- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.56
- Pooled WBNB:
- $8.39
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX Knight Swap is $3,372.45. ETH price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $493.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,037,091,683.55. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $10,546.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $10,546.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $493.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.36, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,372.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:11:56 AM | buy | $2.15 | $3,372.45 | 0.003438 | 5.36 | 0.0006404 | 0xb2...1b9e | |
| 11/22/2024 | 7:10:44 AM | buy | $5.22 | $3,367.73 | 0.008321 | 5.36 | 0.001552 | 0x0d...7078 | |
| 11/22/2024 | 6:52:14 AM | buy | $2.77 | $3,362.59 | 0.004424 | 5.35 | 0.0008264 | 0x0c...633b | |
| 11/22/2024 | 6:21:35 AM | buy | $0.9069 | $3,372.71 | 0.001438 | 5.35 | 0.0002689 | 0x62...c9c6 | |
| 11/22/2024 | 5:37:20 AM | buy | $1.75 | $3,386.39 | 0.002764 | 5.34 | 0.000517 | 0xe2...d3e0 | |
| 11/22/2024 | 5:17:38 AM | sell | $2.87 | $3,378.69 | 0.004533 | 5.32 | 0.000851 | 0xd7...2383 | |
| 11/22/2024 | 5:07:29 AM | sell | $0.8087 | $3,380.96 | 0.001275 | 5.33 | 0.0002391 | 0xec...18cb | |
| 11/22/2024 | 4:59:47 AM | sell | $2.16 | $3,392.93 | 0.003398 | 5.33 | 0.000637 | 0x3e...a248 | |
| 11/22/2024 | 4:53:02 AM | sell | $6.11 | $3,398.15 | 0.009616 | 5.34 | 0.0018 | 0xf8...0744 | |
| 11/22/2024 | 4:48:02 AM | sell | $2.48 | $3,398.93 | 0.003904 | 5.35 | 0.0007297 | 0x43...b267 | |
| 11/22/2024 | 4:28:26 AM | sell | $0.07684 | $3,390.95 | 0.0001213 | 5.35 | 0.00002266 | 0x87...500c | |
| 11/22/2024 | 4:27:59 AM | buy | $8.17 | $3,399.37 | 0.01291 | 5.36 | 0.002406 | 0x65...ab97 | |
| 11/22/2024 | 4:23:23 AM | buy | $10.29 | $3,387.6 | 0.01625 | 5.34 | 0.003039 | 0xeb...5f1e | |
| 11/22/2024 | 4:23:23 AM | buy | $4.3 | $3,378.3 | 0.006793 | 5.33 | 0.001273 | 0x95...4e42 | |
| 11/22/2024 | 4:21:02 AM | buy | $4.94 | $3,372.41 | 0.007812 | 5.32 | 0.001467 | 0x22...0bbe | |
| 11/22/2024 | 4:10:50 AM | buy | $6.14 | $3,373.76 | 0.009678 | 5.31 | 0.001821 | 0x34...3187 | |
| 11/22/2024 | 4:09:14 AM | buy | $1.19 | $3,370 | 0.001879 | 5.3 | 0.0003542 | 0xc7...3a1d | |
| 11/22/2024 | 4:07:56 AM | buy | $3.81 | $3,367.15 | 0.006009 | 5.3 | 0.001133 | 0x5a...a997 | |
| 11/22/2024 | 3:26:47 AM | buy | $3.75 | $3,349.02 | 0.005908 | 5.27 | 0.001119 | 0x72...cef8 | |
| 11/22/2024 | 3:26:47 AM | buy | $8.19 | $3,356.59 | 0.01291 | 5.28 | 0.002441 | 0x0b...d876 |