- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.16
- Pooled WBNB:
- $5.64
ETH/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ETH token on DEX Knight Swap is $3,530.8. ETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $267.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,134,948,521.49. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $8,206.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $8,206.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $267.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.85, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,530.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:06:39 PM | buy | $5.93 | $3,530.8 | 0.008164 | 4.85 | 0.00168 | 0x83...dcd2 | |
| 07/18/2025 | 7:50:11 PM | sell | $2.78 | $3,557.68 | 0.0038 | 4.85 | 0.0007826 | 0xec...3e03 | |
| 07/18/2025 | 7:34:12 PM | buy | $3.4 | $3,578.89 | 0.004637 | 4.87 | 0.0009513 | 0x16...0076 | |
| 07/18/2025 | 6:44:58 PM | buy | $2 | $3,599.72 | 0.002704 | 4.86 | 0.0005556 | 0x27...24ba | |
| 07/18/2025 | 6:43:54 PM | buy | $0.6675 | $3,597.42 | 0.0009027 | 4.86 | 0.0001855 | 0x63...7b0d | |
| 07/18/2025 | 6:17:36 PM | sell | $2.62 | $3,587.38 | 0.00355 | 4.84 | 0.0007325 | 0xc7...7de4 | |
| 07/18/2025 | 5:44:14 PM | buy | $8.13 | $3,603.23 | 0.01097 | 4.86 | 0.002258 | 0x34...896b | |
| 07/18/2025 | 5:41:42 PM | buy | $4.28 | $3,612.43 | 0.005754 | 4.84 | 0.001187 | 0x5c...1edc | |
| 07/18/2025 | 5:36:53 PM | buy | $4.06 | $3,609.67 | 0.005446 | 4.83 | 0.001126 | 0x92...06b3 | |
| 07/18/2025 | 5:29:57 PM | buy | $3.1 | $3,601.93 | 0.004158 | 4.82 | 0.0008611 | 0x2d...f071 | |
| 07/18/2025 | 5:22:01 PM | sell | $2.58 | $3,579.9 | 0.00347 | 4.8 | 0.0007217 | 0xf5...4b8e | |
| 07/18/2025 | 3:34:21 PM | buy | $2.53 | $3,553.03 | 0.00344 | 4.82 | 0.0007127 | 0x60...f382 | |
| 07/18/2025 | 3:26:42 PM | buy | $6.79 | $3,544.19 | 0.009229 | 4.81 | 0.001915 | 0x7d...d61d | |
| 07/18/2025 | 3:18:43 PM | sell | $4.94 | $3,552.64 | 0.006669 | 4.79 | 0.00139 | 0x02...28aa | |
| 07/18/2025 | 3:01:55 PM | sell | $1.25 | $3,588.62 | 0.001676 | 4.8 | 0.0003489 | 0x6d...3706 | |
| 07/18/2025 | 2:41:38 PM | sell | $2.7 | $3,572.41 | 0.003633 | 4.8 | 0.0007557 | 0x08...5bde | |
| 07/18/2025 | 2:36:45 PM | sell | $0.92 | $3,580.73 | 0.001236 | 4.81 | 0.0002569 | 0x46...244f | |
| 07/18/2025 | 2:09:08 PM | buy | $5.48 | $3,651.96 | 0.007247 | 4.82 | 0.001501 | 0x0f...a1bd | |
| 07/18/2025 | 1:41:53 PM | buy | $7.18 | $3,646.86 | 0.009478 | 4.81 | 0.001969 | 0xdc...b2f1 | |
| 07/18/2025 | 1:35:25 PM | buy | $10.06 | $3,635.55 | 0.01327 | 4.79 | 0.002769 | 0xdf...5899 |