- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5015
- Pooled WBNB:
- $1.73
ETH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX Knight Swap is $4,045.66. ETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $126.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,447,627,172.76. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $4,058.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $4,058.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $126.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,045.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:51:09 PM | sell | $3.89 | $4,045.66 | 0.003323 | 3.45 | 0.0009616 | 0xd4...8089 | |
| 10/15/2025 | 1:34:26 PM | sell | $1.51 | $4,090.15 | 0.001285 | 3.46 | 0.000371 | 0x01...06fd | |
| 10/15/2025 | 1:01:48 PM | buy | $5.11 | $4,071.2 | 0.00436 | 3.47 | 0.001255 | 0xe4...3201 | |
| 10/15/2025 | 11:55:37 AM | sell | $4.55 | $4,103.78 | 0.003852 | 3.46 | 0.00111 | 0xff...5387 | |
| 10/15/2025 | 11:55:44 AM | sell | $2.69 | $4,089.31 | 0.002273 | 3.45 | 0.0006581 | 0xa5...994e | |
| 10/15/2025 | 10:43:01 AM | sell | $2.38 | $4,117.31 | 0.002018 | 3.47 | 0.0005803 | 0xa9...8a41 | |
| 10/15/2025 | 9:18:05 AM | buy | $2.37 | $4,137.34 | 0.002002 | 3.49 | 0.0005731 | 0x76...2443 | |
| 10/15/2025 | 9:05:05 AM | buy | $5.11 | $4,171.44 | 0.004264 | 3.48 | 0.001225 | 0xe2...bd90 | |
| 10/15/2025 | 8:40:53 AM | buy | $1.19 | $4,176.25 | 0.0009912 | 3.47 | 0.0002856 | 0x89...507b | |
| 10/15/2025 | 8:40:50 AM | buy | $3.79 | $4,166.29 | 0.003152 | 3.46 | 0.0009106 | 0x1a...6fd9 | |
| 10/15/2025 | 8:16:12 AM | sell | $5.09 | $4,146.07 | 0.004237 | 3.45 | 0.001228 | 0x28...069b | |
| 10/15/2025 | 7:23:47 AM | buy | $3.57 | $4,095.15 | 0.003027 | 3.46 | 0.0008733 | 0x78...9538 | |
| 10/15/2025 | 6:14:12 AM | buy | $4.39 | $4,074.01 | 0.003724 | 3.45 | 0.001078 | 0x78...8ded | |
| 10/15/2025 | 5:30:20 AM | buy | $4.54 | $4,083.16 | 0.003824 | 3.43 | 0.001112 | 0x22...138b | |
| 10/15/2025 | 5:27:36 AM | buy | $4.82 | $4,085.48 | 0.004042 | 3.42 | 0.001181 | 0x52...b04e | |
| 10/15/2025 | 5:14:46 AM | buy | $4.53 | $4,093.01 | 0.003776 | 3.4 | 0.001108 | 0xa2...b2fd | |
| 10/15/2025 | 4:47:24 AM | buy | $4.25 | $4,096.83 | 0.003523 | 3.39 | 0.001038 | 0x8a...b1b9 | |
| 10/15/2025 | 3:37:59 AM | sell | $3.38 | $4,089.1 | 0.002795 | 3.37 | 0.0008276 | 0xe7...879a | |
| 10/15/2025 | 2:47:57 AM | sell | $1.8 | $4,100.28 | 0.001489 | 3.38 | 0.0004398 | 0xc4...0d14 | |
| 10/15/2025 | 2:38:23 AM | sell | $3.47 | $4,110.71 | 0.002868 | 3.39 | 0.0008449 | 0x73...70a0 |