- WhatToFarm
- BNB Chain
- Knight Swap
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 1.5M
- Pooled WBNB:
- $2.88
DEP/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DEP token on DEX Knight Swap is $0.00163. DEP price is down -17.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $397.26. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $130,988.72. The liquidity pool contract is 0x17498E15D36CA99790998A1E43e89921C855A7eb with total value locked (TVL) of $4,900.88. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x17498E15D36CA99790998A1E43e89921C855A7eb is $4,900.88.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $397.26 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.00000192, captured at 10:09 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.00163 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:40:11 AM | buy | $18.47 | $0.001629 | 0.02176 | 0.051919 | 11,339.71 | 0x88...77ee | |
| 09/05/2025 | 7:40:11 AM | sell | $7 | $0.00163 | 0.008246 | 0.05192 | 4,293.62 | 0xa8...5328 | |
| 09/05/2025 | 3:39:39 AM | buy | $1.89 | $0.001611 | 0.002235 | 0.051903 | 1,174.69 | 0xb2...9c16 | |
| 09/05/2025 | 1:03:36 AM | buy | $0.4671 | $0.001604 | 0.0005534 | 0.051901 | 291.06 | 0xd7...21ca | |
| 09/05/2025 | 1:03:29 AM | buy | $5.93 | $0.0016 | 0.007037 | 0.051896 | 3,710.92 | 0x1e...7b6c | |
| 09/05/2025 | 1:03:28 AM | sell | $47.12 | $0.001621 | 0.05583 | 0.051921 | 29,064.98 | 0xa8...ddcf | |
| 09/05/2025 | 1:02:05 AM | buy | $1.43 | $0.001658 | 0.001701 | 0.051965 | 865.63 | 0x5b...1011 | |
| 09/05/2025 | 1:02:04 AM | buy | $3.67 | $0.001655 | 0.004356 | 0.051961 | 2,221.27 | 0xd0...16b0 | |
| 09/05/2025 | 1:02:04 AM | buy | $7.83 | $0.001647 | 0.009287 | 0.051952 | 4,757.93 | 0xd0...16b0 | |
| 09/05/2025 | 1:02:04 AM | sell | $45.73 | $0.001666 | 0.05418 | 0.051974 | 27,444.27 | 0xec...114f | |
| 09/05/2025 | 1:01:07 AM | sell | $97.74 | $0.001755 | 0.1158 | 0.05208 | 55,674.65 | 0x89...233e | |
| 09/05/2025 | 1:01:10 AM | buy | $0.53 | $0.001705 | 0.0006279 | 0.05202 | 310.76 | 0xfa...4a4c | |
| 09/05/2025 | 1:01:07 AM | buy | $17.72 | $0.001708 | 0.021 | 0.052023 | 10,378.71 | 0x92...b79c | |
| 09/05/2025 | 1:01:10 AM | sell | $19.74 | $0.00171 | 0.02339 | 0.052026 | 11,546.12 | 0xe6...a6d1 | |
| 09/05/2025 | 1:01:07 AM | buy | $7.59 | $0.001725 | 0.009002 | 0.052044 | 4,403.25 | 0xa0...7c62 | |
| 09/05/2025 | 12:59:34 AM | sell | $1.21 | $0.001825 | 0.001438 | 0.052162 | 664.95 | 0x62...7fc8 | |
| 09/05/2025 | 12:59:25 AM | sell | $1.16 | $0.001827 | 0.001378 | 0.052164 | 636.82 | 0xba...a7e4 | |
| 09/05/2025 | 12:58:52 AM | buy | $1.62 | $0.001835 | 0.001922 | 0.052173 | 884.73 | 0x75...c563 | |
| 09/05/2025 | 12:58:42 AM | sell | $21.92 | $0.001833 | 0.02595 | 0.05217 | 11,958.88 | 0x2f...8e33 | |
| 09/05/2025 | 12:58:42 AM | buy | $6.47 | $0.001829 | 0.007666 | 0.052166 | 3,539.23 | 0x95...5189 |