- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07289
- Pooled WBNB:
- $7.69
BTCB/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of BTCB token on DEX Knight Swap is $61,783.79. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $113.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,745,335,104.42. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $9,024.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $9,024.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $113.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.29, captured at 10:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,783.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 9:37:15 AM | sell | $0.16 | $61,783.79 | 0.00 | 105.29 | 0.00 | 0x7f...1108 | |
| 2024.04.30 | 9:15:12 AM | sell | $0.07 | $61,940.2 | 0.00 | 105.29 | 0.00 | 0x58...a0b9 | |
| 2024.04.30 | 8:47:06 AM | buy | $0.05 | $62,345.07 | 0.00 | 105.72 | 8.00 | 0x08...6b1a | |
| 2024.04.30 | 8:47:06 AM | buy | $0.02 | $62,344.03 | 0.00 | 105.72 | 3.00 | 0x0e...a30d | |
| 2024.04.30 | 8:46:48 AM | sell | $1.24 | $62,156.88 | 0.00 | 105.32 | 0.00 | 0x4d...5294 | |
| 2024.04.30 | 8:11:20 AM | buy | $1.00 | $63,135.3 | 0.00 | 105.73 | 0.00 | 0x07...fb04 | |
| 2024.04.30 | 8:08:44 AM | buy | $2.89 | $63,073.33 | 0.00 | 105.62 | 0.00 | 0x97...8e08 | |
| 2024.04.30 | 7:59:47 AM | buy | $4.00 | $63,120.03 | 0.01 | 105.46 | 0.00 | 0xb7...1c49 | |
| 2024.04.30 | 7:59:47 AM | buy | $0.09 | $63,063.94 | 0.00 | 105.36 | 0.00 | 0xc5...676a | |
| 2024.04.30 | 7:48:56 AM | sell | $1.50 | $63,251.26 | 0.00 | 104.97 | 0.00 | 0x99...c6b6 | |
| 2024.04.30 | 7:48:26 AM | sell | $3.27 | $63,312.1 | 0.01 | 105.08 | 0.00 | 0xb2...a3ae | |
| 2024.04.30 | 7:35:11 AM | sell | $2.07 | $63,300.51 | 0.00 | 105.2 | 0.00 | 0x2f...85f2 | |
| 2024.04.30 | 6:23:30 AM | sell | $1.71 | $63,372.91 | 0.00 | 105.41 | 0.00 | 0x1b...a011 | |
| 2024.04.30 | 6:13:15 AM | sell | $2.19 | $63,232.66 | 0.00 | 105.5 | 0.00 | 0x5c...3e27 | |
| 2024.04.30 | 5:56:18 AM | sell | $3.49 | $63,374.84 | 0.01 | 105.63 | 0.00 | 0x77...7558 | |
| 2024.04.30 | 5:45:30 AM | sell | $2.18 | $63,252.1 | 0.00 | 105.76 | 0.00 | 0x44...00ef | |
| 2024.04.30 | 5:37:39 AM | sell | $3.48 | $63,304.03 | 0.01 | 105.89 | 0.00 | 0xa8...ba81 | |
| 2024.04.30 | 5:02:57 AM | sell | $8.34 | $63,567.5 | 0.01 | 106.16 | 0.00 | 0x9e...af9a | |
| 2024.04.30 | 4:58:12 AM | sell | $4.49 | $63,529.37 | 0.01 | 106.45 | 0.00 | 0x13...36e5 | |
| 2024.04.30 | 4:54:54 AM | sell | $4.24 | $63,506.64 | 0.01 | 106.66 | 0.00 | 0x67...43d8 |