WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,143.11
Price
3.25 WBNB
TVL
$2,225.05
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.06%
24h
0.50%
Share
TXNS
29
Buys
11
Sells
18
Volume
12
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.52
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Knight Swap is $2,143.11. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,272,982.03. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,225.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,225.06.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:48 PM UTC.

The price of converting 1 ETH to USD is $2,143.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:08:06 PMbuy$0.1261$2,143.110.00019173.250.00005884
0xB73...2a2F
0xb6...355d
05/21/20267:58:31 PMbuy$0.1309$2,142.980.0001993.250.00006109
0xcBE...6D69
0x15...76e7
05/21/20267:58:30 PMbuy$0.1059$2,142.520.00016093.250.00004942
0x8b7...34c2
0xc5...0e2e
05/21/20267:58:22 PMbuy$0.106$2,140.490.00016123.250.00004953
0x8b7...34c2
0xe1...f803
05/21/20267:58:14 PMbuy$0.106$2,141.560.00016113.250.00004951
0x8b7...34c2
0x22...3662
05/21/20267:51:22 PMbuy$0.05342$2,140.530.000081233.250.00002496
0x8b7...34c2
0x38...cf52
05/21/20266:55:54 PMsell$1.59$2,125.430.0024283.240.0007482
0x25c...4187
0x88...99f8
05/21/20266:48:55 PMsell$1.02$2,137.110.0015623.250.00048
0x508...C3E6
0x2e...05de
05/21/20266:10:03 PMsell$0.4792$2,144.460.00072813.250.0002234
0x055...7066
0x6f...822e
05/21/20263:16:44 PMbuy$0.502$2,128.670.00077163.270.0002358
0x098...eFd0
0xb9...9149
05/21/20263:02:02 PMbuy$0.5711$2,121.670.00087973.260.0002691
0x8AD...E63E
0xce...b81a
05/21/20261:52:59 PMbuy$0.2323$2,115.840.00035853.260.0001097
0x74d...7ABf
0xbb...6918
05/21/202612:00:41 PMbuy$0.1844$2,115.820.00028453.260.00008715
0x9bD...7Eb1
0x45...ec15
05/21/202610:26:07 AMsell$1.04$2,119.480.0016063.250.0004937
0x18D...bB63
0x98...e8c0
05/21/20269:50:21 AMsell$0.7905$2,130.910.0012093.250.0003709
0xf70...dbEF
0x53...d7bd
05/21/20269:37:01 AMsell$0.1805$2,132.30.00027623.260.00008468
0xfEa...35Bf
0x32...0f5d
05/21/20269:34:16 AMsell$0.1181$2,137.380.00018043.260.00005529
0xC66...6b0B
0xbb...0ee2
05/21/20269:18:28 AMsell$0.1039$2,138.350.00015863.260.0000486
0x72C...cE41
0x9b...87f6
05/21/20267:21:30 AMsell$0.3885$2,126.950.00059643.260.0001826
0x244...10c3
0x4f...d511
05/21/20266:56:23 AMsell$1.09$2,129.410.0016773.260.0005131
0xfEa...35Bf
0x01...324b