- WhatToFarm
- BNB Chain
- Knight Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 73.63
- Pooled WBNB:
- $0.04045
BHC/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BHC token on DEX Knight Swap is $0.5188. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $26,101.64. The liquidity pool contract is 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 with total value locked (TVL) of $76.88. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 is $76.88.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.000546, captured at 4:58 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5188 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:40:20 AM | buy | $0.3125 | $0.5188 | 0.0003288 | 0.000546 | 0.6023 | 0xd4...3985 | |
| 09/13/2025 | 3:00:05 PM | sell | $0.1498 | $0.5082 | 0.0001597 | 0.0005415 | 0.2949 | 0x57...a689 | |
| 09/12/2025 | 4:16:19 AM | buy | $0.2279 | $0.4905 | 0.0002521 | 0.0005424 | 0.4647 | 0x1e...f638 | |
| 09/05/2025 | 3:09:32 PM | sell | $0.4117 | $0.4609 | 0.0004854 | 0.0005434 | 0.8932 | 0x09...5821 | |
| 09/03/2025 | 8:53:06 PM | sell | $0.3352 | $0.4748 | 0.0003921 | 0.0005553 | 0.7061 | 0x1e...2301 | |
| 08/24/2025 | 9:38:18 AM | buy | $0.07308 | $0.5537 | 0.00008399 | 0.0006363 | 0.1319 | 0x9e...49ba | |
| 08/24/2025 | 4:57:08 AM | buy | $0.07012 | $0.5577 | 0.00007971 | 0.0006339 | 0.1257 | 0xb1...7d9d | |
| 08/23/2025 | 4:02:53 PM | buy | $0.08689 | $0.5616 | 0.00009768 | 0.0006314 | 0.1547 | 0x42...357d | |
| 08/22/2025 | 8:13:43 AM | sell | $0.07477 | $0.5361 | 0.00008769 | 0.0006287 | 0.1394 | 0x20...cda3 | |
| 08/18/2025 | 3:06:12 PM | sell | $0.07113 | $0.5284 | 0.00008496 | 0.0006312 | 0.1345 | 0xd4...72b7 | |
| 08/17/2025 | 9:51:24 PM | sell | $0.1186 | $0.5409 | 0.0001392 | 0.0006345 | 0.2194 | 0xd5...459f | |
| 08/17/2025 | 6:17:31 AM | sell | $0.06887 | $0.5416 | 0.00008109 | 0.0006377 | 0.1271 | 0x82...7973 | |
| 08/16/2025 | 6:30:20 AM | buy | $0.0489 | $0.5416 | 0.00005871 | 0.0006503 | 0.09028 | 0x15...f8f9 | |
| 08/15/2025 | 11:57:43 AM | buy | $0.04965 | $0.5484 | 0.00005873 | 0.0006485 | 0.09055 | 0x4d...2100 | |
| 08/15/2025 | 8:58:53 AM | buy | $0.08708 | $0.5495 | 0.0001023 | 0.0006462 | 0.1584 | 0x8c...0d64 | |
| 08/15/2025 | 7:43:29 AM | buy | $0.3265 | $0.5427 | 0.0003844 | 0.000639 | 0.6015 | 0xbc...0b2b | |
| 08/15/2025 | 5:11:52 AM | sell | $0.08495 | $0.5376 | 0.00009992 | 0.0006323 | 0.158 | 0xe1...9348 | |
| 08/15/2025 | 3:15:00 AM | sell | $0.00873 | $0.5336 | 0.00001037 | 0.0006339 | 0.01635 | 0xd3...0527 | |
| 08/14/2025 | 11:38:06 AM | sell | $0.5788 | $0.554 | 0.0006727 | 0.0006439 | 1.04 | 0xca...a6ba | |
| 08/14/2025 | 10:00:08 AM | buy | $0.5572 | $0.56 | 0.0006436 | 0.0006469 | 0.9949 | 0xb5...7a83 |