- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05811
- Pooled WBNB:
- $8.13
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Knight Swap is $82,141.73. BTCB price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $287.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,371,220,288.49. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $9,559.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $9,559.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $287.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 139.82, captured at 4:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,141.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:08:35 PM | sell | $3.07 | $82,141.73 | 0.005237 | 139.82 | 0.00003745 | 0x71...58d8 | |
| 04/03/2025 | 3:44:56 PM | sell | $2.25 | $81,878.7 | 0.003863 | 139.98 | 0.0000276 | 0x99...5079 | |
| 04/03/2025 | 3:23:44 PM | sell | $1.4 | $81,676.63 | 0.002415 | 140.09 | 0.00001724 | 0x86...b6e5 | |
| 04/03/2025 | 2:27:59 PM | buy | $2.74 | $82,100.49 | 0.004693 | 140.61 | 0.00003337 | 0xf5...fc8f | |
| 04/03/2025 | 2:27:29 PM | buy | $2.42 | $82,018.71 | 0.004158 | 140.46 | 0.0000296 | - | 0x2e...1e03 |
| 04/03/2025 | 2:02:41 PM | buy | $3.82 | $82,447.03 | 0.006508 | 140.27 | 0.00004639 | 0x1b...56f8 | |
| 04/03/2025 | 1:44:44 PM | buy | $3.64 | $82,493.91 | 0.006191 | 140.05 | 0.0000442 | 0x99...87ec | |
| 04/03/2025 | 1:23:32 PM | buy | $2.92 | $82,018.58 | 0.004986 | 139.86 | 0.00003565 | 0x1b...994f | |
| 04/03/2025 | 12:35:05 PM | sell | $5.07 | $82,683.27 | 0.00855 | 139.37 | 0.00006135 | 0x53...0960 | |
| 04/03/2025 | 12:26:59 PM | sell | $0.6864 | $82,894.3 | 0.001155 | 139.53 | 0.058281 | 0x5b...fdbb | |
| 04/03/2025 | 12:12:29 PM | sell | $0.2384 | $82,913.46 | 0.0004013 | 139.56 | 0.052875 | 0x08...f543 | |
| 04/03/2025 | 11:31:02 AM | buy | $2.18 | $83,271.51 | 0.003672 | 140.06 | 0.00002621 | 0x12...1b6f | |
| 04/03/2025 | 11:00:53 AM | buy | $1.82 | $83,218.51 | 0.003064 | 139.95 | 0.00002189 | 0x7e...6653 | |
| 04/03/2025 | 10:52:29 AM | sell | $0.02781 | $83,055.69 | 0.00004667 | 139.34 | 0.063349 | 0xc8...8dca | |
| 04/03/2025 | 9:13:05 AM | sell | $4.85 | $83,534.75 | 0.008114 | 139.48 | 0.00005817 | 0x0f...020e | |
| 04/03/2025 | 8:52:26 AM | buy | $4.47 | $83,642.84 | 0.007499 | 140.05 | 0.00005354 | 0xde...8a9f | |
| 04/03/2025 | 8:29:55 AM | buy | $6.33 | $83,696.65 | 0.01058 | 139.73 | 0.00007571 | 0xf6...6d6a | |
| 04/03/2025 | 8:25:49 AM | buy | $4.25 | $83,693.59 | 0.007081 | 139.43 | 0.00005078 | 0x96...91fb | |
| 04/03/2025 | 8:25:10 AM | buy | $3.92 | $83,619.71 | 0.006541 | 139.2 | 0.00004699 | 0x0a...60db | |
| 04/03/2025 | 8:04:25 AM | buy | $4.49 | $83,426.5 | 0.007486 | 138.96 | 0.00005387 | 0xd2...dece |