Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05409
- Pooled WBNB:
- $8.76
BTCB/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BTCB token on DEX Knight Swap is $105,755.34. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $28.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,893,155,398.34. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $11,419.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $11,419.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.37, captured at 10:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,755.34 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 6:21:50 PM | buy | $0.8619 | $105,755.34 | 0.001323 | 162.37 | 0.05815 | 0x4b...3ee4 | |
06/07/2025 | 4:47:51 PM | sell | $1.71 | $105,370.39 | 0.002625 | 161.75 | 0.00001622 | 0x70...23ed | |
06/07/2025 | 4:28:03 PM | sell | $1.41 | $105,417.53 | 0.002176 | 161.84 | 0.00001344 | 0x68...09d9 | |
06/07/2025 | 2:32:04 PM | sell | $0.02523 | $105,232.35 | 0.00003881 | 161.88 | 0.062397 | 0x34...4624 | |
06/07/2025 | 1:55:34 PM | buy | $1.55 | $105,596.8 | 0.002385 | 162.48 | 0.00001468 | 0x2a...5b08 | |
06/07/2025 | 1:34:01 PM | buy | $1.3 | $105,505.73 | 0.002003 | 162.4 | 0.00001233 | 0xb8...53e9 | |
06/07/2025 | 12:25:55 PM | buy | $0.5003 | $105,372.08 | 0.0007709 | 162.35 | 0.054748 | 0x2c...9103 | |
06/07/2025 | 9:44:32 AM | sell | $0.04585 | $104,859.73 | 0.00007071 | 161.69 | 0.064373 | 0xa4...45ca | |
06/07/2025 | 7:29:56 AM | sell | $1.46 | $105,012.75 | 0.002257 | 161.74 | 0.00001395 | 0xa5...3b7c | |
06/07/2025 | 5:00:23 AM | buy | $0.4138 | $105,041.69 | 0.0006403 | 162.54 | 0.053939 | 0x74...874a | |
06/07/2025 | 2:32:21 AM | sell | $0.1143 | $104,116.46 | 0.0001776 | 161.72 | 0.051098 | 0xa0...8862 | |
06/07/2025 | 12:30:29 AM | buy | $1.59 | $104,278.52 | 0.002483 | 162.49 | 0.00001528 | 0x36...82a2 | |
06/06/2025 | 11:17:51 PM | buy | $0.1289 | $104,556.87 | 0.0002004 | 162.44 | 0.051233 | 0xa6...207c | |
06/06/2025 | 11:17:41 PM | buy | $2.52 | $104,507.78 | 0.003917 | 162.37 | 0.00002412 | 0xc4...7e0c | |
06/06/2025 | 11:07:51 PM | buy | $2.14 | $104,649.44 | 0.003332 | 162.23 | 0.00002054 | 0xa0...4650 | |
06/06/2025 | 11:04:57 PM | buy | $1.38 | $104,592.64 | 0.002152 | 162.13 | 0.00001327 | 0x76...cc2c | |
06/06/2025 | 10:57:05 PM | buy | $0.4855 | $104,557.72 | 0.0007526 | 162.08 | 0.054643 | 0x6b...53f5 | |
06/06/2025 | 10:55:06 PM | sell | $0.05654 | $104,132.02 | 0.00008765 | 161.42 | 0.06543 | 0x00...008e | |
06/06/2025 | 8:21:44 PM | buy | $0.2502 | $104,700.63 | 0.0003873 | 162.06 | 0.05239 | 0xa8...b74e | |
06/06/2025 | 7:55:24 PM | sell | $1.9 | $104,318.19 | 0.002945 | 161.46 | 0.00001824 | 0x04...05df |