WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$106,638.54
Price
107.38 WBNB
TVL
$5,031.81
MKT CAP
$6.96B
5m
0%
1h
0%
4h
-0.23%
24h
-1.75%
Share
TXNS
51
Buys
28
Sells
23
Volume
163
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02363
Pooled WBNB:
$2.53

BTCB/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of BTCB token on DEX Knight Swap is $106,638.54. BTCB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $162.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,963,600,513.63. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $5,031.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $5,031.81.

The total transactions of BTCB/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $162.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.38, captured at 4:32 AM UTC.

The price of converting 1 BTCB to USD is $106,638.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20253:29:22 AMbuy$0.502$106,638.540.0005055107.380.054708
0x961...3118
0x51...7719
11/04/20253:22:49 AMbuy$0.1731$106,611.050.0001743107.350.051623
0x695...F122
0xe6...f3d6
11/04/20251:50:32 AMsell$0.673$107,003.390.0006726106.940.056289
0x695...F122
0x30...1ab2
11/04/20251:32:14 AMsell$0.4861$106,352.560.000489106.990.054571
0x695...F122
0x05...2f4e
11/04/202512:47:35 AMsell$2.48$106,885.470.002487107.110.00002322
0xe09...5268
0x4c...25c1
11/03/202510:17:46 PMsell$2.46$106,253.420.002489107.320.00002319
0xe09...5268
0xab...ec8f
11/03/202510:03:14 PMsell$0.1747$106,928.950.0001756107.440.051634
0x961...3118
0x0b...6412
11/03/20259:59:18 PMsell$3.55$107,038.130.003571107.60.00003318
0xe09...5268
0x28...868c
11/03/20259:04:28 PMsell$3.91$107,092.410.003948107.910.00003658
0x275...4612
0xa6...d274
11/03/20258:56:44 PMbuy$3.26$106,754.750.003304108.160.00003054
0x49B...aDd2
0x60...c4ca
11/03/20258:56:45 PMbuy$2.55$107,002.070.002587108.410.00002386
0xb5D...0482
0x8a...4fe4
11/03/20258:52:45 PMbuy$1.33$106,376.830.001358107.960.00001258
0x240...E9D5
0xe6...9953
11/03/20258:44:51 PMbuy$3.08$106,920.290.003112107.770.00002888
0x0D6...57c8
0x3b...b772
11/03/20258:44:09 PMsell$0.6771$106,391.430.0006825107.230.056364
0x695...F122
0xbd...89b7
11/03/20258:43:47 PMsell$0.5803$106,444.650.000585107.290.055452
0xe09...5268
0x6b...7252
11/03/20258:28:17 PMbuy$1.81$106,819.010.001831107.670.00001701
0x3c2...6539
0x4a...c8b9
11/03/20258:17:38 PMbuy$2.54$106,553.850.00257107.480.00002391
0x314...F052
0x18...450d
11/03/20258:17:27 PMsell$0.8806$106,057.950.0008882106.980.058303
0x695...F122
0xf0...477e
11/03/20257:58:23 PMbuy$2.62$107,482.510.002616107.330.00002438
0x695...F122
0x70...bee5
11/03/20257:21:40 PMsell$0.7885$107,072.370.0007867106.830.057364
0x695...F122
0x55...1d0c