- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5077
- Pooled WBNB:
- $1.71
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Knight Swap is $2,831.88. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,713,289,193.37. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,872.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,872.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,831.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:51 AM | buy | $1.11 | $2,831.88 | 0.001336 | 3.39 | 0.0003942 | 0x05...469d | |
| 12/18/2025 | 4:01:50 AM | buy | $2.52 | $2,835.2 | 0.003008 | 3.38 | 0.0008895 | 0x44...d76d | |
| 12/18/2025 | 3:31:52 AM | buy | $2.92 | $2,819.73 | 0.003491 | 3.36 | 0.001036 | 0xbb...e2f1 | |
| 12/17/2025 | 11:12:08 PM | sell | $0.02792 | $2,811.29 | 0.00003326 | 3.34 | 0.059933 | 0xb9...2420 | |
| 12/17/2025 | 10:32:09 PM | sell | $0.2181 | $2,822.22 | 0.0002588 | 3.34 | 0.00007728 | 0x2f...57ec | |
| 12/17/2025 | 7:10:45 PM | sell | $1.74 | $2,797.41 | 0.00209 | 3.35 | 0.0006233 | 0x46...5306 | |
| 12/17/2025 | 6:43:45 PM | sell | $1 | $2,824.29 | 0.001191 | 3.36 | 0.0003544 | 0x3a...c0cc | |
| 12/17/2025 | 6:41:41 PM | sell | $2.44 | $2,837.1 | 0.002903 | 3.36 | 0.0008619 | 0x10...a3e0 | |
| 12/17/2025 | 4:21:33 PM | sell | $3.33 | $2,873.12 | 0.003923 | 3.38 | 0.001159 | 0x05...dfa6 | |
| 12/17/2025 | 4:14:55 PM | sell | $3.47 | $2,893.28 | 0.004077 | 3.39 | 0.0012 | 0x62...2d45 | |
| 12/17/2025 | 3:51:11 PM | sell | $3.61 | $2,923.99 | 0.004226 | 3.41 | 0.001237 | 0x54...ed09 | |
| 12/17/2025 | 3:44:03 PM | sell | $3.56 | $2,961.56 | 0.004127 | 3.43 | 0.001202 | 0x6b...c9ea | |
| 12/17/2025 | 3:06:32 PM | buy | $2.59 | $3,009.9 | 0.002972 | 3.44 | 0.0008623 | 0x81...ee9f | |
| 12/17/2025 | 2:56:14 PM | buy | $3.54 | $2,968.16 | 0.004086 | 3.42 | 0.001194 | 0xcd...d2a9 | |
| 12/17/2025 | 2:56:14 PM | buy | $2.5 | $2,980.14 | 0.002882 | 3.43 | 0.000839 | 0xcd...5d8e | |
| 12/17/2025 | 2:53:28 PM | buy | $1 | $2,953.72 | 0.001162 | 3.41 | 0.0003407 | 0xa6...0f98 | |
| 12/17/2025 | 2:52:26 PM | buy | $3.43 | $2,923.5 | 0.00399 | 3.4 | 0.001173 | 0x60...405a | |
| 12/17/2025 | 2:47:14 PM | sell | $3.42 | $2,897.68 | 0.003999 | 3.38 | 0.00118 | 0x7e...5f82 | |
| 12/17/2025 | 10:19:20 AM | buy | $2.26 | $2,916.89 | 0.002639 | 3.4 | 0.0007755 | 0x9e...fae6 | |
| 12/17/2025 | 7:43:59 AM | sell | $0.03465 | $2,948.36 | 0.00003978 | 3.38 | 0.00001175 | 0x08...c290 |