- WhatToFarm
- BNB Chain
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02419
- Pooled WBNB:
- $2.48
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX is $88,049.8. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,749,737,350.08. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,268.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,268.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.35, captured at 9:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,049.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:33:15 PM | sell | $0.267 | $88,049.8 | 0.0003104 | 102.35 | 0.053033 | 0xb1...0802 | |
| 01/01/2026 | 5:33:37 PM | buy | $2.29 | $88,299.68 | 0.002671 | 102.66 | 0.00002602 | 0x29...cc31 | |
| 01/01/2026 | 4:55:38 PM | buy | $0.5181 | $88,172.85 | 0.0006025 | 102.53 | 0.055876 | 0x81...ee5a | |
| 01/01/2026 | 4:38:57 PM | buy | $0.6916 | $88,120.9 | 0.0008042 | 102.47 | 0.057848 | 0xcd...212a | |
| 01/01/2026 | 3:46:40 PM | sell | $4.49 | $87,487.13 | 0.005252 | 102.25 | 0.00005137 | 0x37...8aea | |
| 01/01/2026 | 3:29:12 PM | buy | $0.4419 | $88,006.6 | 0.0005165 | 102.85 | 0.055021 | 0xa3...7687 | |
| 01/01/2026 | 3:21:42 PM | buy | $0.4415 | $88,415.53 | 0.0005135 | 102.81 | 0.054994 | 0x0c...e74a | |
| 01/01/2026 | 2:55:47 PM | buy | $0.7976 | $88,362.23 | 0.0009275 | 102.75 | 0.059026 | 0xf3...b4a9 | |
| 01/01/2026 | 1:25:55 PM | sell | $0.1287 | $87,982.05 | 0.0001497 | 102.31 | 0.051463 | 0x73...62c0 | |
| 01/01/2026 | 1:23:05 PM | sell | $0.01148 | $87,984.5 | 0.00001335 | 102.31 | 0.061305 | 0xa4...1536 | |
| 01/01/2026 | 12:23:55 PM | buy | $4.28 | $87,794.02 | 0.005 | 102.52 | 0.00004876 | 0x5e...bfcf | |
| 01/01/2026 | 12:12:29 PM | buy | $1.76 | $88,174.5 | 0.002049 | 102.23 | 0.00002004 | 0x95...cfae | |
| 01/01/2026 | 12:00:41 PM | buy | $0.647 | $88,072.67 | 0.0007501 | 102.11 | 0.057346 | 0xe9...1545 | |
| 01/01/2026 | 11:39:44 AM | buy | $0.3481 | $87,592.43 | 0.0004057 | 102.06 | 0.053975 | 0x4c...978d | |
| 01/01/2026 | 10:08:26 AM | buy | $0.5526 | $87,985.55 | 0.0006408 | 102.02 | 0.056281 | 0x71...d540 | |
| 01/01/2026 | 9:46:53 AM | buy | $0.3037 | $87,948.68 | 0.0003522 | 101.98 | 0.053453 | 0xcc...33b6 | |
| 01/01/2026 | 8:29:34 AM | sell | $0.1342 | $87,588.93 | 0.0001557 | 101.56 | 0.051533 | 0xa3...7ac9 | |
| 01/01/2026 | 8:06:33 AM | buy | $1.83 | $87,434.81 | 0.002141 | 101.89 | 0.00002102 | 0x3b...e040 | |
| 01/01/2026 | 7:01:39 AM | buy | $3.01 | $87,435.65 | 0.0035 | 101.66 | 0.00003442 | 0xbb...5929 | |
| 01/01/2026 | 5:42:54 AM | buy | $1.48 | $87,834.03 | 0.001718 | 101.44 | 0.00001694 | 0xca...ffd1 |