- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.61
- Pooled WBNB:
- $8.15
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Knight Swap is $3,264.67. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $107.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,978,154,568.74. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $10,582.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $10,582.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.03, captured at 8:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,264.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:50:06 PM | sell | $2.49 | $3,264.67 | 0.003838 | 5.03 | 0.0007629 | 0xa5...0596 | |
| 12/22/2024 | 7:47:39 PM | sell | $2.48 | $3,267.75 | 0.003836 | 5.03 | 0.0007618 | 0xf7...bcf3 | |
| 12/22/2024 | 6:23:42 PM | sell | $1.78 | $3,303.31 | 0.002729 | 5.04 | 0.0005414 | 0xaf...9a9b | |
| 12/22/2024 | 6:21:39 PM | sell | $0.8876 | $3,304.96 | 0.001354 | 5.04 | 0.0002685 | 0x63...18fe | |
| 12/22/2024 | 6:17:27 PM | sell | $1.94 | $3,306.7 | 0.002963 | 5.04 | 0.0005872 | 0xb6...3056 | |
| 12/22/2024 | 5:42:51 PM | sell | $3.14 | $3,315.23 | 0.004792 | 5.05 | 0.0009489 | 0x2d...faaa | |
| 12/22/2024 | 5:12:15 PM | buy | $6.11 | $3,325.74 | 0.009324 | 5.06 | 0.001839 | 0xdd...fe2b | |
| 12/22/2024 | 5:03:39 PM | buy | $0.1219 | $3,324.9 | 0.0001856 | 5.06 | 0.00003666 | 0x9f...aed6 | |
| 12/22/2024 | 4:55:57 PM | buy | $2.83 | $3,324.48 | 0.004316 | 5.05 | 0.000853 | 0x2a...adde | |
| 12/22/2024 | 4:45:03 PM | buy | $2.87 | $3,322.98 | 0.004369 | 5.05 | 0.0008644 | 0x0c...1232 | |
| 12/22/2024 | 4:24:18 PM | buy | $1.58 | $3,322.22 | 0.002411 | 5.04 | 0.0004774 | 0xb7...a66c | |
| 12/22/2024 | 3:46:36 PM | sell | $2.56 | $3,291.41 | 0.003922 | 5.03 | 0.0007796 | 0x93...551a | |
| 12/22/2024 | 3:03:57 PM | sell | $3.68 | $3,288.08 | 0.005642 | 5.03 | 0.00112 | 0x8b...b1a7 | |
| 12/22/2024 | 2:57:57 PM | sell | $3.31 | $3,289.77 | 0.005084 | 5.03 | 0.001009 | 0xaa...7b79 | |
| 12/22/2024 | 2:30:30 PM | sell | $3.94 | $3,320.93 | 0.006002 | 5.05 | 0.001188 | 0x42...3c42 | |
| 12/22/2024 | 2:07:42 PM | sell | $1.47 | $3,362.05 | 0.002215 | 5.05 | 0.0004383 | 0xd9...9577 | |
| 12/22/2024 | 1:58:27 PM | sell | $2.02 | $3,369.12 | 0.003035 | 5.05 | 0.0006 | 0xd3...d32d | |
| 12/22/2024 | 10:39:54 AM | buy | $0.7244 | $3,385.75 | 0.001086 | 5.07 | 0.0002139 | 0x25...170b | |
| 12/22/2024 | 10:39:54 AM | buy | $0.7665 | $3,386.68 | 0.001149 | 5.07 | 0.0002263 | 0x4e...4427 | |
| 12/22/2024 | 9:49:30 AM | buy | $2.71 | $3,380.42 | 0.004079 | 5.07 | 0.0008037 | 0x76...1d41 |