WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,178.74
Price
93.91 WBNB
TVL
$6,007.02
MKT CAP
$7.78B
5m
0%
1h
-0.29%
4h
1.17%
24h
1.53%
Share
TXNS
60
Buys
30
Sells
30
Volume
537
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02519
Pooled WBNB:
$2.36

BTCB/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of BTCB token on DEX Knight Swap is $119,178.74. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $537.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,782,487,791.19. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $6,007.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $6,007.02.

The total transactions of BTCB/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $537.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 93.91, captured at 7:15 PM UTC.

The price of converting 1 BTCB to USD is $119,178.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20256:21:26 PMsell$5.2$119,178.740.00410193.910.00004367
0x36d...ecd2
0x66...cb3f
10/08/20256:09:15 PMsell$5.49$119,468.540.00433694.240.00004601
0x39A...0d14
0x67...4b31
10/08/20255:53:25 PMbuy$0.5478$119,519.650.000434894.870.054583
0x761...b419
0xe5...6bac
10/08/20253:35:09 PMbuy$5.96$117,813.970.00478894.570.00005063
0x06A...2695
0x41...9b76
10/08/20253:24:45 PMsell$1.49$118,209.180.0011994.050.00001265
0x310...8b29
0x54...81e4
10/08/20253:17:27 PMbuy$5.87$117,839.470.00469794.280.00004981
0xCD7...EF17
0x69...ee54
10/08/20252:54:08 PMbuy$0.3382$117,805.10.000270194.090.052871
0x961...3118
0xda...6626
10/08/20252:15:14 PMbuy$6.89$117,676.70.005593.860.00005859
0x159...fD28
0xf4...f575
10/08/20252:00:23 PMsell$7.06$117,885.380.005693.490.0000599
0xAd6...c0be
0x48...d753
10/08/20251:54:13 PMsell$3.38$117,172.550.00271493.820.00002892
0x4a9...894a
0x11...1d8d
10/08/20251:06:19 PMbuy$5.7$117,871.60.00455394.120.00004837
0x2D1...16d6
0x55...1805
10/08/202512:38:55 PMbuy$2.48$117,5640.00198293.860.00002112
0x394...4767
0x28...5705
10/08/202511:43:39 AMsell$5.64$117,890.330.0044893.580.00004787
0x624...0235
0x91...cf5b
10/08/202511:16:01 AMbuy$6.1$117,648.630.00487693.940.0000519
0xa25...A4a0
0x42...6b64
10/08/202510:54:52 AMbuy$4.54$117,525.680.00361893.610.00003865
0x9A4...7847
0x9e...ae48
10/08/202510:39:04 AMbuy$3.96$117,431.980.00315593.340.0000338
0x39A...0d14
0xfe...c5b8
10/08/202510:01:22 AMsell$7.39$116,921.520.00588393.070.0000632
0x624...0235
0x14...e13a
10/08/20259:24:03 AMbuy$5.84$117,089.340.00466593.50.00004989
0xbE9...E28a
0x8d...7cbd
10/08/20259:18:59 AMbuy$5.66$116,977.780.00450793.130.00004839
0xCD7...EF17
0xff...a5c3
10/08/20258:20:38 AMbuy$3.29$116,577.90.00262492.850.00002826
0x2d4...0147
0xef...d7aa