- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4048
- Pooled WBNB:
- $2.13
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX Knight Swap is $4,272.9. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $60.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,582,268,135.52. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,455.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,455.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.27, captured at 12:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,272.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:53:09 AM | buy | $1.55 | $4,272.9 | 0.001924 | 5.27 | 0.0003647 | 0xfa...9db8 | |
| 08/11/2025 | 12:11:58 AM | sell | $2.01 | $4,243.45 | 0.002496 | 5.25 | 0.0004748 | 0x63...8a22 | |
| 08/10/2025 | 11:36:36 PM | buy | $1.68 | $4,242.81 | 0.002097 | 5.27 | 0.0003973 | 0xa5...d629 | |
| 08/10/2025 | 11:02:15 PM | buy | $0.8164 | $4,236.45 | 0.001015 | 5.27 | 0.0001927 | 0xcf...a306 | |
| 08/10/2025 | 11:01:50 PM | buy | $0.5908 | $4,232.97 | 0.0007352 | 5.26 | 0.0001395 | 0xe4...0977 | |
| 08/10/2025 | 9:27:38 PM | sell | $2.08 | $4,206.47 | 0.0026 | 5.25 | 0.0004953 | 0x83...d49c | |
| 08/10/2025 | 8:30:13 PM | sell | $2.18 | $4,223.94 | 0.002725 | 5.26 | 0.0005177 | 0x23...937f | |
| 08/10/2025 | 7:47:38 PM | buy | $1.61 | $4,242.81 | 0.002012 | 5.28 | 0.0003806 | 0x80...33c9 | |
| 08/10/2025 | 6:23:44 PM | sell | $1.32 | $4,218.1 | 0.001657 | 5.26 | 0.0003147 | 0x2a...8c6f | |
| 08/10/2025 | 5:55:34 PM | sell | $0.2384 | $4,222.82 | 0.0002975 | 5.26 | 0.00005645 | 0x59...e69a | |
| 08/10/2025 | 5:13:06 PM | buy | $1.59 | $4,236.43 | 0.001992 | 5.28 | 0.0003767 | 0xcc...0144 | |
| 08/10/2025 | 4:33:44 PM | buy | $1.09 | $4,229.81 | 0.001363 | 5.27 | 0.0002582 | 0x01...196d | |
| 08/10/2025 | 4:23:19 PM | buy | $1.38 | $4,223.68 | 0.00173 | 5.27 | 0.0003283 | 0xbc...9819 | |
| 08/10/2025 | 2:59:18 PM | sell | $0.2762 | $4,197.91 | 0.0003452 | 5.24 | 0.00006581 | 0xcb...3142 | |
| 08/10/2025 | 2:55:55 PM | buy | $1.69 | $4,211.26 | 0.002119 | 5.26 | 0.0004028 | 0x65...3781 | |
| 08/10/2025 | 2:18:07 PM | buy | $2.92 | $4,189.52 | 0.003665 | 5.24 | 0.0006984 | 0xbb...02e5 | |
| 08/10/2025 | 1:30:02 PM | sell | $1.39 | $4,186.22 | 0.001741 | 5.22 | 0.0003334 | 0x2b...5d87 | |
| 08/10/2025 | 12:43:31 PM | sell | $0.705 | $4,182.8 | 0.0008814 | 5.22 | 0.0001685 | 0x92...c22d | |
| 08/10/2025 | 11:59:14 AM | sell | $2.11 | $4,188.11 | 0.002648 | 5.23 | 0.0005055 | 0x3d...85ed | |
| 08/10/2025 | 10:27:25 AM | buy | $1.31 | $4,221.2 | 0.001636 | 5.26 | 0.0003111 | 0x09...4208 |