- WhatToFarm
- BNB Chain
- Knight Swap
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 1.98M
- Pooled WBNB:
- $2.19
DEP/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of DEP token on DEX Knight Swap is $0.001332. DEP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $131.59. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $107,128.64. The liquidity pool contract is 0x17498E15D36CA99790998A1E43e89921C855A7eb with total value locked (TVL) of $5,280.81. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x17498E15D36CA99790998A1E43e89921C855A7eb is $5,280.81.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $131.59 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001108, captured at 2:22 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001332 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:16:26 AM | sell | $6.6 | $0.001332 | 0.005493 | 0.051108 | 4,955.81 | 0xf7...ea4e | |
| 10/14/2025 | 7:44:43 PM | buy | $8.41 | $0.001327 | 0.007053 | 0.051112 | 6,341.36 | 0xfc...17de | |
| 10/14/2025 | 5:03:11 PM | buy | $3.28 | $0.00133 | 0.00273 | 0.051107 | 2,465.83 | 0x2b...a07b | |
| 10/14/2025 | 4:22:03 PM | sell | $13.75 | $0.001376 | 0.01114 | 0.051115 | 9,988.6 | 0x4f...5ec9 | |
| 10/14/2025 | 4:22:18 PM | sell | $10.17 | $0.001364 | 0.00824 | 0.051105 | 7,453.05 | 0x1d...e519 | |
| 10/14/2025 | 4:12:21 PM | sell | $14.94 | $0.001377 | 0.01223 | 0.051127 | 10,852.94 | 0x0b...9e08 | |
| 10/14/2025 | 4:11:21 PM | sell | $8.69 | $0.001383 | 0.007149 | 0.051137 | 6,286.99 | 0xf0...88e0 | |
| 10/14/2025 | 2:34:31 PM | sell | $3.77 | $0.001349 | 0.003193 | 0.051142 | 2,795.43 | 0x3f...f36d | |
| 10/14/2025 | 12:50:04 PM | buy | $11.37 | $0.001312 | 0.009955 | 0.051148 | 8,667.82 | 0x96...43e7 | |
| 10/14/2025 | 12:50:04 PM | sell | $5.54 | $0.00131 | 0.004849 | 0.051146 | 4,229.05 | 0xe6...f8c2 | |
| 10/14/2025 | 12:40:17 PM | sell | $1.71 | $0.001324 | 0.001475 | 0.051139 | 1,294.84 | 0x00...dc57 | |
| 10/14/2025 | 12:40:17 PM | sell | $6.25 | $0.001328 | 0.005385 | 0.051143 | 4,711.03 | 0x1f...0d7c | |
| 10/14/2025 | 12:40:16 PM | buy | $15.65 | $0.001328 | 0.01347 | 0.051143 | 11,780.4 | 0x8b...05f5 | |
| 10/14/2025 | 10:32:27 AM | buy | $16.04 | $0.001332 | 0.01365 | 0.051134 | 12,037.72 | 0x35...0859 | |
| 10/14/2025 | 10:32:29 AM | sell | $5.35 | $0.001333 | 0.004561 | 0.051134 | 4,020.28 | 0x76...0198 | |
| 10/14/2025 | 6:34:53 AM | buy | $6.76 | $0.001343 | 0.005663 | 0.051124 | 5,034.61 | 0xdf...5d85 | |
| 10/14/2025 | 6:34:00 AM | buy | $7.53 | $0.001335 | 0.006312 | 0.051118 | 5,643.62 | 0x73...c286 | |
| 10/14/2025 | 5:53:15 AM | sell | $0.7896 | $0.001366 | 0.0006419 | 0.051111 | 577.75 | 0xb8...6382 | |
| 10/14/2025 | 5:52:00 AM | buy | $6.44 | $0.001369 | 0.005242 | 0.051113 | 4,709.25 | 0x1c...2a2f | |
| 10/14/2025 | 5:11:31 AM | sell | $1.1 | $0.00137 | 0.0008906 | 0.051106 | 804.78 | 0xe7...b931 |