WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,070.05
Price
109.92 WBNB
TVL
$3,945.49
MKT CAP
$5.49B
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0235
Pooled WBNB:
$2.57

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX Knight Swap is $84,070.05. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,489,856,124.82. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $3,945.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $3,945.49.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.92, captured at 10:11 AM UTC.

The price of converting 1 BTCB to USD is $84,070.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:58:51 AMbuy$0.7629$84,070.050.0009975109.920.059074
0x436...9B02
0x49...5c2d
09/29/20265:09:12 AMbuy$1.4$83,111.690.001856109.910.00001689
0x592...73cd
0x4e...12d4
09/29/20262:50:40 AMbuy$0.6464$82,989.040.0008552109.790.057789
0x754...C024
0x01...0bb7
09/28/20262:29:30 PMbuy$3.17$83,640.880.004154109.30.000038
0x9d1...5d73
0x31...5290
09/28/20262:13:22 PMbuy$1.07$83,427.970.0014109.070.00001283
0x773...4001
0x28...4301
09/28/20268:19:03 AMsell$3.58$83,025.680.00469108.770.00004312
0x532...8E97
0x21...244a
09/28/20268:09:57 AMsell$1$83,054.990.001312108.920.00001205
0x592...73cd
0x46...9c63
09/28/20267:58:15 AMsell$1.91$83,060.30.002517109.190.00002305
0x46f...2E88
0x57...48dc
09/28/20267:55:58 AMbuy$6.96$83,240.160.009154109.340.00008371
0x1a2...B0f4
0x40...382e
09/28/20267:24:17 AMbuy$2.4$82,923.820.00316108.820.00002904
0x24D...A7Fb
0xb5...3e4a
09/28/20265:51:17 AMbuy$2.73$82,953.690.00358108.540.00003299
0xBDa...847a
0xd2...66c9
09/28/20263:32:49 AMbuy$1.71$83,188.880.002235108.290.00002064
0x905...48cd
0xa2...02cb
09/28/20261:27:24 AMsell$3.19$84,169.020.004098107.940.00003796
0xF43...8AA6
0xfa...61ee
09/28/202612:19:58 AMsell$3.64$84,495.850.00467108.310.00004311
0xf02...C1b9
0xe2...88e0
09/27/202611:34:00 PMsell$1.92$84,523.790.002477108.610.00002281
0xBDb...f0d1
0x8f...fb27
09/27/20264:28:19 PMbuy$1.33$84,496.170.00172109.080.00001577
0x800...d1Ae
0x29...9059
09/27/202612:49:24 PMsell$1.99$84,989.620.002555108.680.00002351
0x433...8e2B
0x48...7e25
09/27/202612:18:45 PMsell$0.5153$85,121.330.0006588108.810.056054
0xb0C...8E5e
0x21...5576
09/26/20268:40:27 PMbuy$2.87$83,860.410.003746109.120.00003433
0x170...6858
0x11...f747
09/26/20269:24:33 AMbuy$2.44$83,919.530.003165108.820.00002908
0x318...9A56
0x09...77ab