- WhatToFarm
- BNB Chain
- Knight Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02402
- Pooled WBNB:
- $2.49
BTCB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Knight Swap is $86,769.73. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $71.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,666,148,059.25. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $4,176.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $4,176.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $71.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.8, captured at 9:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,769.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:32:07 AM | sell | $0.4209 | $86,769.73 | 0.0005036 | 103.8 | 0.054851 | 0xec...557e | |
| 12/18/2025 | 6:17:21 AM | sell | $0.4209 | $86,699 | 0.0005042 | 103.84 | 0.054855 | 0x5f...1bb6 | |
| 12/18/2025 | 5:14:06 AM | buy | $5.4 | $86,550.04 | 0.0065 | 104.01 | 0.00006249 | 0x24...1578 | |
| 12/18/2025 | 4:55:06 AM | buy | $1.37 | $86,588.59 | 0.001646 | 103.67 | 0.00001588 | 0x11...1d93 | |
| 12/18/2025 | 4:26:33 AM | buy | $2.16 | $86,439.54 | 0.002591 | 103.49 | 0.00002504 | 0x32...680a | |
| 12/18/2025 | 3:47:10 AM | buy | $1.41 | $86,613.13 | 0.001683 | 103.32 | 0.00001628 | 0x97...410c | |
| 12/18/2025 | 3:32:12 AM | buy | $3.83 | $86,162.16 | 0.004581 | 103.06 | 0.00004445 | 0x58...bb3f | |
| 12/18/2025 | 3:30:25 AM | buy | $3.57 | $86,175.79 | 0.004257 | 102.69 | 0.00004145 | 0xd5...3262 | |
| 12/18/2025 | 3:12:26 AM | sell | $0.3359 | $86,378.16 | 0.0003968 | 102.02 | 0.053889 | 0x90...2652 | |
| 12/18/2025 | 2:17:18 AM | buy | $1.33 | $86,592.48 | 0.001585 | 102.48 | 0.00001546 | 0x79...4547 | |
| 12/18/2025 | 12:57:49 AM | sell | $1.71 | $86,342.59 | 0.002029 | 102.09 | 0.00001987 | 0xa2...1d01 | |
| 12/17/2025 | 10:05:07 PM | buy | $2.42 | $86,258.36 | 0.002885 | 102.47 | 0.00002815 | 0x87...474f | |
| 12/17/2025 | 8:41:50 PM | sell | $1.77 | $86,178.17 | 0.002099 | 102.02 | 0.00002057 | 0x73...fdd8 | |
| 12/17/2025 | 8:09:38 PM | sell | $1.85 | $85,550.22 | 0.002217 | 102.2 | 0.00002169 | 0xa7...cf55 | |
| 12/17/2025 | 5:06:21 PM | buy | $1.47 | $86,492.87 | 0.001749 | 102.61 | 0.00001704 | 0xd7...e5d3 | |
| 12/17/2025 | 5:06:22 PM | buy | $0.2537 | $86,564.41 | 0.000301 | 102.69 | 0.052931 | 0xcb...4eea | |
| 12/17/2025 | 4:00:35 PM | sell | $3.79 | $87,710.96 | 0.004427 | 102.31 | 0.00004327 | 0x3e...ef7a | |
| 12/17/2025 | 3:54:50 PM | sell | $3.4 | $88,140.15 | 0.00396 | 102.65 | 0.00003857 | 0x10...d67b | |
| 12/17/2025 | 3:44:18 PM | sell | $2.45 | $88,858.25 | 0.002843 | 102.94 | 0.00002762 | 0x3d...1c60 | |
| 12/17/2025 | 3:07:17 PM | buy | $4.5 | $90,238.09 | 0.005157 | 103.25 | 0.00004995 | 0x07...5865 |