- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5083
- Pooled WBNB:
- $1.71
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Knight Swap is $2,980.92. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,458,093.76. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,034.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,034.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,980.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:19:06 PM | sell | $1.24 | $2,980.92 | 0.001404 | 3.37 | 0.0004165 | 0xa1...ac9a | |
| 11/27/2025 | 12:56:52 PM | sell | $1.18 | $2,994.44 | 0.001338 | 3.37 | 0.0003962 | 0x4e...3fb0 | |
| 11/27/2025 | 12:33:35 PM | sell | $1.47 | $3,009.69 | 0.001657 | 3.38 | 0.0004898 | 0x84...b74c | |
| 11/27/2025 | 12:48:49 AM | buy | $1.49 | $3,037.33 | 0.001673 | 3.39 | 0.0004927 | 0x2a...b727 | |
| 11/26/2025 | 9:32:37 PM | buy | $0.1053 | $3,015.37 | 0.0001184 | 3.39 | 0.00003492 | 0xf0...b5fb | |
| 11/26/2025 | 8:36:32 PM | buy | $0.07085 | $3,025.61 | 0.00007945 | 3.39 | 0.00002341 | 0xda...e8d4 | |
| 11/26/2025 | 8:03:43 PM | sell | $1.74 | $3,016.73 | 0.001959 | 3.38 | 0.0005791 | 0x03...87b1 | |
| 11/26/2025 | 7:25:45 PM | sell | $0.02936 | $3,013.26 | 0.000033 | 3.38 | 0.059744 | 0x3e...9988 | |
| 11/26/2025 | 7:05:27 PM | sell | $1.47 | $3,031.27 | 0.00165 | 3.39 | 0.0004867 | 0xaf...cf3a | |
| 11/26/2025 | 6:50:19 PM | sell | $1.22 | $3,029.44 | 0.001371 | 3.39 | 0.0004038 | 0xa8...67dd | |
| 11/26/2025 | 5:57:36 PM | buy | $2.11 | $3,014.06 | 0.002388 | 3.4 | 0.0007007 | 0x55...a62a | |
| 11/26/2025 | 5:49:44 PM | buy | $1.3 | $3,024.29 | 0.001471 | 3.4 | 0.0004326 | 0xb3...39a4 | |
| 11/26/2025 | 5:42:08 PM | buy | $2.79 | $2,988.18 | 0.003171 | 3.39 | 0.0009351 | 0x4c...0bdf | |
| 11/26/2025 | 5:34:51 PM | buy | $2.61 | $2,991.76 | 0.002957 | 3.37 | 0.0008752 | 0x8d...687c | |
| 11/26/2025 | 5:33:42 PM | buy | $1.69 | $2,983.16 | 0.00192 | 3.36 | 0.0005698 | 0x43...1a8f | |
| 11/26/2025 | 5:31:06 PM | buy | $1.62 | $2,963.01 | 0.001848 | 3.36 | 0.0005497 | 0x91...56f7 | |
| 11/26/2025 | 5:24:23 PM | sell | $3.42 | $2,952.36 | 0.003888 | 3.35 | 0.001159 | 0xdb...6b46 | |
| 11/26/2025 | 5:10:53 PM | sell | $1.26 | $2,948.19 | 0.001442 | 3.36 | 0.0004288 | 0xe2...98c3 | |
| 11/26/2025 | 5:04:47 PM | sell | $2.56 | $2,946.41 | 0.002934 | 3.37 | 0.0008703 | 0x37...4aff | |
| 11/26/2025 | 5:02:37 PM | sell | $1.54 | $2,952.62 | 0.001771 | 3.38 | 0.0005239 | 0xd8...e40f |