0d9 |