- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4961
- Pooled WBNB:
- $1.75
ETH/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ETH token on DEX Knight Swap is $3,316.82. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,006,677,236.20. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,294.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,294.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,316.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:15:34 PM | sell | $1.57 | $3,316.82 | 0.00168 | 3.53 | 0.0004755 | 0x56...f337 | |
| 11/06/2025 | 3:51:43 PM | sell | $2.98 | $3,309.82 | 0.0032 | 3.54 | 0.000903 | 0xf8...abdc | |
| 11/06/2025 | 2:35:49 PM | sell | $2.56 | $3,333 | 0.002738 | 3.55 | 0.00077 | 0xfd...8c4a | |
| 11/06/2025 | 1:31:02 PM | buy | $2.89 | $3,377.73 | 0.003062 | 3.56 | 0.000858 | 0x82...81fd | |
| 11/06/2025 | 12:47:24 PM | sell | $0.4103 | $3,350.72 | 0.0004347 | 3.54 | 0.0001224 | 0xd0...46e1 | |
| 11/06/2025 | 11:43:28 AM | buy | $1.68 | $3,408.68 | 0.001759 | 3.56 | 0.000494 | 0xa4...33b5 | |
| 11/06/2025 | 8:57:06 AM | buy | $0.285 | $3,391.39 | 0.000299 | 3.55 | 0.00008405 | 0xae...bb7d | |
| 11/06/2025 | 7:35:32 AM | sell | $0.4354 | $3,381.08 | 0.0004563 | 3.54 | 0.0001287 | 0xcc...50de | |
| 11/06/2025 | 7:33:06 AM | sell | $2.22 | $3,386.45 | 0.002331 | 3.54 | 0.0006568 | 0xb3...5b92 | |
| 11/06/2025 | 6:35:17 AM | sell | $2.22 | $3,396.7 | 0.002334 | 3.55 | 0.000656 | 0xf3...d986 | |
| 11/06/2025 | 5:55:19 AM | sell | $3.64 | $3,389.67 | 0.003839 | 3.57 | 0.001075 | 0xdd...503d | |
| 11/06/2025 | 4:59:37 AM | buy | $0.0824 | $3,463.49 | 0.00008548 | 3.59 | 0.00002379 | 0xfe...2773 | |
| 11/06/2025 | 4:52:13 AM | buy | $3 | $3,457.21 | 0.00312 | 3.58 | 0.0008699 | 0x77...a187 | |
| 11/06/2025 | 12:09:23 AM | sell | $2.23 | $3,408.68 | 0.002338 | 3.57 | 0.0006549 | 0x30...a8db | |
| 11/05/2025 | 10:57:06 PM | sell | $2.66 | $3,415.78 | 0.00279 | 3.58 | 0.0007792 | 0x1b...7605 | |
| 11/05/2025 | 10:16:50 PM | sell | $2.53 | $3,418.27 | 0.002666 | 3.59 | 0.0007422 | 0xe6...d25b | |
| 11/05/2025 | 10:08:39 PM | sell | $1.56 | $3,426.64 | 0.001647 | 3.6 | 0.0004576 | 0xa4...23f1 | |
| 11/05/2025 | 8:36:10 PM | buy | $3.12 | $3,449.33 | 0.003267 | 3.61 | 0.0009046 | 0x7e...2d91 | |
| 11/05/2025 | 8:01:53 PM | buy | $2.97 | $3,449.91 | 0.003099 | 3.59 | 0.0008612 | 0x3d...8acb | |
| 11/05/2025 | 6:49:36 PM | buy | $3.42 | $3,452.08 | 0.003557 | 3.58 | 0.0009921 | 0x59...b16a |