WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$114,635.06
Price
124.95 WBNB
TVL
$5,007.81
MKT CAP
$7.5B
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
22
Buys
11
Sells
11
Volume
36
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0218
Pooled WBNB:
$2.72

BTCB/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of BTCB token on DEX Knight Swap is $114,635.06. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,498,300,510.39. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $5,007.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $5,007.82.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $36.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.95, captured at 5:23 AM UTC.

The price of converting 1 BTCB to USD is $114,635.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20255:12:13 PMsell$0.8271$114,635.060.0009015124.950.057215
0x7d3...AF1B
0x03...f2c1
09/15/20255:10:18 PMsell$0.3612$114,689.530.0003937125.010.053149
0x961...3118
0x5d...4e09
09/15/20254:08:41 PMbuy$1.88$114,845.230.002061125.430.00001643
0xf9c...2314
0xc2...0b6c
09/15/20252:19:44 PMsell$0.5126$114,613.480.0005585124.870.054472
0xe09...5268
0x48...9ebc
09/15/202511:45:50 AMsell$1.77$114,996.660.001932124.980.00001546
0xB5C...2F6d
0x7d...1856
09/15/202510:43:30 AMsell$2.94$114,883.040.003211125.220.00002564
0x026...e5C3
0xc1...f733
09/15/20259:39:37 AMsell$2.47$114,947.40.002703125.490.00002154
0x048...E761
0xcd...e6e0
09/15/20259:13:09 AMsell$0.8317$114,971.980.000909125.650.057234
0xC68...1c38
0xe9...24e3
09/15/20258:49:33 AMbuy$4.99$115,271.920.005454125.950.0000433
0x0dc...d1ee
0xa5...84df
09/15/20258:34:59 AMbuy$1.95$115,652.80.002119125.60.00001687
0xf9c...2314
0x3e...ace3
09/15/20257:38:38 AMbuy$3.72$115,947.410.004022125.320.00003209
0x390...FfC8
0x51...88e8
09/15/20257:23:55 AMbuy$1.66$116,182.980.001797125.050.00001437
0x4ae...11f7
0x3d...b0cc
09/15/20257:13:24 AMsell$0.5238$115,666.610.0005638124.490.054528
0xe09...5268
0xb3...40a6
09/15/20256:32:44 AMbuy$2.48$116,553.690.002664124.90.00002133
0xB5C...6e08
0xf1...9f39
09/15/20256:07:11 AMbuy$1.77$116,302.560.001906124.690.00001528
0xf9c...2314
0x60...f373
09/15/20255:48:42 AMbuy$2.28$116,501.790.002446124.490.00001965
0xf9c...2314
0xf0...2352
09/15/202512:35:46 AMsell$3.8$115,156.940.004095124.070.00003301
0x695...F122
0x15...e596
09/14/202510:59:18 PMbuy$0.03401$116,314.650.00003648124.750.062924
0xe09...5268
0x4d...1cec
09/14/202510:57:31 PMsell$0.218$115,858.290.0002338124.260.051882
0x695...F122
0x4e...5e5a
09/14/20259:06:28 PMsell$0.06348$115,342.110.0000684124.280.065504
0xC68...1c38
0x76...4581