WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,020.01
Price
3.52 WBNB
TVL
$2,014.8
MKT CAP
$1.22B
5m
0%
1h
-0.38%
4h
-0.91%
24h
-5.23%
Share
TXNS
51
Buys
34
Sells
17
Volume
28
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4991
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX Knight Swap is $2,020.01. ETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,110,949.87. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,014.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,014.80.

The total transactions of ETH/WBNB is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $27.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 1:18 PM UTC.

The price of converting 1 ETH to USD is $2,020.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:16:14 PMbuy$1.08$2,020.010.001893.520.0005359
0x802...7d93
0x30...0287
04/02/20261:00:02 PMbuy$0.7356$2,024.830.0012793.520.0003633
0x788...2451
0x29...971d
04/02/20261:00:00 PMbuy$0.4686$2,022.420.00081493.510.0002317
0xf70...dbEF
0xe0...47d6
04/02/202612:48:26 PMbuy$0.8858$2,027.750.0015343.510.0004368
0xA46...009d
0x40...7a6f
04/02/202612:06:51 PMsell$0.4081$2,031.810.00070233.490.0002008
0xB5C...f5db
0xfb...298d
04/02/202612:06:39 PMsell$0.0339$2,038.850.000058153.490.00001662
0xB5C...30fd
0x9a...ae1a
04/02/202612:02:26 PMsell$0.01745$2,032.020.000030043.490.058589
0xC3f...FD1d
0x2c...96a1
04/02/202611:17:23 AMbuy$0.5361$2,034.550.00092483.510.0002635
0xB5C...17D5
0x01...ac2d
04/02/202611:04:45 AMbuy$0.1783$2,038.680.00030683.50.00008749
0xB5C...1373
0x65...b1af
04/02/202610:55:28 AMbuy$0.6907$2,028.820.0011933.50.0003404
0xB5C...f5db
0xb2...ce09
04/02/202610:45:04 AMbuy$0.5247$2,039.540.00090053.50.0002572
0xec6...eA32
0x38...df65
04/02/202610:44:55 AMbuy$0.3852$2,036.910.00066143.490.0001891
0x73c...340e
0x28...e62f
04/02/202610:43:18 AMbuy$0.4204$2,035.580.00072183.490.0002065
0xf70...dbEF
0xc6...6bd6
04/02/202610:42:48 AMbuy$0.4684$2,036.60.00080313.490.00023
0xf70...dbEF
0x32...3ea7
04/02/20269:21:57 AMbuy$1.66$2,038.60.0028493.480.0008179
0x292...420E
0xdc...091a
04/02/20267:27:42 AMsell$0.0984$2,047.590.00016653.460.00004806
0xf70...dbEF
0x73...5a68
04/02/20262:16:42 AMsell$0.6507$2,085.930.0010813.460.0003119
0xa4b...7e31
0x71...65f8
04/02/20262:09:59 AMsell$0.5434$2,091.450.00090193.470.0002598
0xf70...dbEF
0x69...c859
04/02/20261:32:17 AMsell$1.92$2,101.290.0031883.470.0009164
0xA2F...aaaa
0xaf...feb7
04/02/20261:24:15 AMsell$1.34$2,114.570.0022143.490.0006344
0x06F...b933
0x7a...0399