- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.3
- Pooled WBNB:
- $5.02
ETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ETH token on DEX Knight Swap is $2,521.15. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,522,412,159.19. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $6,549.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $6,549.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 6:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:23:53 PM | buy | $0.3476 | $2,521.15 | 0.0005337 | 3.87 | 0.0001378 | 0xe2...cb5f | |
| 06/07/2025 | 5:44:21 PM | sell | $0.219 | $2,511.49 | 0.0003362 | 3.85 | 0.00008721 | 0x13...fd78 | |
| 06/07/2025 | 5:38:15 PM | sell | $0.3762 | $2,511.94 | 0.0005775 | 3.85 | 0.0001497 | 0xb5...1103 | |
| 06/07/2025 | 4:34:51 PM | sell | $1.44 | $2,513.11 | 0.002217 | 3.85 | 0.0005748 | 0xac...5b2a | |
| 06/07/2025 | 4:32:21 PM | sell | $0.7609 | $2,514.8 | 0.001168 | 3.86 | 0.0003026 | 0x00...e4b1 | |
| 06/07/2025 | 4:25:47 PM | sell | $0.06501 | $2,515.43 | 0.00009982 | 3.86 | 0.00002584 | 0xd1...94da | |
| 06/07/2025 | 4:19:44 PM | sell | $1.47 | $2,516.62 | 0.002257 | 3.86 | 0.0005842 | 0xa4...178b | |
| 06/07/2025 | 4:10:03 PM | sell | $0.07306 | $2,515.13 | 0.0001121 | 3.86 | 0.00002905 | 0x3f...32ab | |
| 06/07/2025 | 3:18:58 PM | buy | $3.08 | $2,522.23 | 0.004742 | 3.87 | 0.001223 | 0xf4...2173 | |
| 06/07/2025 | 3:13:13 PM | buy | $1.81 | $2,518.44 | 0.002794 | 3.87 | 0.0007217 | 0x11...d29a | |
| 06/07/2025 | 3:04:47 PM | buy | $1.24 | $2,515.94 | 0.001914 | 3.86 | 0.000495 | 0xc6...b3da | |
| 06/07/2025 | 2:34:46 PM | buy | $1.77 | $2,512.06 | 0.002731 | 3.86 | 0.0007068 | 0xc9...41d8 | |
| 06/07/2025 | 2:33:28 PM | buy | $1.65 | $2,509.42 | 0.002551 | 3.86 | 0.0006609 | 0xab...8d79 | |
| 06/07/2025 | 1:35:33 PM | buy | $0.3708 | $2,506.25 | 0.0005708 | 3.85 | 0.0001479 | 0xd7...5a8c | |
| 06/07/2025 | 1:19:25 PM | buy | $1.38 | $2,504.89 | 0.002138 | 3.85 | 0.0005545 | 0x83...65b7 | |
| 06/07/2025 | 10:56:49 AM | buy | $0.2592 | $2,499.53 | 0.0003995 | 3.85 | 0.0001037 | 0xb1...c173 | |
| 06/07/2025 | 3:47:33 AM | buy | $0.7779 | $2,488.52 | 0.001204 | 3.85 | 0.0003126 | 0x5f...e99a | |
| 06/07/2025 | 2:37:31 AM | sell | $1.41 | $2,470.34 | 0.002191 | 3.83 | 0.000571 | 0x3a...43a6 | |
| 06/07/2025 | 12:13:23 AM | sell | $1.15 | $2,474.23 | 0.001793 | 3.84 | 0.0004666 | 0xb2...4c86 | |
| 06/07/2025 | 12:11:53 AM | sell | $2.1 | $2,476.73 | 0.003263 | 3.84 | 0.0008483 | 0x45...8ccb |