- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.46
- Pooled WBNB:
- $4.44
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Knight Swap is $1,783.45. ETH price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $165.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,186,959.57. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $5,208.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $5,208.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $165.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 4:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:02:41 PM | buy | $0.8533 | $1,783.45 | 0.001454 | 3.04 | 0.0004784 | 0xfd...a08a | |
| 04/03/2025 | 2:43:59 PM | buy | $0.3438 | $1,771.19 | 0.00059 | 3.03 | 0.0001941 | 0xca...6013 | |
| 04/03/2025 | 1:54:53 PM | buy | $2.75 | $1,785.27 | 0.004681 | 3.03 | 0.001542 | 0x20...f946 | |
| 04/03/2025 | 1:40:32 PM | buy | $1.01 | $1,785.33 | 0.001717 | 3.03 | 0.0005665 | 0x41...60aa | |
| 04/03/2025 | 1:40:29 PM | buy | $4.85 | $1,781.32 | 0.008235 | 3.02 | 0.002723 | 0x4c...2b8e | |
| 04/03/2025 | 12:44:38 PM | sell | $3.67 | $1,778.32 | 0.006224 | 3.01 | 0.002067 | 0xd7...65a9 | |
| 04/03/2025 | 10:54:29 AM | sell | $0.6772 | $1,797.68 | 0.001136 | 3.01 | 0.0003767 | 0x79...fd55 | |
| 04/03/2025 | 10:54:14 AM | sell | $1.31 | $1,799.04 | 0.00221 | 3.01 | 0.0007323 | 0x46...3964 | |
| 04/03/2025 | 10:31:47 AM | sell | $1.99 | $1,803.27 | 0.003338 | 3.02 | 0.001104 | 0x22...d088 | |
| 04/03/2025 | 9:59:20 AM | sell | $1.01 | $1,813.51 | 0.001691 | 3.02 | 0.000559 | 0xda...b6c4 | |
| 04/03/2025 | 9:28:53 AM | sell | $2.97 | $1,816.27 | 0.004966 | 3.02 | 0.001639 | 0x24...62f7 | |
| 04/03/2025 | 9:11:41 AM | sell | $2.9 | $1,817.91 | 0.004844 | 3.03 | 0.001595 | 0x00...fe17 | |
| 04/03/2025 | 8:52:20 AM | buy | $4.77 | $1,819.59 | 0.007987 | 3.04 | 0.002621 | 0x38...4058 | |
| 04/03/2025 | 8:29:37 AM | buy | $4.33 | $1,819.2 | 0.007226 | 3.03 | 0.00238 | 0x46...32b8 | |
| 04/03/2025 | 8:09:37 AM | buy | $2.74 | $1,818.02 | 0.004577 | 3.02 | 0.001511 | 0x28...e66a | |
| 04/03/2025 | 7:57:10 AM | buy | $2.21 | $1,814.63 | 0.003682 | 3.02 | 0.001218 | 0xff...840c | |
| 04/03/2025 | 7:57:04 AM | buy | $0.1132 | $1,813.05 | 0.0001886 | 3.01 | 0.00006247 | 0xe8...fe82 | |
| 04/03/2025 | 7:56:58 AM | buy | $0.7598 | $1,812.45 | 0.001265 | 3.01 | 0.0004192 | 0xea...7d41 | |
| 04/03/2025 | 7:52:25 AM | buy | $1.22 | $1,811.1 | 0.002037 | 3.01 | 0.0006755 | 0x49...3fe5 | |
| 04/03/2025 | 6:48:55 AM | buy | $2.43 | $1,823.83 | 0.004023 | 3.01 | 0.001335 | 0x3b...ab91 |