- WhatToFarm
- BNB Chain
- Knight Swap
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 1.79M
- Pooled WBNB:
- $2.48
DEP/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of DEP token on DEX Knight Swap is $0.001172. DEP price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $673.27. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $94,303.74. The liquidity pool contract is 0x17498E15D36CA99790998A1E43e89921C855A7eb with total value locked (TVL) of $4,188.19. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x17498E15D36CA99790998A1E43e89921C855A7eb is $4,188.19.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $673.27 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.00000139, captured at 4:53 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001172 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:05:09 AM | sell | $3.75 | $0.001172 | 0.004452 | 0.05139 | 3,202.4 | 0x36...4f22 | |
| 12/18/2025 | 12:04:21 AM | sell | $5.93 | $0.001178 | 0.007032 | 0.051396 | 5,035 | 0xba...4cdf | |
| 12/18/2025 | 12:04:07 AM | buy | $2.37 | $0.001184 | 0.002812 | 0.051404 | 2,002.21 | 0xf7...d497 | |
| 12/18/2025 | 12:04:06 AM | sell | $5.4 | $0.001203 | 0.006412 | 0.051426 | 4,495.11 | 0xe1...687e | |
| 12/18/2025 | 12:04:06 AM | sell | $18.92 | $0.001189 | 0.02243 | 0.05141 | 15,907.11 | 0x3c...c768 | |
| 12/18/2025 | 12:04:04 AM | sell | $11.02 | $0.001212 | 0.01307 | 0.051437 | 9,095.04 | 0x7e...dee2 | |
| 12/18/2025 | 12:03:19 AM | buy | $0.4497 | $0.001223 | 0.0005331 | 0.05145 | 367.56 | 0xc6...d157 | |
| 12/18/2025 | 12:03:15 AM | sell | $8.38 | $0.001223 | 0.00994 | 0.05145 | 6,854.77 | 0xdb...361b | |
| 12/18/2025 | 12:02:35 AM | sell | $7.31 | $0.001232 | 0.00867 | 0.05146 | 5,935.63 | 0xf4...d911 | |
| 12/18/2025 | 12:02:12 AM | sell | $16.42 | $0.001245 | 0.01947 | 0.051477 | 13,187.29 | 0x1b...51ad | |
| 12/18/2025 | 12:01:36 AM | sell | $4.89 | $0.001258 | 0.005802 | 0.051491 | 3,889.82 | 0x49...b423 | |
| 12/18/2025 | 12:01:36 AM | sell | $15.94 | $0.00127 | 0.0189 | 0.051506 | 12,554.54 | 0xbc...ec51 | |
| 12/17/2025 | 11:59:10 PM | buy | $2.93 | $0.001276 | 0.003495 | 0.051521 | 2,298.3 | 0x42...1221 | |
| 12/17/2025 | 11:58:52 PM | buy | $1.79 | $0.001273 | 0.002134 | 0.051517 | 1,406.24 | 0x8f...8c4b | |
| 12/17/2025 | 11:58:49 PM | buy | $6.51 | $0.001268 | 0.007758 | 0.051512 | 5,131.51 | 0x4d...7fc0 | |
| 12/17/2025 | 11:58:45 PM | buy | $5.39 | $0.001262 | 0.006432 | 0.051503 | 4,277.82 | 0x3f...2c59 | |
| 12/17/2025 | 11:58:45 PM | buy | $14.86 | $0.00125 | 0.01771 | 0.051489 | 11,891.34 | 0x59...4eed | |
| 12/17/2025 | 11:58:38 PM | buy | $4.1 | $0.001231 | 0.004895 | 0.051467 | 3,336.14 | 0x84...4fd0 | |
| 12/17/2025 | 11:58:39 PM | buy | $6.76 | $0.001237 | 0.008066 | 0.051474 | 5,469.39 | 0xb1...2724 | |
| 12/17/2025 | 11:58:35 PM | buy | $4.48 | $0.001226 | 0.005349 | 0.051461 | 3,660.24 | 0x54...0108 |