- WhatToFarm
- BNB Chain
- Knight Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 69.2
- Pooled WBNB:
- $0.02757
BHC/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of BHC token on DEX Knight Swap is $0.2686. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $13,433.04. The liquidity pool contract is 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 with total value locked (TVL) of $36.37. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 is $36.37.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0004073, captured at 10:24 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.2686 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:16:29 PM | sell | $0.4445 | $0.2686 | 0.000674 | 0.0004073 | 1.65 | 0xbe...33fb | |
| 02/04/2026 | 4:21:47 PM | sell | $0.4695 | $0.398 | 0.000501 | 0.0004247 | 1.17 | 0x97...0db9 | |
| 02/02/2026 | 2:17:38 PM | sell | $0.05878 | $0.4059 | 0.00006272 | 0.0004332 | 0.1447 | 0x61...f75c | |
| 02/02/2026 | 2:17:38 PM | buy | $0.006686 | $0.4083 | 0.057134 | 0.0004357 | 0.01637 | 0xd0...e1f2 | |
| 01/27/2026 | 3:42:19 AM | sell | $0.09451 | $0.408 | 0.0001008 | 0.0004354 | 0.2316 | 0xe2...63cb | |
| 01/18/2026 | 9:00:24 AM | sell | $0.03526 | $0.41 | 0.00003763 | 0.0004375 | 0.086 | 0x54...3982 | |
| 01/18/2026 | 9:00:24 AM | sell | $0.1367 | $0.4126 | 0.0001459 | 0.0004403 | 0.3314 | 0x97...dc29 | |
| 01/17/2026 | 6:00:54 PM | sell | $1.17 | $0.4325 | 0.001249 | 0.0004615 | 2.7 | 0x78...75e8 | |
| 01/14/2026 | 6:24:22 PM | sell | $0.1222 | $0.4593 | 0.0001294 | 0.0004865 | 0.266 | 0x2f...ff4c | |
| 01/13/2026 | 10:24:34 AM | sell | $0.8727 | $0.4399 | 0.0009573 | 0.0004826 | 1.98 | 0x9c...1057 | |
| 01/13/2026 | 10:24:34 AM | buy | $0.6048 | $0.4374 | 0.0006634 | 0.0004799 | 1.38 | 0x9f...0d31 | |
| 01/13/2026 | 10:21:57 AM | sell | $0.8904 | $0.4489 | 0.0009768 | 0.0004924 | 1.98 | 0xfa...a928 | |
| 01/13/2026 | 10:21:57 AM | buy | $0.6033 | $0.4461 | 0.0006618 | 0.0004893 | 1.35 | 0x90...2e41 | |
| 01/12/2026 | 4:37:34 AM | sell | $0.2008 | $0.4629 | 0.0002221 | 0.000512 | 0.4339 | 0x25...3b96 | |
| 01/10/2026 | 2:56:54 PM | buy | $0.3723 | $0.4625 | 0.0004112 | 0.0005109 | 0.8049 | 0xe7...350c | |
| 01/09/2026 | 7:48:37 PM | buy | $0.1068 | $0.4495 | 0.0001193 | 0.0005023 | 0.2376 | 0xad...4cb7 | |
| 01/08/2026 | 10:53:13 PM | buy | $0.1243 | $0.4428 | 0.0001399 | 0.0004981 | 0.2808 | 0x1b...1393 | |
| 01/08/2026 | 7:50:45 PM | sell | $0.6947 | $0.4489 | 0.0007838 | 0.0005065 | 1.54 | 0x3a...519a | |
| 01/01/2026 | 7:20:54 PM | buy | $0.1361 | $0.4463 | 0.0001582 | 0.0005189 | 0.305 | 0xb2...e144 | |
| 12/31/2025 | 2:29:47 AM | sell | $0.1147 | $0.4455 | 0.000133 | 0.0005164 | 0.2576 | 0x32...c414 |