- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02136
- Pooled WBNB:
- $2.78
BTCB/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of BTCB token on DEX Knight Swap is $110,642.75. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,234,398,430.02. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,732.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,732.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 130.24, captured at 6:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,642.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 5:37:32 PM | sell | $1.68 | $110,642.75 | 0.001982 | 130.24 | 0.00001522 | 0xa9...5a17 | |
| 09/05/2025 | 5:19:09 PM | sell | $0.1495 | $110,734.97 | 0.000176 | 130.34 | 0.05135 | 0x88...dfd5 | |
| 09/05/2025 | 3:08:15 PM | sell | $1.48 | $110,630.54 | 0.001752 | 130.43 | 0.00001343 | 0xbc...bb70 | |
| 09/05/2025 | 2:52:08 PM | sell | $4.06 | $110,788.31 | 0.0048 | 130.74 | 0.00003671 | 0x11...4b09 | |
| 09/05/2025 | 2:30:41 PM | sell | $3.8 | $111,278.65 | 0.004485 | 131.18 | 0.00003419 | 0x1c...bcca | |
| 09/05/2025 | 2:19:29 PM | sell | $4.59 | $111,673.03 | 0.005412 | 131.64 | 0.00004111 | 0x53...75b9 | |
| 09/05/2025 | 1:39:09 PM | sell | $1.45 | $112,945.85 | 0.001704 | 131.98 | 0.00001291 | 0x64...b04d | |
| 09/05/2025 | 11:12:33 AM | sell | $1.55 | $112,255.59 | 0.001831 | 132.14 | 0.00001386 | 0x95...83ae | |
| 09/05/2025 | 8:08:04 AM | buy | $1.43 | $112,690.66 | 0.001687 | 132.68 | 0.00001271 | 0x39...84e9 | |
| 09/05/2025 | 7:20:00 AM | buy | $2.27 | $112,196.66 | 0.002681 | 132.47 | 0.00002024 | 0x96...8ecb | |
| 09/05/2025 | 7:07:31 AM | buy | $2.27 | $111,877.02 | 0.002683 | 132.22 | 0.00002029 | 0x0f...1867 | |
| 09/05/2025 | 6:58:11 AM | buy | $2 | $111,614.75 | 0.002366 | 131.98 | 0.00001792 | 0x55...9c9d | |
| 09/05/2025 | 6:47:00 AM | buy | $0.1863 | $111,508.9 | 0.0002203 | 131.86 | 0.05167 | 0xd6...ef77 | |
| 09/05/2025 | 6:15:57 AM | buy | $1.61 | $111,404.03 | 0.001909 | 131.76 | 0.00001448 | 0xda...768a | |
| 09/05/2025 | 4:20:41 AM | buy | $1.6 | $111,184.28 | 0.001901 | 131.58 | 0.00001445 | 0x9c...2c22 | |
| 09/04/2025 | 11:01:17 PM | buy | $3.29 | $111,340.24 | 0.003887 | 131.31 | 0.0000296 | 0x22...1cb9 | |
| 09/04/2025 | 10:58:32 PM | buy | $4.2 | $110,971.46 | 0.004963 | 130.89 | 0.00003791 | 0xf6...4cb0 | |
| 09/04/2025 | 10:31:28 PM | buy | $1.83 | $110,530.44 | 0.002161 | 130.56 | 0.00001655 | 0x34...1cf5 | |
| 09/04/2025 | 6:34:38 PM | buy | $2.63 | $109,957.28 | 0.003128 | 130.31 | 0.000024 | 0x5f...075b | |
| 09/04/2025 | 3:51:38 PM | sell | $2.01 | $109,622.24 | 0.002388 | 129.76 | 0.0000184 | 0x72...6645 |