- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0561
- Pooled WBNB:
- $8.39
BTCB/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of BTCB token on DEX Knight Swap is $92,926.41. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $114.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,071,230,201.61. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $10,432.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $10,432.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $114.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.61, captured at 7:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,926.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:37:15 PM | buy | $13.04 | $92,926.41 | 0.021 | 149.61 | 0.0001403 | 0x08...a5ea | |
| 02/24/2025 | 7:32:36 PM | buy | $3.5 | $93,001.99 | 0.005625 | 149.14 | 0.00003771 | 0xeb...9bec | |
| 02/24/2025 | 7:27:15 PM | buy | $1.38 | $92,946.58 | 0.002225 | 149 | 0.00001493 | 0xdc...31a3 | |
| 02/24/2025 | 6:31:42 PM | buy | $1.8 | $93,071.57 | 0.002883 | 148.91 | 0.00001936 | 0x67...037f | |
| 02/24/2025 | 5:38:06 PM | buy | $1.44 | $93,359.31 | 0.0023 | 148.82 | 0.00001545 | 0x5c...27cf | |
| 02/24/2025 | 3:39:00 PM | sell | $4.75 | $92,762.48 | 0.007606 | 148.32 | 0.00005128 | 0xbb...2d42 | |
| 02/24/2025 | 3:20:42 PM | sell | $8.06 | $93,144.11 | 0.01287 | 148.68 | 0.00008659 | 0x11...d8e9 | |
| 02/24/2025 | 2:06:30 PM | sell | $2.62 | $94,029.69 | 0.004161 | 148.98 | 0.00002793 | 0x07...9101 | |
| 02/24/2025 | 1:56:39 PM | sell | $2.34 | $94,119.83 | 0.00371 | 149.12 | 0.00002488 | 0xd7...56bc | |
| 02/24/2025 | 1:37:12 PM | sell | $3.69 | $94,186.42 | 0.005855 | 149.29 | 0.00003922 | 0xd0...732d | |
| 02/24/2025 | 12:11:12 PM | buy | $2.46 | $94,215.25 | 0.003922 | 149.93 | 0.00002616 | 0x46...b8e0 | |
| 02/24/2025 | 10:24:15 AM | buy | $9.41 | $94,066.5 | 0.01497 | 149.59 | 0.0001 | 0x3f...e04d | |
| 02/24/2025 | 9:47:03 AM | sell | $2.8 | $94,037.82 | 0.004443 | 148.81 | 0.00002985 | 0xe5...f05e | |
| 02/24/2025 | 8:43:30 AM | buy | $4.69 | $93,817.75 | 0.007473 | 149.35 | 0.00005003 | 0x13...49f7 | |
| 02/24/2025 | 8:18:06 AM | buy | $4.92 | $94,194.15 | 0.007793 | 149.08 | 0.00005227 | 0x5b...ff2e | |
| 02/24/2025 | 6:59:56 AM | buy | $1.95 | $94,177.54 | 0.003089 | 148.88 | 0.00002075 | 0xd0...a68b | |
| 02/24/2025 | 5:48:17 AM | sell | $2.95 | $93,848.55 | 0.004674 | 148.32 | 0.00003151 | 0x08...f24f | |
| 02/24/2025 | 4:32:50 AM | buy | $14 | $93,194.3 | 0.02232 | 148.6 | 0.0001502 | 0xaa...e8b0 | |
| 02/24/2025 | 4:12:50 AM | buy | $3.96 | $93,772.11 | 0.006264 | 148.09 | 0.0000423 | 0xdc...8c0e | |
| 02/24/2025 | 3:51:49 AM | buy | $3.84 | $93,922.82 | 0.006057 | 147.87 | 0.00004096 | 0x8f...ba85 |