- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4547
- Pooled WBNB:
- $1.9
ETH/WBNB price stats on BNB Chain
As of September 26, 2025, the current price of ETH token on DEX Knight Swap is $3,938.94. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $76.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,381,263,765.68. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,579.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,579.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.19, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,938.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 4:26:30 AM | buy | $2.22 | $3,938.94 | 0.002373 | 4.19 | 0.0005658 | 0xdb...be27 | |
| 09/26/2025 | 3:11:36 AM | buy | $0.9518 | $3,932.92 | 0.001013 | 4.18 | 0.000242 | 0xe2...cb80 | |
| 09/26/2025 | 2:56:41 AM | buy | $4.22 | $3,936.97 | 0.004482 | 4.17 | 0.001073 | 0x7a...d28e | |
| 09/26/2025 | 2:31:57 AM | buy | $4.3 | $3,926.8 | 0.004553 | 4.15 | 0.001095 | 0x9d...4103 | |
| 09/26/2025 | 2:01:29 AM | buy | $2.92 | $3,926.38 | 0.003082 | 4.13 | 0.0007448 | 0xef...b163 | |
| 09/26/2025 | 1:44:39 AM | buy | $3.11 | $3,921.01 | 0.003276 | 4.12 | 0.0007942 | 0x76...67c3 | |
| 09/26/2025 | 1:07:04 AM | buy | $3.45 | $3,889.16 | 0.003645 | 4.1 | 0.0008871 | 0xdc...e49a | |
| 09/25/2025 | 9:50:04 PM | buy | $3.87 | $3,834.95 | 0.004132 | 4.09 | 0.001009 | 0xca...4f6f | |
| 09/25/2025 | 8:29:13 PM | sell | $0.2645 | $3,831.02 | 0.0002809 | 4.06 | 0.00006905 | 0x53...e052 | |
| 09/25/2025 | 7:26:22 PM | buy | $5.35 | $4,030.54 | 0.005412 | 4.07 | 0.001328 | 0x5f...d269 | |
| 09/25/2025 | 7:01:47 PM | buy | $5.01 | $3,828.43 | 0.005302 | 4.04 | 0.001309 | 0x72...4088 | |
| 09/25/2025 | 6:49:50 PM | buy | $4.45 | $3,813.71 | 0.004705 | 4.02 | 0.001168 | 0x32...6ead | |
| 09/25/2025 | 6:02:52 PM | sell | $5.04 | $3,804.74 | 0.005324 | 4.01 | 0.001326 | 0xa8...0a35 | |
| 09/25/2025 | 5:12:05 PM | buy | $5.73 | $3,870.47 | 0.005964 | 4.02 | 0.00148 | 0xb3...b4a7 | |
| 09/25/2025 | 4:39:39 PM | sell | $3.4 | $3,959.64 | 0.00345 | 4 | 0.0008611 | 0x75...5a65 | |
| 09/25/2025 | 1:01:57 PM | sell | $5.31 | $3,905.84 | 0.005482 | 4.02 | 0.001361 | 0xf5...802d | |
| 09/25/2025 | 12:29:29 PM | sell | $5.24 | $3,884.19 | 0.005472 | 4.04 | 0.001351 | 0x33...38b7 | |
| 09/25/2025 | 10:19:48 AM | buy | $3.12 | $3,889.8 | 0.003265 | 4.07 | 0.0008021 | 0x27...0d7c | |
| 09/25/2025 | 9:25:14 AM | buy | $3.47 | $3,862.76 | 0.003651 | 4.05 | 0.0009004 | 0x17...1b4a | |
| 09/25/2025 | 6:34:57 AM | buy | $0.0447 | $3,836.03 | 0.00004716 | 4.04 | 0.00001165 | 0xaf...4485 |