Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02482
- Pooled WBNB:
- $2.4
BTCB/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX Knight Swap is $108,005.48. BTCB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $105.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,052,863,179.50. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $5,367.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $5,367.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $105.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 96.87, captured at 4:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,005.48 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 4:10:11 PM | sell | $0.694 | $108,005.48 | 0.0006225 | 96.87 | 0.056426 | 0x7a...c217 | |
10/19/2025 | 2:59:21 PM | sell | $1.64 | $108,148.17 | 0.001479 | 96.95 | 0.00001525 | 0xd3...7d07 | |
10/19/2025 | 2:48:57 PM | sell | $0.4952 | $108,018.02 | 0.0004448 | 97.03 | 0.054584 | 0xbb...7d13 | |
10/19/2025 | 2:40:46 PM | sell | $0.5005 | $108,071.61 | 0.0004495 | 97.07 | 0.054631 | 0x2b...0ca9 | |
10/19/2025 | 1:56:56 PM | sell | $5.13 | $108,237.09 | 0.004618 | 97.27 | 0.00004747 | 0x18...5b19 | |
10/19/2025 | 1:54:05 PM | sell | $5.12 | $108,253.62 | 0.004626 | 97.64 | 0.00004737 | 0xa3...d288 | |
10/19/2025 | 12:19:47 PM | buy | $3.34 | $107,269.25 | 0.003055 | 98.1 | 0.00003114 | 0x7f...79bb | |
10/19/2025 | 11:08:30 AM | sell | $5.13 | $108,266.35 | 0.004641 | 97.77 | 0.00004746 | 0xbc...f50a | |
10/19/2025 | 10:24:44 AM | sell | $6.07 | $107,710.07 | 0.005539 | 98.19 | 0.00005641 | 0x5f...0691 | |
10/19/2025 | 10:09:59 AM | sell | $0.03763 | $106,941.97 | 0.00003463 | 98.41 | 0.063518 | 0x86...f7c2 | |
10/19/2025 | 9:48:50 AM | buy | $7.43 | $106,786.76 | 0.006862 | 98.53 | 0.00006964 | 0x11...fe55 | |
10/19/2025 | 9:47:00 AM | sell | $3.98 | $106,683.37 | 0.003663 | 98.01 | 0.00003737 | 0xb5...bbe3 | |
10/19/2025 | 9:46:54 AM | sell | $4.06 | $107,009.42 | 0.00373 | 98.31 | 0.00003794 | 0xa0...1c98 | |
10/19/2025 | 9:46:52 AM | sell | $4.05 | $107,317.94 | 0.003728 | 98.61 | 0.0000378 | 0xf0...3862 | |
10/19/2025 | 9:04:45 AM | buy | $5.11 | $106,100.8 | 0.004768 | 98.96 | 0.00004818 | 0x95...494b | |
10/19/2025 | 8:36:46 AM | buy | $5.11 | $106,353.63 | 0.004742 | 98.57 | 0.00004811 | 0x4a...4b30 | |
10/19/2025 | 6:45:48 AM | buy | $3.28 | $106,974.93 | 0.003017 | 98.26 | 0.0000307 | 0xe9...0dcb | |
10/19/2025 | 5:15:25 AM | sell | $5.2 | $106,652.39 | 0.004783 | 97.94 | 0.00004883 | 0x31...25f5 | |
10/19/2025 | 3:47:05 AM | sell | $4.44 | $107,486.58 | 0.004067 | 98.3 | 0.00004137 | 0xc6...34c5 | |
10/19/2025 | 12:46:44 AM | buy | $5.11 | $106,605.08 | 0.004736 | 98.66 | 0.000048 | 0x59...2fa1 |