WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,672.99
Price
156.87 WBNB
TVL
$10,758.9
MKT CAP
$6.46B
5m
0%
1h
-0.30%
4h
-0.16%
24h
1.32%
Share
TXNS
121
Buys
72
Sells
49
Volume
521
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0544
Pooled WBNB:
$8.55

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX Knight Swap is $98,672.99. BTCB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $521.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,456,277,663.25. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $10,758.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $10,758.90.

The total transactions of BTCB/WBNB is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.

BTCB/WBNB pool has a trading volume of $521.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 156.87, captured at 9:46 AM UTC.

The price of converting 1 BTCB to USD is $98,672.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20249:15:39 AMsell$0.06436$98,672.990.0001023156.870.066522
0x9BB...0C37
0xcb...42be
11/22/20249:15:33 AMsell$1.35$98,748.720.002151156.990.0000137
0x32E...f648
0xa4...fadb
11/22/20249:15:33 AMsell$1.35$98,699.030.00215156.910.0000137
0x32E...f648
0x6d...ddad
11/22/20248:44:51 AMsell$2.84$98,869.790.004513157.120.00002872
0x00e...52F8
0x61...7ced
11/22/20248:44:48 AMsell$0.4561$98,930.340.0007249157.210.054611
0x474...5afF
0x43...871a
11/22/20248:43:21 AMsell$1.63$98,968.840.002602157.270.00001654
0x074...7e76
0xe1...709e
11/22/20247:54:11 AMbuy$4.96$99,312.740.007895157.810.00005003
0xbb2...E809
0x5b...8915
11/22/20247:44:08 AMbuy$0.4383$99,2210.0006965157.650.054417
0x125...5ce6
0x96...ae17
11/22/20247:25:20 AMbuy$2.47$98,967.470.003932157.560.00002495
0x98C...DE1f
0x94...ed4b
11/22/20247:05:20 AMbuy$1.96$98,884.280.003126157.430.00001985
0x1ac...7988
0x90...bff5
11/22/20247:03:02 AMbuy$4.94$98,760.240.007866157.230.00005003
0x380...260E
0xba...01ce
11/22/20246:45:50 AMbuy$2.41$98,628.020.003837157.020.00002443
0xFcA...756A
0x1f...ff9d
11/22/20246:19:29 AMbuy$5.3$98,845.350.008422156.790.00005371
0x3C8...8447
0x46...09ae
11/22/20246:09:11 AMbuy$2.22$98,893.880.003526156.570.00002252
0xA21...8c01
0x34...96fd
11/22/20246:08:41 AMbuy$4.93$98,829.30.007804156.360.00004991
0xfc9...21D4
0x41...0095
11/22/20245:38:02 AMbuy$2.55$98,8880.004034156.150.00002583
0x32E...f648
0x04...527c
11/22/20245:31:14 AMbuy$2.67$98,942.270.0042141560.00002701
0x924...9ad8
0x2e...7d33
11/22/20245:28:59 AMbuy$3.18$98,835.020.005023155.830.00003223
0x32E...f648
0xe7...3c09
11/22/20244:52:14 AMsell$4.08$98,746.20.006418155.230.00004134
0x924...9ad8
0xa0...2f8e
11/22/20244:11:29 AMbuy$2.29$98,855.510.003612155.90.00002317
0x65C...e2Af
0xa7...3356