Info about DEP-WBNB pair
- Pooled DEP:
- 1.59M
- Pooled WBNB:
- $2.81
DEP/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DEP token on DEX Knight Swap is $0.001659. DEP price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $532.38. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $133,460.11. The liquidity pool contract is 0x17498E15D36CA99790998A1E43e89921C855A7eb with total value locked (TVL) of $5,266.91. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x17498E15D36CA99790998A1E43e89921C855A7eb is $5,266.91.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $532.38 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001771, captured at 8:35 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001659 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:24:59 PM | buy | $5.84 | $0.001659 | 0.00624 | 0.051771 | 3,523.84 | 0x41...1dc7 | |
| 01/29/2026 | 4:07:30 PM | buy | $10.16 | $0.001649 | 0.01084 | 0.05176 | 6,162.09 | 0x54...ab79 | |
| 01/29/2026 | 3:17:52 PM | buy | $4.99 | $0.00164 | 0.005332 | 0.05175 | 3,046.73 | 0xf3...a3e1 | |
| 01/29/2026 | 3:14:11 PM | buy | $4.17 | $0.001634 | 0.004456 | 0.051743 | 2,555.41 | 0xc1...ec27 | |
| 01/29/2026 | 3:12:38 PM | buy | $0.5319 | $0.001631 | 0.0005676 | 0.05174 | 326.08 | 0x22...c245 | |
| 01/29/2026 | 3:12:34 PM | buy | $7.85 | $0.001626 | 0.00838 | 0.051736 | 4,826.83 | 0x8e...ce1b | |
| 01/29/2026 | 3:03:18 PM | buy | $7.51 | $0.001616 | 0.008022 | 0.051725 | 4,650.57 | 0x41...0887 | |
| 01/29/2026 | 2:58:25 PM | buy | $6.48 | $0.001607 | 0.006924 | 0.051715 | 4,036.11 | 0x91...4d6c | |
| 01/29/2026 | 2:37:26 PM | buy | $2.89 | $0.001602 | 0.003094 | 0.051709 | 1,809.89 | 0x48...b662 | |
| 01/29/2026 | 2:03:05 PM | buy | $4.16 | $0.001597 | 0.004439 | 0.051704 | 2,604.07 | 0x76...91cd | |
| 01/29/2026 | 1:26:59 PM | buy | $3.89 | $0.001592 | 0.004159 | 0.051699 | 2,447.34 | 0x0d...82b8 | |
| 01/29/2026 | 12:26:37 PM | buy | $2.98 | $0.001588 | 0.003182 | 0.051695 | 1,877.41 | 0x54...229c | |
| 01/29/2026 | 11:27:35 AM | buy | $4.09 | $0.001584 | 0.00437 | 0.05169 | 2,585.76 | 0x1a...9c8c | |
| 01/29/2026 | 8:16:56 AM | buy | $4.13 | $0.001579 | 0.004412 | 0.051684 | 2,618.55 | 0xd5...9161 | |
| 01/29/2026 | 7:59:55 AM | buy | $4.56 | $0.001573 | 0.004872 | 0.051679 | 2,901.71 | 0xf8...85df | |
| 01/29/2026 | 7:41:42 AM | sell | $0.1453 | $0.001564 | 0.000155 | 0.051669 | 92.86 | 0x36...25b9 | |
| 01/29/2026 | 7:41:25 AM | buy | $4.59 | $0.001568 | 0.004904 | 0.051673 | 2,930.79 | 0x02...92a7 | |
| 01/29/2026 | 7:41:25 AM | buy | $4.76 | $0.001556 | 0.005084 | 0.051661 | 3,060.4 | 0x53...e322 | |
| 01/29/2026 | 7:41:25 AM | buy | $4.59 | $0.001562 | 0.004899 | 0.051667 | 2,938.4 | 0x50...ebba | |
| 01/29/2026 | 7:41:11 AM | buy | $6.44 | $0.00155 | 0.006875 | 0.051654 | 4,156.53 | 0x5f...8930 |