WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.3417
Price
0.000544 WBNB
TVL
$40.52
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
59.17
Pooled WBNB:
$0.03225

BHC/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of BHC token on DEX Knight Swap is $0.3417. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $17,087.05. The liquidity pool contract is 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 with total value locked (TVL) of $40.53. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 is $40.53.

The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.000544, captured at 5:38 AM UTC.

The price of converting 1 BHC to USD is $0.3417 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20265:46:29 AMbuy$0.00312$0.34320.0549650.00054610.009091
0x150...8864
0x60...6326
03/07/20265:46:26 AMbuy$0.2462$0.33880.0003920.00053940.7267
0x6c9...0ab0
0xed...f512
03/07/20265:46:29 AMsell$0.000396$0.34170.0663040.0005440.001158
0xD54...d5ED
0x47...d2f1
03/07/20265:43:51 AMbuy$0.1372$0.33250.00021840.00052920.4127
0x7AF...195b
0x20...e6b0
03/02/20264:30:59 AMbuy$0.2644$0.32360.00042370.00051850.817
0xC3f...FD1d
0x25...4f7f
02/26/20263:15:08 AMbuy$0.08504$0.31950.00013560.00050940.2661
0xC3f...FD1d
0x1b...04fb
02/25/202612:09:27 PMbuy$0.2597$0.30280.0004290.00050020.8577
0x7AF...195b
0xdc...7d60
02/25/20263:39:10 AMbuy$0.1135$0.29140.0001910.00049020.3896
0xC3f...FD1d
0x0e...34b1
02/24/20263:13:53 PMbuy$0.1154$0.28210.0001980.0004840.4091
0x6c9...0ab0
0xb6...edd9
02/24/202610:46:13 AMbuy$0.141$0.28060.00023970.0004770.5026
0x6c9...0ab0
0xfd...b195
02/24/202610:09:50 AMbuy$0.2449$0.27440.00041650.00046670.8924
0x26e...6BB9
0xb6...3240
02/24/202610:02:39 AMbuy$0.3083$0.2660.00052390.00045211.15
0xE79...1a26
0xe0...aa93
02/24/20269:59:50 AMbuy$0.2295$0.25820.00038950.00043820.889
0x6c9...0ab0
0xc2...92a8
02/12/20268:57:31 PMbuy$0.07458$0.26040.00012320.00043040.2863
0x3D6...0aBe
0x3a...c0fd
02/10/20266:35:56 AMsell$0.05164$0.2720.000081270.00042810.1898
0xC3f...FD1d
0x6f...fe6b
02/08/20265:33:35 PMsell$0.06826$0.27510.00010690.00043090.248
0x150...8864
0xbb...9d66
02/08/20261:07:09 PMbuy$0.1203$0.27680.00018760.00043140.4348
0xe7e...8fee
0x37...570b
02/08/202612:49:10 AMbuy$0.5894$0.26810.00091230.00041492.19
0xA11...f03f
0x04...d6fb
02/07/20268:35:15 AMsell$0.08945$0.25730.00013980.00040210.3476
0x7d1...61AD
0x9f...ecf3
02/06/20268:23:38 PMbuy$0.1504$0.26530.00022820.00040250.567
0x6c9...0ab0
0xb3...baed