- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.414
- Pooled WBNB:
- $2.09
ETH/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of ETH token on DEX Knight Swap is $4,278.01. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $79.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,590,883,403.30. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,546.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,546.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,278.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:01:22 PM | sell | $1.7 | $4,278.01 | 0.002015 | 5.04 | 0.0003995 | 0x10...8617 | |
| 09/05/2025 | 2:47:44 PM | sell | $4.03 | $4,288.3 | 0.004765 | 5.06 | 0.0009417 | 0x2d...d39a | |
| 09/05/2025 | 2:43:49 PM | sell | $1.74 | $4,302.31 | 0.002063 | 5.07 | 0.0004065 | 0x1c...4dd7 | |
| 09/05/2025 | 2:34:04 PM | sell | $3.04 | $4,318.01 | 0.003591 | 5.09 | 0.0007055 | 0xe5...3fa2 | |
| 09/05/2025 | 2:30:50 PM | sell | $3.35 | $4,333.51 | 0.003956 | 5.1 | 0.0007743 | 0x22...f7a8 | |
| 09/05/2025 | 2:22:56 PM | sell | $4.17 | $4,351.83 | 0.004916 | 5.13 | 0.0009583 | 0x47...4182 | |
| 09/05/2025 | 2:17:23 PM | sell | $4.12 | $4,390.64 | 0.00484 | 5.15 | 0.0009391 | 0x67...0155 | |
| 09/05/2025 | 2:14:47 PM | sell | $2.58 | $4,419.17 | 0.003031 | 5.17 | 0.0005859 | 0x3d...4cb0 | |
| 09/05/2025 | 2:09:23 PM | sell | $1.28 | $4,436.73 | 0.001502 | 5.18 | 0.0002898 | 0x98...81d4 | |
| 09/05/2025 | 1:59:04 PM | sell | $1.5 | $4,443.54 | 0.001758 | 5.19 | 0.0003387 | 0xb8...12dc | |
| 09/05/2025 | 1:54:16 PM | sell | $1.58 | $4,451.12 | 0.001857 | 5.2 | 0.000357 | 0x43...0658 | |
| 09/05/2025 | 12:41:11 PM | sell | $1.35 | $4,438.71 | 0.001593 | 5.2 | 0.0003059 | 0x0b...601d | |
| 09/05/2025 | 12:35:54 PM | sell | $2.66 | $4,448.61 | 0.003128 | 5.22 | 0.0005992 | 0x5d...1111 | |
| 09/05/2025 | 12:30:31 PM | buy | $4.95 | $4,456.99 | 0.005815 | 5.23 | 0.00111 | 0x72...6d7f | |
| 09/05/2025 | 12:20:22 PM | buy | $2.98 | $4,429.89 | 0.003506 | 5.21 | 0.0006727 | 0xb2...2666 | |
| 09/05/2025 | 12:17:42 PM | buy | $1.59 | $4,418.24 | 0.001882 | 5.19 | 0.0003619 | 0xf0...2b3d | |
| 09/05/2025 | 10:35:07 AM | buy | $1.64 | $4,408.09 | 0.001941 | 5.19 | 0.000374 | 0xb2...6968 | |
| 09/05/2025 | 9:28:17 AM | sell | $1.28 | $4,389.05 | 0.001514 | 5.16 | 0.000293 | 0x1f...8a88 | |
| 09/05/2025 | 9:18:45 AM | sell | $1.32 | $4,395.48 | 0.001555 | 5.17 | 0.0003006 | 0xe0...257c | |
| 09/05/2025 | 7:53:54 AM | buy | $3.94 | $4,406.89 | 0.004643 | 5.18 | 0.0008949 | 0x40...c1b8 |