- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0243
- Pooled WBNB:
- $2.46
BTCB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX Knight Swap is $90,644.61. BTCB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,919,181,035.05. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,400.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,400.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $22.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.74, captured at 3:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,644.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:14:11 PM | buy | $1.47 | $90,644.61 | 0.001655 | 101.74 | 0.00001627 | 0xf5...2a23 | |
| 01/09/2026 | 10:43:11 AM | sell | $0.4485 | $90,316.14 | 0.000503 | 101.29 | 0.054965 | 0xfb...eedb | |
| 01/09/2026 | 9:54:51 AM | buy | $1.49 | $90,116.66 | 0.001684 | 101.65 | 0.00001657 | 0x28...9c78 | |
| 01/09/2026 | 8:53:19 AM | sell | $1.62 | $89,715.97 | 0.001839 | 101.25 | 0.00001816 | 0x28...16e0 | |
| 01/09/2026 | 6:13:44 AM | sell | $0.5475 | $90,974.8 | 0.00061 | 101.35 | 0.056018 | 0xcd...f300 | |
| 01/09/2026 | 6:12:05 AM | sell | $1.49 | $90,604.81 | 0.001674 | 101.44 | 0.00001651 | 0x7f...eb98 | |
| 01/09/2026 | 5:18:03 AM | sell | $0.2729 | $90,563.77 | 0.0003059 | 101.52 | 0.053013 | 0x53...f26a | |
| 01/09/2026 | 5:17:00 AM | sell | $1.52 | $90,637.96 | 0.001715 | 101.61 | 0.00001687 | 0xc7...afac | |
| 01/09/2026 | 4:20:37 AM | sell | $1.53 | $90,686.81 | 0.001721 | 101.75 | 0.00001691 | 0x42...c84d | |
| 01/09/2026 | 3:52:22 AM | sell | $2.04 | $91,274.21 | 0.002278 | 101.91 | 0.00002235 | 0x35...a691 | |
| 01/09/2026 | 1:26:44 AM | sell | $0.6448 | $90,761.34 | 0.0007249 | 102.04 | 0.057104 | 0x9c...1dc6 | |
| 01/08/2026 | 10:10:09 PM | sell | $0.1145 | $90,656.68 | 0.000129 | 102.07 | 0.051264 | 0xfa...dae4 | |
| 01/08/2026 | 7:35:48 PM | sell | $0.2753 | $90,948.86 | 0.000309 | 102.09 | 0.053027 | 0xd9...fa76 | |
| 01/08/2026 | 7:30:48 PM | sell | $0.5498 | $90,528.66 | 0.0006203 | 102.13 | 0.056073 | 0x02...e8b3 | |
| 01/08/2026 | 6:20:54 PM | buy | $1.41 | $90,857.14 | 0.001594 | 102.5 | 0.00001555 | 0xb6...c57a | |
| 01/08/2026 | 6:16:52 PM | sell | $0.2701 | $90,447.14 | 0.0003047 | 102.03 | 0.052986 | 0xea...cf6d | |
| 01/08/2026 | 5:35:41 PM | buy | $1.9 | $91,159.61 | 0.002135 | 102.37 | 0.00002085 | 0xf0...9e79 | |
| 01/08/2026 | 5:34:51 PM | sell | $0.6329 | $90,743.19 | 0.0007108 | 101.9 | 0.056975 | 0xe4...d54b | |
| 01/08/2026 | 5:13:17 PM | buy | $1.94 | $91,003.1 | 0.002181 | 102.25 | 0.00002133 | 0x4c...f5a4 | |
| 01/08/2026 | 4:00:09 PM | buy | $1.6 | $90,683.25 | 0.001811 | 102.08 | 0.00001774 | 0x0e...7f11 |