- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02427
- Pooled WBNB:
- $2.47
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX Knight Swap is $93,691.39. BTCB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,118,139,236.48. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,544.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,544.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.88, captured at 4:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,691.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:11:24 AM | buy | $2.6 | $93,691.39 | 0.002836 | 101.88 | 0.00002783 | 0x79...1950 | |
| 12/04/2025 | 2:53:53 AM | buy | $1.86 | $93,596.4 | 0.002025 | 101.68 | 0.00001991 | 0xbc...79bf | |
| 12/04/2025 | 2:21:45 AM | buy | $1.46 | $93,927.76 | 0.001585 | 101.53 | 0.00001561 | 0xe8...1c87 | |
| 12/04/2025 | 2:09:43 AM | buy | $2.57 | $93,081.79 | 0.002805 | 101.35 | 0.00002767 | 0xb4...2e4c | |
| 12/04/2025 | 12:27:58 AM | sell | $1.67 | $92,735.83 | 0.001827 | 100.91 | 0.0000181 | 0x04...21f0 | |
| 12/04/2025 | 12:09:22 AM | sell | $3.65 | $93,434.03 | 0.003955 | 101.15 | 0.0000391 | 0x75...c146 | |
| 12/04/2025 | 12:05:05 AM | sell | $2.64 | $93,530.87 | 0.002868 | 101.43 | 0.00002827 | 0x80...4642 | |
| 12/03/2025 | 11:52:19 PM | sell | $2.38 | $93,163.28 | 0.002602 | 101.65 | 0.0000256 | 0xcc...0d6a | |
| 12/03/2025 | 11:26:39 PM | sell | $1.72 | $93,278.87 | 0.001883 | 101.84 | 0.00001849 | 0x0e...9fc1 | |
| 12/03/2025 | 11:21:06 PM | sell | $1.63 | $93,886.18 | 0.00178 | 101.99 | 0.00001745 | 0xec...c30f | |
| 12/03/2025 | 10:32:31 PM | sell | $2.07 | $93,150.8 | 0.002277 | 102.16 | 0.00002229 | 0xba...f34b | |
| 12/03/2025 | 9:05:06 PM | sell | $2.79 | $92,716.54 | 0.003084 | 102.38 | 0.00003012 | 0x79...aea1 | |
| 12/03/2025 | 4:43:54 PM | sell | $4.04 | $92,661.87 | 0.004482 | 102.69 | 0.00004365 | 0x0d...f5aa | |
| 12/03/2025 | 3:40:58 PM | sell | $0.01613 | $92,028.65 | 0.00001803 | 102.88 | 0.061752 | 0xe6...2a94 | |
| 12/03/2025 | 12:23:17 PM | sell | $1.89 | $92,868.31 | 0.0021 | 102.96 | 0.00002039 | 0xaf...59ca | |
| 12/03/2025 | 12:19:47 PM | sell | $2.57 | $92,927.11 | 0.00286 | 103.17 | 0.00002772 | 0xd2...afa5 | |
| 12/03/2025 | 9:51:22 AM | sell | $2.24 | $93,011.91 | 0.002495 | 103.39 | 0.00002413 | 0x86...f5a1 | |
| 12/03/2025 | 6:58:57 AM | buy | $1.6 | $93,133.8 | 0.001787 | 103.84 | 0.00001721 | 0xfa...c441 | |
| 12/03/2025 | 6:17:19 AM | sell | $4.36 | $93,904.78 | 0.004811 | 103.55 | 0.00004646 | 0x8a...40a0 | |
| 12/03/2025 | 6:10:06 AM | sell | $1.55 | $93,453.9 | 0.001731 | 103.82 | 0.00001667 | 0xf7...8168 |