WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,111.54
Price
3.19 WBNB
TVL
$2,213.13
MKT CAP
$1.28B
5m
0%
1h
0%
4h
2.54%
24h
4.33%
Share
TXNS
33
Buys
17
Sells
16
Volume
39
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5233
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Knight Swap is $2,111.54. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $39.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,487,283.03. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,213.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,213.14.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $39.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:45 AM UTC.

The price of converting 1 ETH to USD is $2,111.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:48:41 AMsell$0.7961$2,111.540.0012053.190.000377
0xC3f...FD1d
0xfa...bbcc
03/13/20262:37:11 AMsell$0.9985$2,116.720.0015113.20.0004717
0x7AF...195b
0xd0...0a0c
03/13/20262:18:50 AMsell$1$2,121.950.0015123.20.0004713
0xC3f...FD1d
0x8d...2a05
03/13/202612:55:09 AMsell$1.97$2,116.070.003013.210.0009355
0x2dE...52b8
0x78...e51d
03/13/202612:49:41 AMsell$1.21$2,126.410.001853.220.0005734
0xa55...66a9
0x29...32d1
03/13/202612:30:26 AMbuy$2.19$2,135.70.0033263.230.001027
0x33d...0Bf5
0x8f...c995
03/13/202612:22:32 AMbuy$1.55$2,132.950.0023493.220.0007281
0xc7D...9999
0x52...3372
03/13/202612:21:20 AMbuy$2.56$2,120.780.0038933.210.001211
0xFcF...DDDD
0xc9...2a50
03/13/202612:15:27 AMbuy$2.94$2,097.210.0044943.190.001405
0x08a...951C
0x90...6be1
03/12/202611:17:27 PMbuy$1.17$2,082.370.0017953.180.0005634
0xe7e...8fee
0xe0...bc8c
03/12/202611:14:34 PMbuy$0.8405$2,078.160.0012863.180.0004044
0xC3f...FD1d
0x1d...c617
03/12/202610:49:05 PMsell$0.05812$2,059.30.000089353.160.00002822
0x7AF...195b
0xb7...0276
03/12/20269:35:41 PMsell$0.5166$2,060.760.00079413.160.0002507
0xC3f...FD1d
0x57...4ce0
03/12/20267:52:02 PMbuy$0.6947$2,070.550.0010663.170.0003355
0xC3f...FD1d
0x2a...1950
03/12/20267:39:26 PMbuy$0.6938$2,066.440.0010663.170.0003357
0x7AF...195b
0x80...e831
03/12/20266:07:58 PMsell$0.7181$2,058.20.0011033.160.0003489
0xC3f...FD1d
0x83...b745
03/12/20265:59:50 PMsell$0.7472$2,060.340.0011483.160.0003626
0x36d...ecd2
0x7c...0713
03/12/20265:34:55 PMsell$0.8805$2,063.330.0013533.170.0004267
0x6c9...0ab0
0xd5...ec69
03/12/20263:39:54 PMbuy$2.56$2,078.380.003933.170.001236
0x03a...5770
0xe9...5c91
03/12/20262:35:47 PMsell$1.47$2,053.420.002273.160.0007177
0x26e...6BB9
0xa2...38ad