- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.32
- Pooled WBNB:
- $4.96
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX Knight Swap is $2,417.74. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $142.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,355,391.73. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $6,376.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $6,376.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $142.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,417.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:34:17 AM | buy | $1.18 | $2,417.74 | 0.00185 | 3.76 | 0.0004915 | 0xc5...5551 | |
| 06/27/2025 | 12:02:49 AM | buy | $0.9402 | $2,420.68 | 0.001461 | 3.76 | 0.0003884 | 0x90...40d9 | |
| 06/26/2025 | 11:59:01 PM | sell | $0.1523 | $2,410.42 | 0.0002367 | 3.74 | 0.00006318 | 0x29...bca7 | |
| 06/26/2025 | 11:45:14 PM | sell | $0.02712 | $2,410.61 | 0.00004216 | 3.74 | 0.00001125 | 0x85...c5c1 | |
| 06/26/2025 | 10:53:22 PM | buy | $0.8037 | $2,423.18 | 0.001247 | 3.76 | 0.0003316 | 0x05...38bf | |
| 06/26/2025 | 10:25:34 PM | buy | $1.51 | $2,422.5 | 0.002352 | 3.75 | 0.000626 | 0x51...4c9d | |
| 06/26/2025 | 10:23:49 PM | buy | $1.59 | $2,420.14 | 0.002475 | 3.75 | 0.0006594 | 0x7e...e6ea | |
| 06/26/2025 | 9:50:43 PM | buy | $1.66 | $2,417.83 | 0.00258 | 3.75 | 0.000688 | 0xfb...dc33 | |
| 06/26/2025 | 9:49:46 PM | buy | $0.04996 | $2,416.53 | 0.00007749 | 3.74 | 0.00002067 | 0x8c...d023 | |
| 06/26/2025 | 9:49:41 PM | buy | $0.1934 | $2,416.35 | 0.0003 | 3.74 | 0.00008004 | 0xc7...7f99 | |
| 06/26/2025 | 9:49:40 PM | buy | $1.11 | $2,415.36 | 0.00173 | 3.74 | 0.0004617 | 0x24...8737 | |
| 06/26/2025 | 9:43:08 PM | buy | $0.1599 | $2,414.5 | 0.000248 | 3.74 | 0.00006624 | 0x9d...c8dd | |
| 06/26/2025 | 9:34:44 PM | sell | $5.09 | $2,409.54 | 0.007901 | 3.73 | 0.002115 | 0x13...adc2 | |
| 06/26/2025 | 9:34:38 PM | sell | $5.67 | $2,417.68 | 0.008798 | 3.74 | 0.002347 | 0xa3...0cb4 | |
| 06/26/2025 | 9:34:05 PM | sell | $1.22 | $2,424.99 | 0.0019 | 3.75 | 0.0005058 | 0x89...3c2b | |
| 06/26/2025 | 9:34:02 PM | sell | $1.09 | $2,426.75 | 0.001696 | 3.75 | 0.0004513 | 0xac...d55b | |
| 06/26/2025 | 9:12:37 PM | sell | $0.3073 | $2,429.54 | 0.0004758 | 3.76 | 0.0001265 | 0x20...d79d | |
| 06/26/2025 | 9:12:37 PM | sell | $4.59 | $2,433.26 | 0.00711 | 3.76 | 0.001887 | 0xcb...3571 | |
| 06/26/2025 | 9:11:19 PM | sell | $3.57 | $2,439.45 | 0.005537 | 3.77 | 0.001466 | 0xa5...cdb3 | |
| 06/26/2025 | 9:09:43 PM | sell | $1.2 | $2,443.08 | 0.001866 | 3.78 | 0.0004934 | 0xad...b468 |