- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.024
- Pooled WBNB:
- $2.5
BTCB/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCB token on DEX Knight Swap is $87,760.63. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,730,854,404.30. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,206.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,206.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.33, captured at 3:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,760.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:33:09 AM | buy | $0.434 | $87,760.63 | 0.000516 | 104.33 | 0.054946 | 0x0c...73dc | |
| 12/28/2025 | 1:09:08 AM | buy | $1.76 | $88,149.93 | 0.002081 | 104.22 | 0.00001996 | 0x5e...2e20 | |
| 12/28/2025 | 12:49:42 AM | sell | $0.596 | $87,750.11 | 0.0007047 | 103.75 | 0.056792 | 0x2b...4bcd | |
| 12/28/2025 | 12:47:34 AM | sell | $0.5975 | $87,799.75 | 0.0007065 | 103.81 | 0.056805 | 0x0d...9eb0 | |
| 12/27/2025 | 9:19:17 PM | sell | $0.268 | $87,441.89 | 0.0003183 | 103.85 | 0.053065 | 0xa6...fae7 | |
| 12/27/2025 | 11:58:50 AM | sell | $3.08 | $87,652.45 | 0.003661 | 104.02 | 0.0000352 | 0x88...4ca7 | |
| 12/27/2025 | 11:52:28 AM | buy | $0.6027 | $87,667.46 | 0.0007189 | 104.56 | 0.056875 | 0x29...28f8 | |
| 12/27/2025 | 11:49:50 AM | buy | $0.7912 | $87,609.34 | 0.0009437 | 104.49 | 0.059031 | 0x0b...7084 | |
| 12/27/2025 | 9:04:13 AM | buy | $0.09127 | $87,577.56 | 0.0001088 | 104.44 | 0.051042 | 0x6e...e3a1 | |
| 12/27/2025 | 8:57:07 AM | buy | $0.1023 | $87,569.61 | 0.000122 | 104.44 | 0.051169 | 0x25...7005 | |
| 12/27/2025 | 7:37:39 AM | buy | $0.1313 | $87,529.5 | 0.0001567 | 104.42 | 0.0515 | 0x2d...9f79 | |
| 12/27/2025 | 7:17:58 AM | sell | $1.96 | $87,643.64 | 0.002329 | 104.1 | 0.00002237 | 0x9a...8fa5 | |
| 12/27/2025 | 7:00:19 AM | sell | $2.16 | $87,598.39 | 0.002582 | 104.3 | 0.00002475 | 0x84...e15e | |
| 12/27/2025 | 6:46:51 AM | sell | $1.16 | $87,069.15 | 0.001395 | 104.47 | 0.00001335 | 0x5c...44ef | |
| 12/27/2025 | 1:58:20 AM | buy | $0.2264 | $87,894.39 | 0.0002703 | 104.93 | 0.052576 | 0x7a...0508 | |
| 12/27/2025 | 12:09:13 AM | sell | $1.5 | $87,154.59 | 0.001802 | 104.58 | 0.00001723 | 0xf6...ee67 | |
| 12/26/2025 | 6:20:52 PM | sell | $1.68 | $87,375 | 0.002021 | 104.74 | 0.00001929 | 0xec...86e5 | |
| 12/26/2025 | 5:04:17 PM | sell | $2.11 | $86,820.83 | 0.002554 | 104.93 | 0.00002433 | 0x79...7b2a | |
| 12/26/2025 | 3:28:07 PM | sell | $3.13 | $87,111.68 | 0.003787 | 105.19 | 0.000036 | 0x6b...18c8 | |
| 12/26/2025 | 3:02:28 PM | buy | $0.9695 | $86,873.07 | 0.00118 | 105.73 | 0.00001116 | 0xd2...9931 |