- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05634
- Pooled WBNB:
- $8.29
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX Knight Swap is $94,439.3. BTCB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $177.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,160,129,204.33. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $10,631.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $10,631.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $177.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.39, captured at 8:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,439.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:15:27 PM | buy | $4.73 | $94,439.3 | 0.007387 | 147.39 | 0.00005011 | 0x91...4cbe | |
| 12/22/2024 | 7:35:03 PM | buy | $13.63 | $95,361.63 | 0.021 | 146.88 | 0.0001429 | 0x8e...0cf1 | |
| 12/22/2024 | 7:19:30 PM | buy | $2.6 | $95,827.91 | 0.003979 | 146.44 | 0.00002717 | 0x09...96cd | |
| 12/22/2024 | 7:19:03 PM | buy | $1.98 | $95,746.7 | 0.003035 | 146.31 | 0.00002074 | 0x8e...c7b9 | |
| 12/22/2024 | 7:10:06 PM | buy | $1.65 | $96,012.14 | 0.002527 | 146.22 | 0.00001728 | 0x72...e081 | |
| 12/22/2024 | 6:32:12 PM | buy | $4.46 | $95,789.43 | 0.006806 | 146.05 | 0.0000466 | 0x0c...a8cc | |
| 12/22/2024 | 6:15:12 PM | sell | $0.7035 | $95,266.47 | 0.001073 | 145.37 | 0.057384 | 0x98...cd5e | |
| 12/22/2024 | 5:37:15 PM | sell | $0.6582 | $95,446.12 | 0.001002 | 145.4 | 0.056896 | 0x95...ee17 | |
| 12/22/2024 | 5:29:30 PM | sell | $1.65 | $95,489.03 | 0.002513 | 145.47 | 0.00001728 | 0x86...54f3 | |
| 12/22/2024 | 5:12:15 PM | buy | $9.57 | $95,701.88 | 0.01459 | 145.84 | 0.0001 | 0x02...ceb5 | |
| 12/22/2024 | 4:20:03 PM | sell | $6.56 | $95,429.57 | 0.00998 | 145.17 | 0.00006874 | 0x2f...e5fe | |
| 12/22/2024 | 3:42:21 PM | buy | $0.0003702 | $95,571.28 | 0.065658 | 146.08 | 0.083873 | 0x6c...5266 | |
| 12/22/2024 | 3:30:30 PM | sell | $2.36 | $95,217.12 | 0.003618 | 145.41 | 0.00002488 | 0x0c...42f8 | |
| 12/22/2024 | 3:24:21 PM | sell | $2.84 | $95,130.98 | 0.004346 | 145.55 | 0.00002985 | 0x8c...ee48 | |
| 12/22/2024 | 3:20:21 PM | sell | $1.57 | $95,233.49 | 0.00241 | 145.67 | 0.00001654 | 0xdc...f435 | |
| 12/22/2024 | 2:41:00 PM | buy | $7.41 | $95,679.42 | 0.01132 | 146.1 | 0.0000775 | 0x20...56c1 | |
| 12/22/2024 | 11:44:45 AM | buy | $1.34 | $96,918.04 | 0.002028 | 145.86 | 0.0000139 | 0x98...4fc2 | |
| 12/22/2024 | 11:29:57 AM | buy | $1.52 | $96,866.17 | 0.002296 | 145.79 | 0.00001575 | 0xa7...57d8 | |
| 12/22/2024 | 10:20:45 AM | sell | $2.88 | $96,776.19 | 0.004336 | 145.24 | 0.00002985 | 0x46...e7f7 | |
| 12/22/2024 | 9:48:42 AM | sell | $3.41 | $96,853.42 | 0.005133 | 145.41 | 0.0000353 | 0xae...4975 |