- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05354
- Pooled WBNB:
- $8.86
BTCB/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BTCB token on DEX Knight Swap is $109,473.3. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,162,142,439.75. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $11,745.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $11,745.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $37.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.19, captured at 1:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,473.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:51:16 PM | sell | $0.7336 | $109,473.3 | 0.001107 | 165.19 | 0.056701 | 0x3a...8c58 | |
| 07/03/2025 | 10:25:15 PM | sell | $1.06 | $109,509.27 | 0.00161 | 165.25 | 0.059744 | 0x8a...51ae | |
| 07/03/2025 | 10:15:58 PM | sell | $1.61 | $109,543.43 | 0.002441 | 165.32 | 0.00001476 | 0xdc...03cc | |
| 07/03/2025 | 10:14:30 PM | buy | $0.1141 | $110,011.1 | 0.0001722 | 166.03 | 0.051037 | 0xac...1276 | |
| 07/03/2025 | 10:13:03 PM | sell | $2.02 | $109,590.16 | 0.00305 | 165.42 | 0.00001843 | 0x7e...e17e | |
| 07/03/2025 | 10:08:32 PM | sell | $1.61 | $109,644.32 | 0.002436 | 165.52 | 0.00001472 | 0x04...650e | |
| 07/03/2025 | 5:59:05 PM | sell | $0.1776 | $109,107.38 | 0.0002695 | 165.57 | 0.051627 | 0x80...e2a1 | |
| 07/03/2025 | 5:08:19 PM | buy | $0.08052 | $109,547.64 | 0.0001222 | 166.24 | 0.06735 | 0x2e...0433 | |
| 07/03/2025 | 4:09:37 PM | buy | $0.01168 | $109,498.28 | 0.00001773 | 166.23 | 0.061067 | 0x95...d72a | |
| 07/03/2025 | 2:52:23 PM | sell | $0.8462 | $109,829.63 | 0.001276 | 165.64 | 0.057705 | 0x5e...a96c | |
| 07/03/2025 | 2:53:20 PM | sell | $0.8048 | $109,798.79 | 0.001213 | 165.59 | 0.05733 | 0x56...c16b | |
| 07/03/2025 | 1:57:35 PM | buy | $2.3 | $110,174.4 | 0.003476 | 166.26 | 0.00002091 | 0xac...fe9e | |
| 07/03/2025 | 1:52:07 PM | buy | $2.86 | $110,060.52 | 0.004318 | 166.12 | 0.00002599 | 0xeb...e5ad | |
| 07/03/2025 | 1:46:13 PM | buy | $2.58 | $109,888.32 | 0.003902 | 165.96 | 0.00002351 | 0x0d...09ee | |
| 07/03/2025 | 1:44:49 PM | buy | $2.25 | $109,788.96 | 0.00341 | 165.83 | 0.00002056 | 0x53...bf91 | |
| 07/03/2025 | 1:36:29 PM | buy | $1.55 | $109,551.57 | 0.002353 | 165.72 | 0.00001419 | 0x62...85a6 | |
| 07/03/2025 | 1:05:11 PM | buy | $0.3784 | $109,514.4 | 0.0005725 | 165.66 | 0.053456 | 0x0f...5499 | |
| 07/03/2025 | 12:46:53 PM | sell | $3.14 | $109,124.3 | 0.004759 | 165.08 | 0.00002882 | 0x1d...909a | |
| 07/03/2025 | 12:43:33 PM | sell | $1.5 | $109,211 | 0.002274 | 165.21 | 0.00001376 | 0x4a...dd94 | |
| 07/03/2025 | 12:32:32 PM | sell | $0.08626 | $109,448.02 | 0.0001302 | 165.26 | 0.067881 | 0x99...a119 |