Info about FORGE-WBNB pair
- Pooled FORGE:
- 29.54M
- Pooled WBNB:
- $3.26
FORGE/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of FORGE token on DEX Knight Swap is $0.00007348. FORGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORGE token contract is 0x5138868Ed1814Be113227b8c6025cdc46d9D1D16 with a market cap $3,681.00. The liquidity pool contract is 0xd92A1F9d2EE57C8482629aAe314a0412E778AE54 with total value locked (TVL) of $4,349.38. The FORGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FORGE/WBNB now?
The current liquidity of FORGE/WBNB with the contract address 0xd92A1F9d2EE57C8482629aAe314a0412E778AE54 is $4,349.38.
How many transactions are there in the FORGE/WBNB pool in the last 24 hours?
The total transactions of FORGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORGE/WBNB pool in the last 24 hours?
FORGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FORGE to WBNB?
The exchange rate of 1 FORGE to WBNB is 0.0000001103, captured at 10:12 PM UTC.
How much is 1 FORGE in dollars?
The price of converting 1 FORGE to USD is $0.00007348 today.
FORGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 5:42:23 PM | sell | $0.3833 | $0.00007348 | 0.0005758 | 0.061103 | 5,216.18 | 0x36...da67 | |
05/12/2025 | 5:42:23 PM | sell | $0.767 | $0.00007352 | 0.001152 | 0.061104 | 10,432.37 | 0x36...da67 | |
04/14/2025 | 11:40:59 PM | buy | $0.001655 | $0.00006505 | 0.052822 | 0.061109 | 25.44 | 0xd1...2f61 | |
03/03/2025 | 6:18:56 AM | sell | $6.29 | $0.00006763 | 0.0103 | 0.061108 | 93,000 | 0xaf...7f4d | |
03/02/2025 | 12:10:34 PM | sell | $7.78 | $0.00006776 | 0.01282 | 0.061116 | 114,882.06 | 0x55...43ae | |
03/02/2025 | 12:10:34 PM | sell | $0.4342 | $0.00006804 | 0.0007152 | 0.06112 | 6,380.75 | 0x55...43ae | |
03/02/2025 | 12:10:34 PM | sell | $0.8689 | $0.00006809 | 0.001431 | 0.061121 | 12,761.5 | 0x55...43ae | |
03/02/2025 | 11:59:37 AM | buy | $16.13 | $0.00006783 | 0.02657 | 0.061117 | 237,796.91 | 0xec...a771 | |
02/16/2025 | 12:50:17 AM | sell | $3.26 | $0.00007262 | 0.004978 | 0.061105 | 45,022.69 | 0x3e...d9e5 | |
12/25/2024 | 9:31:50 PM | sell | $1.33 | $0.00007721 | 0.00191 | 0.061108 | 17,237.98 | 0x5a...c6cd | |
12/17/2024 | 7:38:58 AM | sell | $2.56 | $0.00007949 | 0.003581 | 0.061109 | 32,264.97 | 0x50...cf6f | |
12/17/2024 | 7:38:58 AM | sell | $5.14 | $0.00007976 | 0.007186 | 0.061113 | 64,529.94 | 0x50...cf6f | |
11/02/2024 | 9:25:42 PM | buy | $0.053552 | $0.00006382 | 0.086237 | 0.06112 | 0.05566 | 0x1e...e1a2 | |
11/02/2024 | 9:24:39 PM | buy | $0.0005299 | $0.0000637 | 0.069321 | 0.06112 | 8.31 | 0x0d...015f | |
09/29/2024 | 2:07:05 AM | sell | $1.66 | $0.00007381 | 0.002772 | 0.061229 | 22,558.65 | 0x67...ae4a | |
09/29/2024 | 2:07:05 AM | sell | $3.33 | $0.00007398 | 0.005558 | 0.061231 | 45,117.3 | 0x67...ae4a | |
08/09/2024 | 3:43:09 PM | sell | $57.51 | $0.00006397 | 0.1144 | 0.061272 | 899,123.48 | 0x90...7a40 | |
08/09/2024 | 3:43:09 PM | sell | $1.35 | $0.00006214 | 0.002704 | 0.061236 | 20,586.24 | 0x90...7a40 | |
08/09/2024 | 3:43:09 PM | sell | $2.72 | $0.00006214 | 0.00542 | 0.061236 | 41,172.49 | 0x90...7a40 | |
08/05/2024 | 10:59:02 PM | buy | $0.0014 | $0.0000618 | 0.052999 | 0.061323 | 22.65 | 0xe2...2879 |