- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.55
- Pooled WBNB:
- $8.29
ETH/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ETH token on DEX Knight Swap is $3,160.3. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $54.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,314,818.95. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $9,840.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $9,840.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.33, captured at 4:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,160.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:08:36 PM | sell | $1.27 | $3,160.3 | 0.00 | 5.33 | 0.00 | 0x49...43a7 | |
| 2024.05.05 | 3:08:51 PM | sell | $1.45 | $3,146.68 | 0.00 | 5.33 | 0.00 | 0x06...65ea | |
| 2024.05.05 | 2:22:30 PM | sell | $0.72 | $3,135.52 | 0.00 | 5.33 | 0.00 | 0xf1...38aa | |
| 2024.05.05 | 2:17:09 PM | sell | $1.20 | $3,133.67 | 0.00 | 5.33 | 0.00 | 0x95...345d | |
| 2024.05.05 | 2:11:00 PM | sell | $1.38 | $3,135.98 | 0.00 | 5.34 | 0.00 | 0x2e...2b53 | |
| 2024.05.05 | 2:07:45 PM | sell | $1.74 | $3,133.1 | 0.00 | 5.34 | 0.00 | 0xf2...f91c | |
| 2024.05.05 | 2:05:42 PM | sell | $0.78 | $3,137.9 | 0.00 | 5.34 | 0.00 | 0x41...eeaf | |
| 2024.05.05 | 2:03:36 PM | sell | $0.83 | $3,139.79 | 0.00 | 5.34 | 0.00 | 0xbb...a66d | |
| 2024.05.05 | 9:32:34 AM | sell | $1.14 | $3,134.93 | 0.00 | 5.35 | 0.00 | 0x7c...007c | |
| 2024.05.05 | 9:21:58 AM | sell | $0.60 | $3,133.46 | 0.00 | 5.35 | 0.00 | 0x64...f9a5 | |
| 2024.05.05 | 9:17:19 AM | sell | $1.20 | $3,139 | 0.00 | 5.35 | 0.00 | 0x43...46fc | |
| 2024.05.05 | 9:15:31 AM | sell | $1.69 | $3,140.83 | 0.00 | 5.35 | 0.00 | 0x77...ab12 | |
| 2024.05.05 | 9:14:37 AM | sell | $0.59 | $3,139.8 | 0.00 | 5.36 | 0.00 | 0x9a...9648 | |
| 2024.05.05 | 8:52:21 AM | buy | $2.91 | $3,164.73 | 0.00 | 5.37 | 0.00 | 0x78...8c6a | |
| 2024.05.05 | 8:49:24 AM | buy | $7.07 | $3,158.66 | 0.01 | 5.36 | 0.00 | 0x93...4c50 | |
| 2024.05.05 | 8:44:09 AM | sell | $0.05 | $3,132.39 | 0.00 | 5.33 | 0.00 | 0x71...f5d6 | |
| 2024.05.05 | 8:43:36 AM | buy | $5.98 | $3,144.29 | 0.01 | 5.35 | 0.00 | 0xf1...5c8a | |
| 2024.05.05 | 8:43:06 AM | buy | $5.12 | $3,137.14 | 0.01 | 5.34 | 0.00 | 0xe9...5097 | |
| 2024.05.05 | 8:32:36 AM | buy | $2.82 | $3,124.49 | 0.00 | 5.33 | 0.00 | 0xda...62bb | |
| 2024.05.05 | 8:30:09 AM | buy | $1.68 | $3,123.92 | 0.00 | 5.32 | 0.00 | 0x00...071e |