WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,959.16
Price
3.21 WBNB
TVL
$2,044.63
MKT CAP
$1.19B
5m
0%
1h
0%
4h
1.16%
24h
0.31%
Share
TXNS
28
Buys
15
Sells
13
Volume
18
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5222
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Knight Swap is $1,959.16. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,296,161.81. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,044.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,044.63.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $18.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $1,959.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:32:41 AMbuy$1.2$1,959.160.0019813.210.0006162
0x36d...ecd2
0xdb...b6e5
02/19/202610:40:24 PMsell$0.5916$1,938.120.00097693.20.0003052
0xC3f...FD1d
0x19...7d00
02/19/20268:39:05 PMsell$0.01481$1,936.730.00002453.20.05765
0x7AF...195b
0x91...64cb
02/19/20263:39:59 PMbuy$0.02956$1,933.160.000049163.210.00001529
0xC3f...FD1d
0x62...eab3
02/19/20263:11:56 PMsell$1.84$1,928.330.0030643.20.0009551
0x30A...f910
0xfb...6c2e
02/19/20262:54:06 PMbuy$1.92$1,944.930.0031863.220.0009892
0xceC...2222
0x04...1d7a
02/19/20262:25:52 PMbuy$0.09253$1,930.310.0001543.210.00004793
0xC3f...FD1d
0x53...6d3d
02/19/20261:40:23 PMsell$1.31$1,923.890.0021853.20.0006818
0xe92...CCCC
0x63...c682
02/19/20261:24:55 PMbuy$0.16$1,945.020.00026513.220.00008228
0x08a...951C
0xae...25e3
02/19/20261:18:51 PMbuy$0.1201$1,947.140.00019873.220.00006169
0x054...3333
0x67...0902
02/19/20261:16:47 PMbuy$0.12$1,947.90.00019843.220.00006161
0x679...1111
0xf8...e3f2
02/19/20261:12:33 PMsell$1.26$1,941.90.0020893.210.0006503
0xC3f...FD1d
0xee...bae1
02/19/20261:12:33 PMsell$0.1864$1,939.130.00030833.20.00009613
0xE35...6fd2
0x5d...6407
02/19/20261:08:31 PMbuy$0.1201$1,948.260.0001993.220.00006165
0x05a...63E3
0x62...ceb8
02/19/202612:51:59 PMsell$0.9425$1,948.560.0015563.210.0004837
0x4ae...11f7
0x01...289c
02/19/202612:51:58 PMsell$0.65$1,951.620.0010733.220.000333
0xC3f...FD1d
0x0e...fd6f
02/19/202612:03:00 PMsell$0.7702$1,950.560.0012743.220.0003948
0xE09...63a4
0xbf...778b
02/19/202611:37:55 AMsell$0.4068$1,952.450.00067343.230.0002083
0xC3f...FD1d
0xe1...ebfe
02/19/202610:37:41 AMsell$0.4792$1,963.040.00078973.230.0002441
0xC3f...FD1d
0x20...394f
02/19/202610:04:12 AMsell$1.02$1,963.840.0016833.230.0005195
0xf61...Bf4C
0x8d...f999