- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5019
- Pooled WBNB:
- $1.76
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Knight Swap is $2,684.81. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,831,737.86. The liquidity pool contract is 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A with total value locked (TVL) of $2,692.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A is $2,692.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,684.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:01:28 PM | buy | $1.37 | $2,684.81 | 0.001797 | 3.52 | 0.0005104 | 0xdc...16c6 | |
| 09/28/2026 | 10:33:53 PM | buy | $1.48 | $2,675.46 | 0.001949 | 3.51 | 0.0005541 | 0x54...e4c7 | |
| 09/28/2026 | 9:44:24 PM | buy | $0.2343 | $2,677.91 | 0.0003075 | 3.51 | 0.00008752 | 0xd9...cdfb | |
| 09/28/2026 | 1:32:58 PM | buy | $1.54 | $2,683.36 | 0.00202 | 3.5 | 0.0005765 | 0xd6...ca5c | |
| 09/28/2026 | 12:06:42 PM | buy | $2.34 | $2,680.79 | 0.003058 | 3.49 | 0.000875 | 0xe6...5c5d | |
| 09/28/2026 | 11:37:38 AM | buy | $0.08956 | $2,662.61 | 0.0001173 | 3.48 | 0.00003363 | 0x6f...ddd7 | |
| 09/28/2026 | 10:52:44 AM | buy | $1.46 | $2,654.7 | 0.001922 | 3.48 | 0.0005518 | 0xcd...f6f5 | |
| 09/28/2026 | 8:01:39 AM | buy | $1.75 | $2,648.32 | 0.002306 | 3.47 | 0.0006635 | 0x3c...c2e1 | |
| 09/28/2026 | 7:29:57 AM | buy | $0.3788 | $2,642.75 | 0.0004975 | 3.47 | 0.0001433 | 0x66...1abf | |
| 09/28/2026 | 7:12:41 AM | buy | $0.7088 | $2,648.25 | 0.0009282 | 3.46 | 0.0002676 | 0xba...7734 | |
| 09/28/2026 | 7:09:32 AM | buy | $0.3362 | $2,646.85 | 0.0004402 | 3.46 | 0.000127 | 0x01...d0f0 | |
| 09/28/2026 | 6:14:27 AM | buy | $1.23 | $2,651.12 | 0.001608 | 3.46 | 0.0004645 | 0xc3...3932 | |
| 09/28/2026 | 5:36:32 AM | buy | $1.75 | $2,638.39 | 0.002302 | 3.45 | 0.0006667 | 0x84...78a2 | |
| 09/28/2026 | 5:21:11 AM | buy | $0.9987 | $2,649 | 0.001299 | 3.44 | 0.000377 | 0x63...34a8 | |
| 09/28/2026 | 4:33:50 AM | buy | $1.44 | $2,656.93 | 0.001867 | 3.43 | 0.0005428 | 0xde...de48 | |
| 09/28/2026 | 3:53:08 AM | buy | $0.317 | $2,651.23 | 0.0004107 | 3.43 | 0.0001195 | 0x9b...0b7c | |
| 09/28/2026 | 12:44:21 AM | buy | $0.099 | $2,674.44 | 0.0001271 | 3.43 | 0.00003701 | 0x99...394e | |
| 09/28/2026 | 12:31:14 AM | sell | $2.37 | $2,692.82 | 0.003033 | 3.43 | 0.0008818 | 0x6a...0d65 | |
| 09/28/2026 | 12:31:15 AM | sell | $2.68 | $2,682.86 | 0.003431 | 3.42 | 0.001001 | 0xfa...a14e | |
| 09/27/2026 | 9:49:58 PM | sell | $1.79 | $2,686 | 0.002305 | 3.45 | 0.000668 | 0x94...b77a |