- WhatToFarm
- BNB Chain
- Knight Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 240.68
- Pooled WBNB:
- $0.2727
WFTM/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of WFTM token on DEX Knight Swap is $0.7112. WFTM price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14.46. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $33,175,398.44. The liquidity pool contract is 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 with total value locked (TVL) of $342.70. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 is $342.70.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $14.46 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001132, captured at 9:21 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.7112 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:44:20 AM | sell | $0.1896 | $0.7112 | 0.0003019 | 0.001132 | 0.2666 | 0x46...d811 | |
| 11/22/2024 | 4:35:47 AM | buy | $0.2655 | $0.7219 | 0.000418 | 0.001136 | 0.3678 | 0x3a...aeda | |
| 11/22/2024 | 4:27:11 AM | buy | $0.3928 | $0.7171 | 0.0006202 | 0.001132 | 0.5478 | 0x09...d941 | |
| 11/22/2024 | 4:20:05 AM | buy | $0.565 | $0.7131 | 0.000892 | 0.001125 | 0.7922 | 0x21...e085 | |
| 11/22/2024 | 3:28:44 AM | buy | $0.1093 | $0.7117 | 0.0001723 | 0.001121 | 0.1536 | 0x3b...261c | |
| 11/22/2024 | 2:10:03 AM | buy | $0.3759 | $0.7071 | 0.0005944 | 0.001118 | 0.5316 | 0xb4...cd32 | |
| 11/22/2024 | 2:01:42 AM | buy | $0.3377 | $0.7023 | 0.0005355 | 0.001113 | 0.4808 | 0x7e...91a8 | |
| 11/22/2024 | 1:33:24 AM | buy | $0.3167 | $0.6953 | 0.0005053 | 0.001109 | 0.4555 | 0x6f...88e1 | |
| 11/22/2024 | 12:55:45 AM | sell | $1.1 | $0.7011 | 0.001745 | 0.00111 | 1.57 | 0x4d...e120 | |
| 11/22/2024 | 12:31:15 AM | sell | $1.27 | $0.7121 | 0.002009 | 0.001125 | 1.78 | 0x1e...957c | |
| 11/21/2024 | 8:07:00 PM | sell | $0.1126 | $0.7072 | 0.0001807 | 0.001134 | 0.1593 | 0x0e...7d04 | |
| 11/21/2024 | 7:57:45 PM | sell | $0.05173 | $0.7068 | 0.00008312 | 0.001135 | 0.07319 | 0x62...ccdc | |
| 11/21/2024 | 7:24:03 PM | sell | $0.2932 | $0.7081 | 0.0004712 | 0.001138 | 0.4141 | 0x3c...125f | |
| 11/21/2024 | 6:57:18 PM | sell | $0.1107 | $0.7077 | 0.0001784 | 0.00114 | 0.1564 | 0x5f...b4a7 | |
| 11/21/2024 | 6:43:09 PM | sell | $0.2554 | $0.708 | 0.0004124 | 0.001143 | 0.3607 | 0xfa...7483 | |
| 11/21/2024 | 6:17:06 PM | buy | $0.07526 | $0.7103 | 0.0001217 | 0.001148 | 0.1059 | 0xeb...a20e | |
| 11/21/2024 | 5:48:39 PM | buy | $0.2232 | $0.7095 | 0.0003608 | 0.001146 | 0.3146 | 0x36...2092 | |
| 11/21/2024 | 5:44:30 PM | buy | $0.08194 | $0.7082 | 0.0001324 | 0.001144 | 0.1157 | 0xc8...d107 | |
| 11/21/2024 | 4:31:51 PM | buy | $0.5062 | $0.7067 | 0.0008172 | 0.00114 | 0.7163 | 0x2e...d01a | |
| 11/21/2024 | 3:52:24 PM | sell | $0.3953 | $0.6995 | 0.0006419 | 0.001135 | 0.5652 | 0x77...ee2c |