- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02438
- Pooled WBNB:
- $2.46
BTCB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX Knight Swap is $94,617.99. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,178,647,047.49. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,617.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,617.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.96, captured at 4:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,617.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:21:48 AM | sell | $2.61 | $94,617.99 | 0.002791 | 100.96 | 0.00002765 | 0xcb...5684 | |
| 01/22/2026 | 12:29:03 AM | sell | $2.08 | $94,810.68 | 0.002221 | 101.17 | 0.00002195 | 0x53...7b46 | |
| 01/21/2026 | 7:29:52 PM | buy | $4.77 | $95,080.18 | 0.005094 | 101.45 | 0.00005021 | 0x96...4fb4 | |
| 01/21/2026 | 6:47:44 PM | buy | $0.5366 | $94,862.3 | 0.0005726 | 101.22 | 0.055657 | 0x26...c0a6 | |
| 01/21/2026 | 6:47:43 PM | buy | $0.537 | $94,818.23 | 0.000573 | 101.17 | 0.055663 | 0x79...6bd0 | |
| 01/21/2026 | 5:02:08 PM | sell | $3.21 | $94,549.36 | 0.003434 | 100.89 | 0.00003404 | 0xe7...d2c7 | |
| 01/21/2026 | 4:05:42 PM | sell | $3.29 | $94,816.66 | 0.00352 | 101.17 | 0.00003479 | 0x55...48dc | |
| 01/21/2026 | 3:28:09 PM | sell | $2.15 | $95,040.81 | 0.002304 | 101.41 | 0.00002272 | 0xc4...9a68 | |
| 01/21/2026 | 1:53:22 PM | sell | $2.77 | $95,243.74 | 0.002962 | 101.63 | 0.00002914 | 0x72...f0bb | |
| 01/21/2026 | 1:08:33 PM | sell | $2.19 | $95,448.19 | 0.002338 | 101.85 | 0.00002296 | 0xe5...06b7 | |
| 01/21/2026 | 12:33:47 PM | buy | $0.7172 | $95,892.06 | 0.0007653 | 102.32 | 0.057479 | 0xd6...6f0e | |
| 01/21/2026 | 9:31:33 AM | buy | $0.7178 | $95,832.85 | 0.0007659 | 102.26 | 0.05749 | 0x32...38c4 | |
| 01/21/2026 | 8:15:54 AM | buy | $3.61 | $95,654.02 | 0.003856 | 102.07 | 0.00003778 | 0x39...2b46 | |
| 01/21/2026 | 6:54:01 AM | buy | $1.64 | $95,437.33 | 0.001759 | 101.83 | 0.00001727 | 0x5c...e566 | |
| 01/21/2026 | 4:20:51 AM | sell | $0.6942 | $95,016.98 | 0.0007408 | 101.39 | 0.057306 | 0x20...4185 | |
| 01/21/2026 | 3:15:20 AM | buy | $3.6 | $95,278.04 | 0.003851 | 101.66 | 0.00003788 | 0xdf...ab39 | |
| 01/21/2026 | 2:45:53 AM | buy | $1.61 | $95,063.29 | 0.001724 | 101.43 | 0.000017 | 0xd4...e955 | |
| 01/21/2026 | 1:03:24 AM | sell | $1.92 | $94,696.25 | 0.002051 | 101.04 | 0.0000203 | 0x0b...dc53 | |
| 01/21/2026 | 12:48:54 AM | sell | $1.31 | $94,829.22 | 0.001407 | 101.19 | 0.0000139 | 0x8f...e569 | |
| 01/21/2026 | 12:19:13 AM | buy | $3.44 | $95,121.94 | 0.003681 | 101.5 | 0.00003626 | 0xae...156e |