- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05344
- Pooled WBNB:
- $8.87
BTCB/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of BTCB token on DEX Knight Swap is $107,190.92. BTCB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,013,663,731.80. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $11,480.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $11,480.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.78, captured at 6:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,190.92 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:13:35 PM | sell | $0.02874 | $107,190.92 | 0.00004446 | 165.78 | 0.062681 | 0xb6...e53a | |
| 06/28/2025 | 4:03:47 AM | buy | $1.26 | $107,313.92 | 0.001961 | 166.41 | 0.00001178 | 0x3d...f09c | |
| 06/28/2025 | 3:41:55 AM | buy | $1.68 | $107,258.04 | 0.002612 | 166.32 | 0.0000157 | 0x77...e212 | |
| 06/27/2025 | 5:49:50 PM | sell | $1.51 | $106,870.19 | 0.002349 | 165.65 | 0.00001418 | 0x8c...9609 | |
| 06/27/2025 | 4:57:35 PM | buy | $1.4 | $107,642.87 | 0.002168 | 166.32 | 0.00001303 | 0xc0...3753 | |
| 06/27/2025 | 4:44:47 PM | buy | $2.09 | $107,577.99 | 0.003238 | 166.22 | 0.00001948 | 0x25...a32f | |
| 06/27/2025 | 4:38:11 PM | buy | $2.61 | $107,489.93 | 0.004034 | 166.08 | 0.00002429 | 0x9e...329f | |
| 06/27/2025 | 3:55:23 PM | buy | $4.6 | $107,083.94 | 0.007125 | 165.77 | 0.00004298 | 0x3b...f435 | |
| 06/27/2025 | 3:55:25 PM | buy | $1.86 | $107,204.98 | 0.002891 | 165.95 | 0.00001742 | 0xa2...ebda | |
| 06/27/2025 | 2:41:37 PM | sell | $2.34 | $106,551.76 | 0.003635 | 165.04 | 0.00002202 | 0xa3...9152 | |
| 06/27/2025 | 2:26:14 PM | sell | $2.58 | $106,646.07 | 0.003999 | 165.18 | 0.00002421 | 0x4d...ae89 | |
| 06/27/2025 | 1:51:35 PM | sell | $2.84 | $106,747.32 | 0.004399 | 165.34 | 0.0000266 | 0x42...0b92 | |
| 06/27/2025 | 1:08:59 PM | sell | $2.13 | $106,851.46 | 0.003306 | 165.48 | 0.00001998 | 0x98...79be | |
| 06/27/2025 | 12:19:35 PM | sell | $1.73 | $106,879.28 | 0.002681 | 165.59 | 0.00001619 | 0x4d...d86d | |
| 06/27/2025 | 12:12:44 PM | sell | $1.7 | $106,938.03 | 0.002645 | 165.69 | 0.00001596 | 0x9d...c545 | |
| 06/27/2025 | 8:21:53 AM | sell | $1.97 | $106,984.58 | 0.003053 | 165.8 | 0.00001841 | 0x3e...b370 | |
| 06/27/2025 | 8:11:22 AM | sell | $3.12 | $107,079.84 | 0.004841 | 165.95 | 0.00002917 | 0xd3...3060 | |
| 06/27/2025 | 7:12:40 AM | sell | $0.3984 | $107,142.04 | 0.0006175 | 166.05 | 0.053719 | 0xfc...9473 | |
| 06/26/2025 | 9:57:04 PM | sell | $1.71 | $107,091.64 | 0.002655 | 166.11 | 0.00001598 | 0x57...bb0e | |
| 06/26/2025 | 9:42:29 PM | sell | $1.97 | $107,168.08 | 0.003057 | 166.22 | 0.00001839 | 0x86...163d |