WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.34
Price
3.05 WBNB
TVL
$2,005.87
MKT CAP
$941.5M
5m
0%
1h
0%
4h
-1.25%
24h
-0.62%
Share
TXNS
24
Buys
5
Sells
19
Volume
13
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5373
Pooled WBNB:
$1.64

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Knight Swap is $1,864.34. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,495,079.29. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,005.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,005.87.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $13.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $1,864.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:09:57 PMsell$0.823$1,864.340.0013493.050.0004414
0x573...DF2d
0xdf...a452
08/11/20264:17:56 PMsell$0.355$1,863.930.00058293.060.0001905
0xa67...3FBb
0x21...61b7
08/11/20264:07:15 PMsell$0.2455$1,866.030.00040293.060.0001316
0xa67...3FBb
0x78...5ebd
08/11/20263:42:47 PMsell$0.9712$1,859.210.0016013.060.0005224
0xaD3...d0A2
0xee...8880
08/11/20263:40:41 PMsell$0.7332$1,862.320.0012093.070.0003937
0xa67...3FBb
0x0b...089a
08/11/20262:49:44 PMsell$0.4002$1,877.930.00065523.070.0002131
0x0Fd...07f7
0xed...6ffa
08/11/20262:42:23 PMsell$0.4521$1,878.70.00074043.070.0002406
0x97E...1aA9
0x17...fa28
08/11/20262:41:28 PMsell$0.3012$1,878.590.00049383.070.0001603
0xB0b...cd13
0x18...24be
08/11/20262:38:30 PMsell$0.1987$1,879.190.00032583.080.0001057
0x141...2C19
0xd0...da64
08/11/20261:19:09 PMsell$0.2143$1,887.960.00034983.080.0001135
0x039...4069
0x08...0b35
08/11/202612:50:20 PMsell$0.3305$1,889.320.00053953.080.0001749
0x032...145A
0xe7...b1a7
08/11/202612:44:34 PMsell$0.369$1,890.830.00060233.080.0001951
0x56c...8a8B
0xdc...642f
08/11/202612:22:37 PMsell$0.3241$1,896.150.00052793.080.0001709
0xe1b...cB24
0xd0...841c
08/11/202612:21:03 PMsell$0.1473$1,895.10.00024023.080.00007775
0x7EF...1187
0xad...373b
08/11/202612:12:03 PMsell$2.61$1,896.650.0042673.090.001377
0xb7b...53b0
0x35...0613
08/11/202611:15:04 AMbuy$0.4163$1,891.730.0006863.110.00022
0x56c...8a8B
0xb3...7a74
08/11/202611:12:29 AMbuy$0.5447$1,892.510.00089633.110.0002878
0x870...a7c5
0x95...e79a
08/11/202611:05:53 AMbuy$0.685$1,890.480.0011273.110.0003623
0xabb...cd10
0x45...63f8
08/11/20268:44:43 AMsell$0.4394$1,879.930.00072523.10.0002337
0xabb...cd10
0x9c...7fb7
08/11/20268:35:01 AMsell$0.5204$1,877.650.00086073.10.0002771
0x3d5...90EA
0xf2...a48b