- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05599
- Pooled WBNB:
- $8.36
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX Knight Swap is $103,864.33. BTCB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $157.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,794,414,573.10. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $11,651.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $11,651.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $157.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.2, captured at 11:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,864.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:42:24 PM | sell | $1.41 | $103,864.33 | 0.002031 | 149.2 | 0.00001361 | 0x9c...301c | |
| 01/22/2025 | 9:25:57 PM | sell | $2.15 | $103,936.44 | 0.003095 | 149.29 | 0.00002073 | 0x95...ec91 | |
| 01/22/2025 | 9:19:18 PM | sell | $2.03 | $104,009.02 | 0.002928 | 149.4 | 0.0000196 | 0xe4...ad98 | |
| 01/22/2025 | 8:40:03 PM | sell | $1.94 | $104,141.61 | 0.002797 | 149.5 | 0.00001871 | - | 0xc1...0710 |
| 01/22/2025 | 8:37:06 PM | sell | $5.03 | $104,266.51 | 0.007234 | 149.68 | 0.00004833 | - | 0x6a...4752 |
| 01/22/2025 | 8:21:36 PM | sell | $2.59 | $104,270.14 | 0.003729 | 149.87 | 0.00002488 | - | 0xb5...17bd |
| 01/22/2025 | 8:17:12 PM | sell | $0.6125 | $104,305.86 | 0.0008807 | 149.96 | 0.055872 | 0xe8...9175 | |
| 01/22/2025 | 7:20:05 PM | buy | $0.3568 | $104,233.63 | 0.0005155 | 150.56 | 0.053423 | 0xad...57e3 | |
| 01/22/2025 | 7:18:56 PM | buy | $4.21 | $104,151.58 | 0.00609 | 150.45 | 0.00004048 | 0x20...5d28 | |
| 01/22/2025 | 5:47:34 PM | buy | $1.31 | $104,216.7 | 0.001898 | 150.3 | 0.00001262 | 0xb2...eb7b | |
| 01/22/2025 | 5:41:01 PM | buy | $2.16 | $104,154.55 | 0.003116 | 150.21 | 0.00002074 | 0x34...1a18 | |
| 01/22/2025 | 5:38:01 PM | buy | $1.31 | $104,036.38 | 0.001898 | 150.12 | 0.00001264 | 0xb6...05b5 | |
| 01/22/2025 | 4:58:14 PM | sell | $0.9955 | $103,412.75 | 0.001439 | 149.51 | 0.059627 | 0xa6...2baf | |
| 01/22/2025 | 4:45:17 PM | sell | $7.62 | $103,557.91 | 0.01102 | 149.74 | 0.00007364 | 0x87...28aa | |
| 01/22/2025 | 4:42:08 PM | sell | $3.09 | $103,749.67 | 0.004479 | 150.01 | 0.00002985 | 0x8f...386e | |
| 01/22/2025 | 4:10:32 PM | sell | $3.62 | $104,018.16 | 0.005235 | 150.19 | 0.00003485 | 0xd0...0183 | |
| 01/22/2025 | 3:17:53 PM | buy | $3.93 | $104,740.05 | 0.005671 | 150.78 | 0.00003761 | 0x81...42c6 | |
| 01/22/2025 | 3:12:14 PM | buy | $3.22 | $104,612.06 | 0.004648 | 150.6 | 0.00003086 | 0xee...5c93 | |
| 01/22/2025 | 3:04:56 PM | buy | $2.6 | $104,503.22 | 0.003745 | 150.45 | 0.00002489 | 0xed...f803 | |
| 01/22/2025 | 1:46:05 PM | sell | $0.7055 | $104,631.57 | 0.001011 | 149.96 | 0.056743 | 0xf3...b800 |