WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,081.94
Price
119.19 WBNB
TVL
$3,470.84
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.07%
24h
0.25%
Share
TXNS
22
Buys
10
Sells
12
Volume
10
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02247
Pooled WBNB:
$2.68

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX Knight Swap is $77,081.94. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,525,652.21. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $3,470.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $3,470.85.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.19, captured at 8:03 PM UTC.

The price of converting 1 BTCB to USD is $77,081.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:31:36 PMsell$0.2313$77,081.940.0003576119.190.053
0x3d7...Ed9b
0xd6...fddd
05/20/20264:31:27 PMsell$0.8892$77,145.130.001374119.260.00001152
0xf4e...9107
0x7e...1c87
05/20/20264:11:34 PMsell$0.1569$77,498.730.0002416119.330.052024
0xC3f...FD1d
0xbc...6229
05/20/20263:54:44 PMsell$0.9979$77,513.710.001537119.410.00001287
0x98C...59f4
0x32...5296
05/20/20263:44:58 PMbuy$0.6537$77,720.750.001008119.920.058411
0x7AF...195b
0x31...cd9b
05/20/20262:47:44 PMsell$1.73$77,305.570.002686119.510.00002247
0xED7...4b27
0x2d...bb3d
05/20/20262:47:43 PMsell$0.9451$77,452.860.00146119.70.0000122
0x433...d6aF
0x00...e3f0
05/20/20262:38:18 PMsell$0.3977$77,328.010.0006161119.790.055143
0xFB5...0FF0
0x7e...5466
05/20/20262:36:06 PMsell$0.5555$77,367.580.0008606119.850.05718
0x2a3...3C97
0xb2...f5d2
05/20/20261:42:58 PMsell$0.2855$77,049.290.0004444119.910.053705
0x6F5...fA6B
0xe6...abdf
05/20/20261:40:36 PMsell$0.04988$77,028.830.00007767119.940.066475
0x2b0...5cc4
0x9d...a745
05/20/20261:40:20 PMsell$0.2994$77,049.780.0004662119.960.053886
0x2b0...5cc4
0x24...f50d
05/20/202611:02:13 AMbuy$0.32$77,549.920.000497120.440.054126
0xC3f...FD1d
0xde...b33e
05/20/202610:14:53 AMbuy$0.1071$77,586.690.0001662120.410.05138
0x2b3...A34D
0xa3...d823
05/20/202610:09:46 AMbuy$0.4357$77,531.790.0006765120.370.05562
0x5dD...3E5a
0xe4...f8f6
05/20/20269:26:44 AMsell$0.1613$77,280.420.0002502119.870.052087
0xC3f...FD1d
0xce...5400
05/20/20265:19:41 AMbuy$0.5381$77,162.120.0008391120.330.056973
0xd9F...4AC2
0xc3...3954
05/20/20265:12:58 AMbuy$0.5736$77,205.790.0008935120.250.05743
0xa7A...7679
0xaf...22fd
05/19/202610:58:23 PMbuy$0.1464$76,810.370.0002291120.20.051906
0xC3f...FD1d
0x27...272f
05/19/20268:36:53 PMbuy$0.1059$76,955.290.0001654120.180.051376
0xC3f...FD1d
0x54...fec7