- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5185
- Pooled WBNB:
- $1.68
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Knight Swap is $3,046.24. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $57.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,978,475.13. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,160.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,160.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,046.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:30:43 PM | buy | $3.73 | $3,046.24 | 0.00399 | 3.25 | 0.001227 | 0x6f...001e | |
| 01/29/2026 | 7:20:19 PM | buy | $1.58 | $3,036 | 0.001686 | 3.23 | 0.0005206 | 0x76...5dd3 | |
| 01/29/2026 | 6:52:22 PM | sell | $4.03 | $3,028.6 | 0.004308 | 3.23 | 0.001333 | 0x72...1dd7 | |
| 01/29/2026 | 6:30:39 PM | sell | $3.78 | $3,043.66 | 0.004038 | 3.24 | 0.001243 | 0xdc...0967 | |
| 01/29/2026 | 6:20:40 PM | sell | $2.41 | $3,055.62 | 0.002576 | 3.26 | 0.0007903 | 0x34...6268 | |
| 01/29/2026 | 6:13:04 PM | sell | $1.75 | $3,063.67 | 0.001868 | 3.26 | 0.0005714 | 0xcb...92c0 | |
| 01/29/2026 | 5:19:11 PM | buy | $2.76 | $3,073.99 | 0.002949 | 3.28 | 0.0008991 | 0x60...22f0 | |
| 01/29/2026 | 4:59:24 PM | buy | $0.5415 | $3,067.6 | 0.0005778 | 3.27 | 0.0001765 | 0xcd...0064 | |
| 01/29/2026 | 4:03:05 PM | buy | $1.65 | $3,063.34 | 0.001768 | 3.26 | 0.0005411 | 0x3e...4543 | |
| 01/29/2026 | 3:09:19 PM | sell | $3.51 | $3,054.69 | 0.003747 | 3.25 | 0.001149 | 0x94...db32 | |
| 01/29/2026 | 3:02:24 PM | sell | $2.74 | $3,066.79 | 0.002931 | 3.27 | 0.0008958 | 0x81...ca90 | |
| 01/29/2026 | 2:54:19 PM | sell | $2.11 | $3,076.2 | 0.002255 | 3.28 | 0.0006869 | 0x30...2dea | |
| 01/29/2026 | 12:30:11 PM | buy | $3.69 | $3,085.46 | 0.003945 | 3.29 | 0.001198 | 0x3d...280b | |
| 01/29/2026 | 10:26:56 AM | buy | $1.43 | $3,075.53 | 0.001526 | 3.28 | 0.0004652 | 0x44...1059 | |
| 01/29/2026 | 10:12:28 AM | buy | $2.77 | $3,067.38 | 0.002961 | 3.27 | 0.0009049 | 0x83...3307 | |
| 01/29/2026 | 9:57:03 AM | sell | $1.96 | $3,053.59 | 0.002101 | 3.25 | 0.0006449 | 0x0a...edd2 | |
| 01/29/2026 | 8:51:42 AM | sell | $1.36 | $3,060.03 | 0.001459 | 3.26 | 0.0004468 | 0xe9...cec3 | |
| 01/29/2026 | 7:27:01 AM | sell | $2.12 | $3,066.79 | 0.002269 | 3.27 | 0.0006933 | 0xfe...12ae | |
| 01/29/2026 | 7:09:12 AM | sell | $1.43 | $3,073.68 | 0.00153 | 3.27 | 0.0004667 | 0x77...5386 | |
| 01/29/2026 | 4:23:58 AM | sell | $1.97 | $3,080.29 | 0.00211 | 3.28 | 0.0006421 | 0xb9...b326 |