WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,815.6
Price
2.98 WBNB
TVL
$5,364.87
MKT CAP
$1.1B
5m
0%
1h
0%
4h
1.04%
24h
0.76%
Share
TXNS
46
Buys
24
Sells
22
Volume
80
Telegram price alerts
Pair:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.47
Pooled WBNB:
$4.4

ETH/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of ETH token on DEX Knight Swap is $1,815.6. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $79.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,097,486,702.20. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $5,364.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $5,364.87.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $79.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $1,815.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20258:00:50 PMbuy$3.03$1,815.60.0049772.980.001669
0x052...07cb
0xf5...bba6
04/26/20258:00:44 PMbuy$1.38$1,812.620.0022762.970.0007651
0x2D2...466f
0x83...bb62
04/26/20255:37:54 PMbuy$0.89$1,806.320.0014642.970.0004927
0x32E...f648
0x29...d5e5
04/26/20255:31:45 PMbuy$0.8922$1,805.160.0014682.970.0004942
0x32E...f648
0x48...59fd
04/26/20255:25:06 PMbuy$1.27$1,803.70.0020932.960.0007051
0x000...78FC
0xe7...2e4a
04/26/20255:20:03 PMbuy$0.7752$1,802.310.0012762.960.0004301
0xd56...0C38
0x38...929e
04/26/20254:11:15 PMsell$1.39$1,795.530.0022962.950.0007771
0x3C8...8447
0x74...ca33
04/26/20254:08:06 PMsell$0.7914$1,7970.0013022.950.0004404
0x990...1302
0xc8...d92e
04/26/202512:40:35 PMbuy$0.9125$1,794.30.001512.960.0005085
0x32E...f648
0xe5...bd52
04/26/202512:35:02 PMbuy$0.5915$1,792.770.00097912.960.0003299
0x32E...f648
0x6b...a691
04/26/202512:33:59 PMbuy$0.01452$1,792.360.000024052.960.058106
0x7d3...AF1B
0x7c...0786
04/26/202512:08:02 PMsell$2.27$1,783.440.0037792.950.001277
0x403...466F
0x9d...a6ed
04/26/202512:03:20 PMsell$2.62$1,786.550.0043512.960.001468
0x000...Ca92
0xde...66fd
04/26/202511:47:32 AMsell$2.01$1,792.680.0033282.960.001121
0x000...41f6
0x68...ccaa
04/26/202511:29:05 AMsell$2.52$1,799.310.0041772.970.001404
0xCcc...cC11
0xdb...ac17
04/26/202511:12:50 AMsell$0.1217$1,797.350.00020142.970.00006775
0x000...5856
0x6c...ca3d
04/26/202511:09:38 AMsell$2.46$1,800.740.0040732.970.001367
0x50A...448B
0xa8...80b4
04/26/202511:08:56 AMsell$0.2502$1,802.580.00041412.980.0001388
0xe09...5268
0x70...cb27
04/26/202511:02:56 AMsell$2.89$1,804.60.0047822.980.001601
0x6f5...1a36
0xf3...3113
04/26/20259:41:22 AMsell$2.65$1,803.060.0044022.990.001471
0x383...F6EB
0x0e...07bd