WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,488.21
Price
147.89 WBNB
TVL
$13,425.15
MKT CAP
$7.73B
5m
0%
1h
-0.11%
4h
0.05%
24h
0.71%
Share
TXNS
51
Buys
19
Sells
32
Volume
180
Telegram price alerts
Pair:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05673
Pooled WBNB:
$8.37

BTCB/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX Knight Swap is $118,488.21. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $179.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,725,484,309.33. The liquidity pool contract is 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE with total value locked (TVL) of $13,425.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE is $13,425.15.

The total transactions of BTCB/WBNB is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $179.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 147.89, captured at 12:08 PM UTC.

The price of converting 1 BTCB to USD is $118,488.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202512:05:52 PMbuy$3.09$118,488.210.003865147.890.00002613
0x36d...ecd2
0x31...5cc0
07/31/202511:26:03 AMbuy$5.43$118,600.940.006763147.710.00004579
0x0a5...1228
0x1f...91f9
07/31/202511:20:15 AMbuy$4.19$118,620.90.005221147.490.00003539
0x0dB...9530
0xa8...c926
07/31/202511:16:03 AMbuy$3.06$118,650.930.003811147.340.00002586
0xB5C...145b
0x04...d7ae
07/31/202511:08:05 AMbuy$3.14$118,618.960.003899147.20.00002648
0x113...94CB
0x47...a339
07/31/202510:56:34 AMbuy$4.37$118,484.290.005434147.040.00003696
0x0E1...5893
0x8d...47b3
07/31/202510:49:22 AMbuy$3.44$118,346.160.004281146.870.00002914
0x0b9...7708
0x8d...16d3
07/31/202510:28:05 AMbuy$2.32$118,678.90.002875146.740.00001959
0x695...F122
0x33...85b5
07/31/20259:58:06 AMsell$5.87$118,476.250.007248146.110.00004961
0x7d3...AF1B
0x33...169d
07/31/20259:49:12 AMsell$3.06$118,342.710.003788146.30.00002589
0x1Aa...35fA
0xe2...fdc9
07/31/20259:39:32 AMbuy$0.617$118,824.120.0007631146.940.055192
0x961...3118
0x7b...2103
07/31/20259:34:34 AMbuy$0.1028$118,809.080.0001272146.930.06866
0x7d3...AF1B
0x13...2c5a
07/31/20259:32:29 AMsell$3.36$118,385.210.004161146.410.00002842
0x36d...ecd2
0xf7...ee52
07/31/20258:59:13 AMsell$4.98$118,449.080.006164146.590.00004204
0x7d3...AF1B
0xce...829f
07/31/20258:54:31 AMsell$4.91$118,492.240.006092146.810.00004149
0x2C3...681E
0xff...7d1a
07/31/20258:46:39 AMsell$2.97$118,520.20.003694146.980.00002513
0x29D...f284
0x88...8a05
07/31/20258:45:59 AMbuy$0.6175$119,037.360.0007658147.620.055187
0x7d3...AF1B
0xa4...0ed7
07/31/20258:25:42 AMsell$5.69$118,480.640.007075147.140.00004808
0x2d0...cE93
0xaf...aa4c
07/31/20258:18:20 AMbuy$1$118,922.160.001255147.970.058484
0xe09...5268
0xc4...42d6
07/31/20258:18:21 AMsell$2.99$118,412.090.003721147.330.00002525
0xB5C...7fA2
0xe8...3601