- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.17
- Pooled WBNB:
- $5.48
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Knight Swap is $3,252.67. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $93.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,967,427,696.93. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $7,635.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $7,635.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $93.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.66, captured at 11:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,252.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:04:54 PM | sell | $3.3 | $3,252.67 | 0.004747 | 4.66 | 0.001016 | 0x0b...14cb | |
| 01/22/2025 | 8:17:12 PM | sell | $0.6865 | $3,257.7 | 0.000987 | 4.68 | 0.0002107 | 0x87...eff5 | |
| 01/22/2025 | 7:57:20 PM | sell | $1.7 | $3,256.89 | 0.00245 | 4.68 | 0.0005224 | 0xd7...b498 | |
| 01/22/2025 | 7:56:41 PM | sell | $2.56 | $3,260.55 | 0.003697 | 4.69 | 0.0007874 | 0x57...8cd9 | |
| 01/22/2025 | 6:21:10 PM | sell | $2.63 | $3,273.04 | 0.003787 | 4.71 | 0.0008036 | 0x11...4eae | |
| 01/22/2025 | 6:10:49 PM | sell | $1.63 | $3,276.74 | 0.002359 | 4.71 | 0.0005 | 0xa6...c318 | |
| 01/22/2025 | 5:34:31 PM | sell | $0.9537 | $3,271.48 | 0.001376 | 4.72 | 0.0002915 | 0xe1...53bf | |
| 01/22/2025 | 4:55:32 PM | sell | $1.29 | $3,266.52 | 0.001878 | 4.72 | 0.0003977 | 0x23...26bf | |
| 01/22/2025 | 3:27:50 PM | sell | $0.9705 | $3,283.32 | 0.001397 | 4.72 | 0.0002955 | 0xdb...3ebe | |
| 01/22/2025 | 3:08:08 PM | buy | $0.006876 | $3,297.2 | 0.0599 | 4.74 | 0.052085 | 0x7f...5fa7 | |
| 01/22/2025 | 3:07:47 PM | buy | $0.1996 | $3,297.03 | 0.0002874 | 4.74 | 0.00006055 | 0xf5...4dfe | |
| 01/22/2025 | 2:49:32 PM | sell | $0.002475 | $3,278.6 | 0.053569 | 4.72 | 0.067551 | 0xae...30a3 | |
| 01/22/2025 | 2:16:53 PM | sell | $1.4 | $3,282.7 | 0.002027 | 4.72 | 0.0004287 | 0xdf...60c4 | |
| 01/22/2025 | 1:32:38 PM | sell | $1.98 | $3,303.59 | 0.002837 | 4.73 | 0.0005994 | 0x3b...4d4f | |
| 01/22/2025 | 11:56:50 AM | buy | $3.7 | $3,318.61 | 0.0053 | 4.75 | 0.001115 | 0x3f...bcb1 | |
| 01/22/2025 | 10:56:47 AM | buy | $3.43 | $3,306.06 | 0.00492 | 4.74 | 0.001037 | 0x8f...1b62 | |
| 01/22/2025 | 10:50:08 AM | buy | $0.3572 | $3,302.64 | 0.0005123 | 4.73 | 0.0001081 | 0xba...abdd | |
| 01/22/2025 | 10:33:17 AM | buy | $1.39 | $3,301.11 | 0.002004 | 4.73 | 0.0004234 | 0x05...98bf | |
| 01/22/2025 | 8:55:02 AM | buy | $0.9787 | $3,294.01 | 0.001406 | 4.73 | 0.0002971 | 0x5f...ec55 | |
| 01/22/2025 | 8:04:41 AM | sell | $2.84 | $3,293.48 | 0.004073 | 4.71 | 0.000864 | 0xd6...c66f |