- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.24
- Pooled WBNB:
- $5.2
ETH/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of ETH token on DEX Knight Swap is $2,611.34. ETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $95.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,582,711,232.00. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $6,502.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $6,502.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $95.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,611.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:49:27 PM | sell | $0.6506 | $2,611.34 | 0.001041 | 4.17 | 0.0002491 | 0xf1...a1e2 | |
| 02/24/2025 | 5:15:27 PM | sell | $0.001603 | $2,616.45 | 0.052561 | 4.17 | 0.06613 | 0x89...bdc7 | |
| 02/24/2025 | 5:14:39 PM | sell | $0.008215 | $2,616.46 | 0.00001312 | 4.17 | 0.053139 | 0xed...314e | |
| 02/24/2025 | 5:09:54 PM | sell | $0.009723 | $2,614.38 | 0.00001554 | 4.17 | 0.053719 | 0x7b...45e5 | |
| 02/24/2025 | 3:39:27 PM | sell | $0.001949 | $2,613.64 | 0.053116 | 4.17 | 0.067458 | 0x4a...367d | |
| 02/24/2025 | 3:38:51 PM | sell | $0.001948 | $2,613.64 | 0.053115 | 4.17 | 0.067454 | 0x2f...6c53 | |
| 02/24/2025 | 3:36:54 PM | sell | $0.009755 | $2,612.85 | 0.0000156 | 4.17 | 0.053733 | 0x48...c90f | |
| 02/24/2025 | 3:12:27 PM | buy | $3.43 | $2,616.7 | 0.005504 | 4.19 | 0.001313 | 0x74...893d | |
| 02/24/2025 | 3:12:27 PM | buy | $0.0177 | $2,619.49 | 0.00002835 | 4.19 | 0.056757 | 0x5d...d2fa | |
| 02/24/2025 | 2:00:27 PM | sell | $1.1 | $2,632.85 | 0.001743 | 4.17 | 0.000418 | 0x24...0588 | |
| 02/24/2025 | 1:59:57 PM | sell | $0.6163 | $2,634.23 | 0.0009765 | 4.17 | 0.0002339 | 0x4f...aa3f | |
| 02/24/2025 | 1:59:30 PM | sell | $1.4 | $2,635.85 | 0.002226 | 4.17 | 0.000533 | 0xf2...d6de | |
| 02/24/2025 | 1:55:18 PM | sell | $1.4 | $2,638.11 | 0.002225 | 4.17 | 0.0005325 | 0xeb...0787 | |
| 02/24/2025 | 1:19:36 PM | sell | $2.29 | $2,628.85 | 0.003651 | 4.18 | 0.0008726 | 0xd7...2f6c | |
| 02/24/2025 | 1:18:30 PM | sell | $0.627 | $2,631.2 | 0.0009981 | 4.18 | 0.0002383 | 0x0d...9727 | |
| 02/24/2025 | 10:06:03 AM | buy | $0.03029 | $2,658.05 | 0.00004793 | 4.2 | 0.00001139 | 0x10...15e0 | |
| 02/24/2025 | 10:06:00 AM | sell | $2.16 | $2,649.15 | 0.00343 | 4.19 | 0.0008183 | 0x74...3110 | |
| 02/24/2025 | 10:04:33 AM | sell | $0.2651 | $2,651.11 | 0.0004195 | 4.19 | 0.0001 | 0xaa...a37d | |
| 02/24/2025 | 9:52:27 AM | sell | $0.000973 | $2,651.33 | 0.051539 | 4.19 | 0.06367 | 0x28...9c3c | |
| 02/24/2025 | 9:10:48 AM | sell | $0.1166 | $2,640.72 | 0.0001853 | 4.19 | 0.00004418 | 0xd0...6c5f |