- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5016
- Pooled WBNB:
- $1.74
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Knight Swap is $3,082.64. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,999,011.14. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $3,093.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $3,093.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:48:39 AM | sell | $2.57 | $3,082.64 | 0.002894 | 3.47 | 0.0008339 | 0x4c...c6e2 | |
| 01/09/2026 | 8:30:42 AM | sell | $0.02605 | $3,115.65 | 0.00002907 | 3.47 | 0.058363 | 0x81...1884 | |
| 01/09/2026 | 5:17:00 AM | sell | $1.4 | $3,104.18 | 0.001571 | 3.48 | 0.0004514 | 0xc7...afac | |
| 01/08/2026 | 11:36:11 PM | sell | $1.45 | $3,116.73 | 0.00163 | 3.48 | 0.0004678 | 0x34...2fce | |
| 01/08/2026 | 8:38:42 PM | sell | $1.43 | $3,090.08 | 0.001623 | 3.49 | 0.0004646 | 0xcf...49db | |
| 01/08/2026 | 8:06:09 PM | sell | $2.17 | $3,100.32 | 0.002461 | 3.5 | 0.0007029 | 0xb9...ac93 | |
| 01/08/2026 | 6:09:33 PM | sell | $0.02001 | $3,123.19 | 0.00002246 | 3.5 | 0.056407 | 0x47...299f | |
| 01/08/2026 | 5:52:12 PM | buy | $2.22 | $3,129.74 | 0.0025 | 3.51 | 0.0007112 | 0x4a...15bc | |
| 01/08/2026 | 5:12:10 PM | buy | $2.09 | $3,119.7 | 0.00235 | 3.5 | 0.0006705 | 0x10...2c28 | |
| 01/08/2026 | 4:48:12 PM | buy | $1.48 | $3,108.79 | 0.001667 | 3.49 | 0.0004768 | 0x6f...359b | |
| 01/08/2026 | 3:05:24 PM | sell | $1.69 | $3,082.48 | 0.001917 | 3.48 | 0.0005504 | 0xb7...4b5a | |
| 01/08/2026 | 2:41:02 PM | sell | $1.88 | $3,082.31 | 0.002131 | 3.49 | 0.0006103 | 0x73...a4b1 | |
| 01/08/2026 | 1:58:59 PM | sell | $0.7294 | $3,086.2 | 0.0008268 | 3.49 | 0.0002363 | 0x28...4eeb | |
| 01/08/2026 | 12:36:10 PM | buy | $0.05903 | $3,097.68 | 0.00006695 | 3.51 | 0.00001905 | 0x0d...60a2 | |
| 01/08/2026 | 12:12:04 PM | sell | $4.41 | $3,098.11 | 0.005004 | 3.5 | 0.001425 | 0x90...2ed0 | |
| 01/08/2026 | 10:11:24 AM | sell | $1.44 | $3,110.35 | 0.001639 | 3.52 | 0.0004653 | 0x6d...e29b | |
| 01/08/2026 | 7:19:34 AM | buy | $2.28 | $3,110.89 | 0.002593 | 3.53 | 0.0007336 | 0x0b...d6e4 | |
| 01/08/2026 | 6:52:06 AM | buy | $1.31 | $3,122.72 | 0.001483 | 3.52 | 0.0004206 | 0x57...9f14 | |
| 01/08/2026 | 6:06:35 AM | sell | $1.74 | $3,130.29 | 0.001955 | 3.51 | 0.0005565 | 0x90...327f | |
| 01/08/2026 | 2:13:55 AM | buy | $1.7 | $3,169.24 | 0.0019 | 3.52 | 0.0005388 | 0xbc...d00e |