WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,619.49
Price
2.93 WBNB
TVL
$1,773.98
MKT CAP
$817.8M
5m
0%
1h
0%
4h
0.36%
24h
2.08%
Share
TXNS
55
Buys
37
Sells
18
Volume
27
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5478
Pooled WBNB:
$1.6

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Knight Swap is $1,619.49. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $27.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,845,537.97. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $1,773.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $1,773.98.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $27.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:24 AM UTC.

The price of converting 1 ETH to USD is $1,619.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:41:32 AMbuy$1.48$1,619.490.0026932.930.0009164
0xBDb...f0d1
0x10...d4c3
07/02/20261:37:02 AMbuy$0.2519$1,615.050.00045772.930.000156
0xB2e...0661
0xff...78e0
07/02/202612:02:20 AMsell$0.1913$1,607.180.00034782.920.000119
0xC3f...FD1d
0x85...b280
07/02/202612:00:30 AMsell$0.4318$1,609.80.00078432.920.0002682
0xa43...6c2C
0xf6...fb94
07/01/202611:36:44 PMsell$0.1025$1,610.920.00018622.920.00006364
0xa83...6172
0x3a...c16a
07/01/202611:32:59 PMsell$0.1492$1,613.620.00027062.920.00009249
0xB2e...EB2A
0x98...cb0e
07/01/20267:32:13 PMbuy$0.1817$1,619.810.00032962.930.0001122
0xf70...dbEF
0x77...67f3
07/01/20267:31:28 PMbuy$0.05214$1,618.290.000094622.930.00003221
0xf70...dbEF
0x5d...9111
07/01/20267:31:28 PMbuy$0.05209$1,618.480.000094542.930.00003218
0xf70...dbEF
0xf0...bc8c
07/01/20267:31:22 PMbuy$0.5665$1,617.150.0010282.930.0003503
0xC3f...FD1d
0xbc...5932
07/01/20265:41:29 PMbuy$0.1062$1,620.920.00019222.930.00006556
0xf70...dbEF
0xe2...2786
07/01/20263:57:14 PMsell$0.3984$1,621.770.00071792.920.0002456
0xf70...dbEF
0x0f...a9f8
07/01/20263:52:03 PMsell$0.8662$1,619.770.0015642.920.0005347
0xBDb...f0d1
0x78...c983
07/01/20263:48:11 PMsell$0.1433$1,623.90.00025862.920.0000883
0xA10...d2f0
0x35...8839
07/01/20263:24:10 PMbuy$2.69$1,628.340.0048452.930.001652
0xf70...dbEF
0xe0...e782
07/01/20263:15:45 PMbuy$0.4001$1,610.870.0007262.920.0002484
0xf70...dbEF
0x14...b9c0
07/01/20263:12:48 PMbuy$0.1919$1,609.980.00034822.920.0001192
0x06e...8c46
0x17...138c
07/01/20263:03:14 PMbuy$0.5453$1,606.950.00099042.910.0003393
0x23a...153a
0xcf...2e92
07/01/20263:02:27 PMbuy$0.25$1,603.530.00045462.910.0001559
0xa81...8861
0x67...22fd
07/01/20263:02:16 PMbuy$0.1095$1,603.180.00019922.910.00006834
0x778...9c6E
0x48...4b2b