WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.82
Price
3.37 WBNB
TVL
$1,982.72
MKT CAP
$979.6M
5m
0%
1h
0.55%
4h
0.55%
24h
1.35%
Share
TXNS
37
Buys
24
Sells
13
Volume
15
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5118
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Knight Swap is $1,939.82. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,614,139.65. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $1,982.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $1,982.73.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $14.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,939.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:40:54 AMbuy$0.4298$1,939.820.00074783.370.0002216
0x94a...ba03
0xfe...c734
07/22/202612:22:53 AMbuy$0.3939$1,939.460.00068493.370.0002031
0xabb...cd10
0xef...6e8e
07/22/202612:15:20 AMbuy$0.7024$1,934.180.0012233.360.0003631
0xabb...cd10
0x66...8c80
07/22/202612:08:41 AMbuy$0.2273$1,932.10.00039593.360.0001176
0x56c...8a8B
0x7b...ccbf
07/22/202612:07:24 AMbuy$0.282$1,930.320.00049133.360.0001461
0xabb...cd10
0x26...45bc
07/22/202612:03:05 AMbuy$0.1752$1,929.290.00030523.360.00009081
0x458...EA43
0xd7...7962
07/22/202612:03:02 AMbuy$0.1013$1,928.750.00017653.360.00005254
0xc35...446d
0xbb...2e3f
07/21/20266:01:35 PMsell$0.3277$1,917.360.00057233.340.0001709
0xA5e...5FEE
0x61...c434
07/21/20263:31:21 PMsell$0.1$1,926.620.0001743.340.00005194
0x5d8...E093
0xb5...3e48
07/21/20263:05:56 PMsell$0.5571$1,927.10.0009693.350.0002891
0x584...89C5
0x3f...d00c
07/21/20263:01:30 PMsell$0.4976$1,930.570.00086483.350.0002577
0xA4C...B825
0x60...f50a
07/21/20262:58:30 PMsell$0.2168$1,933.630.00037663.350.0001121
0x66B...B7E8
0x8c...efa9
07/21/20262:06:15 PMbuy$1.17$1,939.70.0020363.360.0006045
0xaAe...226d
0xda...aa8d
07/21/20262:03:20 PMbuy$0.4887$1,938.290.00084783.360.0002521
0x0A5...C946
0x0e...bc63
07/21/20261:44:05 PMsell$0.4203$1,930.690.0007293.340.0002177
0x0D6...2c9f
0x9c...0d33
07/21/20261:42:08 PMsell$0.4525$1,931.950.00078493.350.0002342
0x9Dd...88E5
0xb3...5eb7
07/21/202612:39:12 PMbuy$0.3688$1,943.720.00063853.360.0001897
0xabb...cd10
0xb2...ea5b
07/21/202612:33:24 PMbuy$0.3207$1,941.880.00055543.360.0001651
0x6CE...1708
0x4d...f037
07/21/202612:23:07 PMbuy$0.4082$1,939.090.00070753.360.0002105
0x2B0...4922
0x3d...c0ed
07/21/202612:20:44 PMbuy$0.3643$1,938.420.0006313.350.0001879
0x530...3a1d
0x1a...606c