- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.29
- Pooled WBNB:
- $5.02
ETH/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of ETH token on DEX Knight Swap is $2,489.12. ETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $152.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,508,343,549.89. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $6,476.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $6,476.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $152.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:21:54 AM | sell | $1.27 | $2,489.12 | 0.001972 | 3.86 | 0.0005104 | 0x16...11a2 | |
| 05/17/2025 | 7:30:30 AM | buy | $1.09 | $2,503.29 | 0.001696 | 3.87 | 0.0004371 | 0x47...e7c8 | |
| 05/17/2025 | 7:11:33 AM | buy | $2.13 | $2,497.93 | 0.003305 | 3.87 | 0.0008527 | 0xf8...0cc5 | |
| 05/17/2025 | 6:38:42 AM | buy | $0.009908 | $2,494.7 | 0.00001538 | 3.87 | 0.053972 | 0x9a...3265 | |
| 05/17/2025 | 6:13:30 AM | buy | $0.7436 | $2,494.06 | 0.001154 | 3.87 | 0.0002981 | 0x85...1127 | |
| 05/17/2025 | 5:58:27 AM | sell | $2.57 | $2,486.51 | 0.004002 | 3.85 | 0.001037 | 0xa6...b629 | |
| 05/17/2025 | 5:56:42 AM | sell | $1.53 | $2,489.67 | 0.002386 | 3.86 | 0.0006176 | 0x54...c2f7 | |
| 05/17/2025 | 5:54:12 AM | sell | $1.07 | $2,491.68 | 0.001662 | 3.86 | 0.0004298 | 0x12...25de | |
| 05/17/2025 | 5:33:55 AM | sell | $1.03 | $2,496.31 | 0.001604 | 3.86 | 0.0004145 | 0xb6...47f8 | |
| 05/17/2025 | 5:33:55 AM | sell | $1.27 | $2,498.08 | 0.001972 | 3.87 | 0.0005092 | 0x17...7de1 | |
| 05/17/2025 | 5:24:45 AM | sell | $1.18 | $2,499.57 | 0.001835 | 3.87 | 0.0004736 | 0x5c...517a | |
| 05/17/2025 | 4:50:54 AM | buy | $1.79 | $2,507.45 | 0.002786 | 3.89 | 0.0007162 | 0xa7...d519 | |
| 05/17/2025 | 3:28:06 AM | sell | $1.14 | $2,482.49 | 0.001793 | 3.87 | 0.0004629 | 0x8a...52f4 | |
| 05/17/2025 | 3:23:04 AM | sell | $2.22 | $2,485.09 | 0.003465 | 3.87 | 0.0008936 | 0x0f...6a2e | |
| 05/17/2025 | 3:12:42 AM | sell | $0.6437 | $2,486.91 | 0.001004 | 3.88 | 0.0002588 | 0x29...9677 | |
| 05/17/2025 | 2:47:42 AM | buy | $3.03 | $2,495.19 | 0.004741 | 3.89 | 0.001217 | 0xcd...a9b9 | |
| 05/17/2025 | 2:45:03 AM | buy | $1.74 | $2,491.5 | 0.00273 | 3.88 | 0.0007021 | 0x60...1afd | |
| 05/17/2025 | 2:30:46 AM | buy | $1.78 | $2,480.88 | 0.002789 | 3.88 | 0.0007181 | 0x06...fe03 | |
| 05/17/2025 | 2:30:45 AM | buy | $2.55 | $2,477.54 | 0.003999 | 3.87 | 0.001031 | 0xe9...f38f | |
| 05/17/2025 | 2:12:16 AM | sell | $3.48 | $2,463.79 | 0.005471 | 3.86 | 0.001415 | 0xdd...60c2 |