WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,944.23
Price
160.42 WBNB
TVL
$11,199.54
MKT CAP
$6.73B
5m
0%
1h
-0.71%
4h
-0.48%
24h
-0.96%
Share
TXNS
48
Buys
33
Sells
15
Volume
76
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0543
Pooled WBNB:
$8.72

BTCB/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of BTCB token on DEX Knight Swap is $102,944.23. BTCB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $75.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,734,152,955.99. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $11,199.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $11,199.54.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $75.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 160.42, captured at 10:18 AM UTC.

The price of converting 1 BTCB to USD is $102,944.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20259:47:02 AMsell$1.39$102,944.230.002168160.420.00001352
0x000...5637
0xdc...3a72
05/17/20259:43:32 AMsell$0.9688$102,985.730.001509160.490.059407
0x32E...f648
0x20...8e4a
05/17/20259:36:01 AMsell$1.93$103,039.240.003014160.570.00001877
0xa58...90a4
0xa6...332d
05/17/20259:04:25 AMbuy$2.13$103,646.220.003317161.210.00002058
0x32E...f648
0x33...08b0
05/17/20258:57:11 AMbuy$0.3992$103,689.640.0006204161.130.05385
0x000...ef95
0xc1...2714
05/17/20258:55:38 AMbuy$1.83$103,678.860.002853161.070.00001771
0x096...7bE5
0xfe...14f8
05/17/20256:32:23 AMsell$0.36$103,329.490.0005588160.380.053484
0x02d...86F4
0x95...9ea4
05/17/20256:28:08 AMsell$2.21$103,377.250.003435160.460.00002141
0x123...307D
0xa9...7952
05/17/20256:27:56 AMsell$1.5$103,445.680.002336160.560.00001454
0x32E...f648
0x57...25cf
05/17/20254:31:46 AMsell$2.67$103,443.940.004159160.680.00002588
0x32E...f648
0xb8...4c6e
05/17/20253:04:30 AMsell$2.87$103,068.230.004483160.840.00002787
0x308...416F
0x27...94b5
05/17/20251:50:21 AMbuy$5.42$102,880.860.008513161.410.00005274
0x372...8866
0x45...955f
05/17/20251:41:25 AMbuy$5.4$103,075.990.008453161.10.00005247
0xcCC...35fD
0x44...d88d
05/17/20251:02:46 AMbuy$2.84$103,422.480.004423160.860.00002749
0x695...F122
0xf6...e4e9
05/17/202512:40:10 AMbuy$4.22$103,412.360.006571160.660.00004089
0x32E...f648
0xa1...16f3
05/16/202511:13:45 PMsell$0.03036$103,275.030.000047159.90.062939
0xe09...5268
0x0d...0f06
05/16/202510:57:12 PMsell$0.5364$103,283.780.0008306159.920.055193
0xC68...1c38
0xd1...f130
05/16/202510:57:09 PMbuy$2.78$103,656.690.004314160.490.00002688
0xCcc...cC11
0x1c...d3f3
05/16/202510:55:45 PMbuy$0.06458$103,604.250.0001160.410.066233
0xd9d...33D1
0x70...88b0
05/16/202510:55:42 PMbuy$1$103,584.570.001553160.380.059687
0x32E...f648
0x17...f4bb