WhatToFarm
/
12 Swap

Info about FORGE-WBNB pair

Price USD
$0.00007348
Price
0.061103 WBNB
TVL
$4,349.37
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd92A1F9d2EE57C8482629aAe314a0412E778AE54
FORGE:
0x5138868Ed1814Be113227b8c6025cdc46d9D1D16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FORGE:
29.54M
Pooled WBNB:
$3.26

FORGE/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of FORGE token on DEX Knight Swap is $0.00007348. FORGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORGE token contract is 0x5138868Ed1814Be113227b8c6025cdc46d9D1D16 with a market cap $3,681.00. The liquidity pool contract is 0xd92A1F9d2EE57C8482629aAe314a0412E778AE54 with total value locked (TVL) of $4,349.38. The FORGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FORGE/WBNB with the contract address 0xd92A1F9d2EE57C8482629aAe314a0412E778AE54 is $4,349.38.

The total transactions of FORGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FORGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FORGE to WBNB is 0.0000001103, captured at 10:12 PM UTC.

The price of converting 1 FORGE to USD is $0.00007348 today.

FORGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20255:42:23 PMsell$0.3833$0.000073480.00057580.0611035,216.180x36...da67
05/12/20255:42:23 PMsell$0.767$0.000073520.0011520.06110410,432.370x36...da67
04/14/202511:40:59 PMbuy$0.001655$0.000065050.0528220.06110925.440xd1...2f61
03/03/20256:18:56 AMsell$6.29$0.000067630.01030.06110893,0000xaf...7f4d
03/02/202512:10:34 PMsell$7.78$0.000067760.012820.061116114,882.060x55...43ae
03/02/202512:10:34 PMsell$0.4342$0.000068040.00071520.061126,380.750x55...43ae
03/02/202512:10:34 PMsell$0.8689$0.000068090.0014310.06112112,761.50x55...43ae
03/02/202511:59:37 AMbuy$16.13$0.000067830.026570.061117237,796.910xec...a771
02/16/202512:50:17 AMsell$3.26$0.000072620.0049780.06110545,022.690x3e...d9e5
12/25/20249:31:50 PMsell$1.33$0.000077210.001910.06110817,237.980x5a...c6cd
12/17/20247:38:58 AMsell$2.56$0.000079490.0035810.06110932,264.970x50...cf6f
12/17/20247:38:58 AMsell$5.14$0.000079760.0071860.06111364,529.940x50...cf6f
11/02/20249:25:42 PMbuy$0.053552$0.000063820.0862370.061120.055660x1e...e1a2
11/02/20249:24:39 PMbuy$0.0005299$0.00006370.0693210.061128.310x0d...015f
09/29/20242:07:05 AMsell$1.66$0.000073810.0027720.06122922,558.650x67...ae4a
09/29/20242:07:05 AMsell$3.33$0.000073980.0055580.06123145,117.30x67...ae4a
08/09/20243:43:09 PMsell$57.51$0.000063970.11440.061272899,123.480x90...7a40
08/09/20243:43:09 PMsell$1.35$0.000062140.0027040.06123620,586.240x90...7a40
08/09/20243:43:09 PMsell$2.72$0.000062140.005420.06123641,172.490x90...7a40
08/05/202410:59:02 PMbuy$0.0014$0.00006180.0529990.06132322.650xe2...2879