- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05523
- Pooled WBNB:
- $8.57
BTCB/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BTCB token on DEX Knight Swap is $94,262.39. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $68.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,167,244,623.45. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $10,432.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $10,432.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $68.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.88, captured at 7:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,262.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:06:58 PM | sell | $0.4362 | $94,262.39 | 0.0007168 | 154.88 | 0.054628 | 0x01...ecce | |
| 04/26/2025 | 6:55:04 PM | sell | $1.32 | $94,418.65 | 0.002169 | 154.93 | 0.000014 | 0xc8...adde | |
| 04/26/2025 | 4:06:33 PM | sell | $1.74 | $94,149.63 | 0.002875 | 155.02 | 0.00001854 | 0x84...9384 | |
| 04/26/2025 | 3:43:24 PM | sell | $2.54 | $94,143.5 | 0.004192 | 155.15 | 0.00002702 | 0x04...2483 | |
| 04/26/2025 | 3:16:35 PM | sell | $3.75 | $94,187.78 | 0.006191 | 155.34 | 0.00003985 | 0xd6...b444 | |
| 04/26/2025 | 2:24:26 PM | buy | $0.1164 | $94,122.56 | 0.000193 | 156.07 | 0.051237 | 0x7c...2a9e | |
| 04/26/2025 | 2:19:20 PM | buy | $0.0567 | $94,110.07 | 0.00009403 | 156.07 | 0.066024 | 0xf1...74f6 | |
| 04/26/2025 | 2:19:11 PM | buy | $0.125 | $94,106.77 | 0.0002073 | 156.06 | 0.051328 | 0x6c...d9d1 | |
| 04/26/2025 | 1:35:17 PM | sell | $0.1159 | $93,910.12 | 0.0001918 | 155.44 | 0.051234 | 0x29...b55b | |
| 04/26/2025 | 1:30:59 PM | sell | $3.65 | $94,054.59 | 0.006036 | 155.55 | 0.0000388 | 0xc1...edf6 | |
| 04/26/2025 | 12:09:20 PM | sell | $0.2879 | $93,932.34 | 0.0004772 | 155.67 | 0.053065 | 0xf2...3e1a | |
| 04/26/2025 | 11:36:23 AM | sell | $0.239 | $94,189.73 | 0.000395 | 155.68 | 0.052537 | 0x25...dc1f | |
| 04/26/2025 | 11:35:17 AM | buy | $0.1099 | $94,569.97 | 0.0001818 | 156.31 | 0.051163 | 0xe9...f7d7 | |
| 04/26/2025 | 11:35:05 AM | buy | $0.7561 | $94,554.22 | 0.001249 | 156.29 | 0.057996 | 0xa6...43de | |
| 04/26/2025 | 11:33:35 AM | sell | $0.9184 | $94,179.4 | 0.001518 | 155.67 | 0.059752 | 0x9c...b87f | |
| 04/26/2025 | 11:21:23 AM | sell | $0.1708 | $94,176.06 | 0.0002825 | 155.7 | 0.051814 | 0xa1...ed3b | |
| 04/26/2025 | 11:17:56 AM | sell | $0.6202 | $94,155.01 | 0.001025 | 155.72 | 0.056587 | 0xb1...7360 | |
| 04/26/2025 | 11:13:47 AM | sell | $0.2236 | $94,146.78 | 0.00037 | 155.75 | 0.052375 | 0x78...86ac | |
| 04/26/2025 | 11:11:59 AM | buy | $0.4398 | $94,520.68 | 0.0007277 | 156.37 | 0.054653 | 0x06...89de | |
| 04/26/2025 | 11:05:11 AM | sell | $4.19 | $94,192.61 | 0.006948 | 155.85 | 0.00004458 | 0x25...6db0 |