Info about WBNB-DEP pair
- Pooled WBNB:
- 2.59
- Pooled DEP:
- $1.68M
WBNB/DEP price stats on BNB Chain
As of September 22, 2025, the current price of WBNB token on DEX Knight Swap is $992.49. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $187.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,185,778.69. The liquidity pool contract is 0x17498E15D36CA99790998A1E43e89921C855A7eb with total value locked (TVL) of $5,142.00. The WBNB/DEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DEP now?
The current liquidity of WBNB/DEP with the contract address 0x17498E15D36CA99790998A1E43e89921C855A7eb is $5,142.00.
How many transactions are there in the WBNB/DEP pool in the last 24 hours?
The total transactions of WBNB/DEP is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/DEP pool in the last 24 hours?
WBNB/DEP pool has a trading volume of $187.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to DEP?
The exchange rate of 1 WBNB to DEP is 646,641.08, captured at 7:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.49 today.
WBNB-DEP price chart
Date | Time | Price $ | Price DEP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 3:56:31 PM | sell | $8.01 | $0.001534 | 0.008072 | 0.051546 | 5,219.96 | 0x75...bc79 | |
09/22/2025 | 3:55:45 PM | sell | $26.36 | $0.001555 | 0.02656 | 0.051567 | 16,949.08 | 0x59...252e | |
09/22/2025 | 8:11:23 AM | sell | $7.17 | $0.001581 | 0.007204 | 0.051587 | 4,538.22 | 0x6d...da48 | |
09/22/2025 | 6:23:24 AM | sell | $1.13 | $0.001576 | 0.001149 | 0.051592 | 722.01 | 0x9e...62bb | |
09/22/2025 | 6:02:40 AM | sell | $1.42 | $0.001594 | 0.001425 | 0.051599 | 890.92 | 0x16...3f01 | |
09/22/2025 | 6:02:39 AM | buy | $18.48 | $0.00159 | 0.01854 | 0.051595 | 11,623.04 | 0x59...325f | |
09/22/2025 | 6:02:42 AM | sell | $4.45 | $0.001591 | 0.004466 | 0.051595 | 2,798.77 | 0xe5...e2ae | |
09/22/2025 | 6:02:23 AM | sell | $10.47 | $0.001579 | 0.0105 | 0.051584 | 6,628.89 | 0x5f...7a08 | |
09/22/2025 | 6:02:22 AM | sell | $6.29 | $0.00159 | 0.006313 | 0.051594 | 3,959.22 | 0x5a...544b | |
09/22/2025 | 6:02:19 AM | buy | $17.28 | $0.001589 | 0.01733 | 0.051594 | 10,873.67 | 0x78...e11d | |
09/22/2025 | 6:02:05 AM | sell | $8.46 | $0.001578 | 0.008484 | 0.051582 | 5,361.29 | 0x77...39b1 | |
09/22/2025 | 6:02:04 AM | buy | $16.62 | $0.00158 | 0.01666 | 0.051583 | 10,521.17 | 0x51...5ace | |
09/22/2025 | 6:00:29 AM | sell | $5.92 | $0.001574 | 0.005912 | 0.051571 | 3,762.78 | 0x9b...e0d0 | |
09/22/2025 | 6:00:29 AM | buy | $14.36 | $0.001575 | 0.01433 | 0.051572 | 9,117.95 | 0x06...a026 | |
09/22/2025 | 1:08:24 AM | sell | $4.23 | $0.001582 | 0.004177 | 0.05156 | 2,677.72 | 0x00...838d | |
09/22/2025 | 1:08:23 AM | buy | $15.13 | $0.001587 | 0.01491 | 0.051565 | 9,529.71 | 0xdf...f241 | |
09/22/2025 | 1:08:24 AM | sell | $4.37 | $0.001588 | 0.004314 | 0.051565 | 2,756.73 | 0x00...838d | |
09/22/2025 | 1:02:02 AM | sell | $1.93 | $0.001577 | 0.001898 | 0.051551 | 1,223.82 | 0x91...e861 | |
09/22/2025 | 12:32:07 AM | buy | $14.84 | $0.001573 | 0.01462 | 0.051549 | 9,435.73 | 0x1b...3e82 | |
09/21/2025 | 1:58:09 AM | sell | $10.36 | $0.001524 | 0.01047 | 0.051541 | 6,794.72 | 0x17...6539 |