- WhatToFarm
- BNB Chain
- Knight Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 52.52
- Pooled WBNB:
- $0.03627
BHC/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BHC token on DEX Knight Swap is $0.6116. BHC price is up 21.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.08. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $30,584.25. The liquidity pool contract is 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 with total value locked (TVL) of $65.50. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 is $65.50.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0006774, captured at 4:41 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.6116 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:30:51 PM | buy | $0.6859 | $0.6116 | 0.0007596 | 0.0006774 | 1.12 | 0x3d...5f43 | |
| 12/09/2025 | 11:17:17 PM | buy | $0.3332 | $0.5897 | 0.0003708 | 0.0006563 | 0.565 | 0x61...c962 | |
| 12/09/2025 | 11:15:47 PM | buy | $0.5388 | $0.5736 | 0.0005996 | 0.0006384 | 0.9392 | 0x33...915b | |
| 12/09/2025 | 11:12:49 PM | buy | $1.71 | $0.5661 | 0.0018 | 0.0006262 | 3.02 | 0x31...8db5 | |
| 12/09/2025 | 10:09:25 PM | buy | $0.3588 | $0.5028 | 0.0003975 | 0.000557 | 0.7136 | 0xb6...eae5 | |
| 12/09/2025 | 10:09:04 PM | buy | $0.447 | $0.4891 | 0.0004952 | 0.0005418 | 0.9139 | 0x1c...43ba | |
| 12/05/2025 | 6:59:56 PM | sell | $0.4413 | $0.4734 | 0.0005033 | 0.0005398 | 0.9322 | 0x12...449c | |
| 12/05/2025 | 6:57:28 PM | sell | $0.4168 | $0.488 | 0.0004753 | 0.0005564 | 0.8541 | 0xfe...3684 | |
| 12/05/2025 | 6:56:59 PM | sell | $1.07 | $0.5137 | 0.00123 | 0.0005858 | 2.1 | 0x10...39fd | |
| 12/05/2025 | 2:39:24 PM | sell | $0.4953 | $0.5474 | 0.000559 | 0.0006178 | 0.9048 | 0x15...9b55 | |
| 12/05/2025 | 11:54:06 AM | sell | $0.3768 | $0.5687 | 0.0004211 | 0.0006356 | 0.6625 | 0xe4...d87a | |
| 12/05/2025 | 11:32:31 AM | sell | $0.1701 | $0.5768 | 0.0001908 | 0.0006468 | 0.2949 | 0x91...fb5f | |
| 12/05/2025 | 10:38:30 AM | sell | $0.195 | $0.5857 | 0.0002179 | 0.0006544 | 0.3329 | 0xbb...46b5 | |
| 12/05/2025 | 10:34:53 AM | sell | $0.3357 | $0.5951 | 0.0003753 | 0.0006654 | 0.564 | 0x1e...de63 | |
| 12/05/2025 | 10:34:01 AM | sell | $0.005327 | $0.6014 | 0.055957 | 0.0006726 | 0.008856 | 0x31...e716 | |
| 12/05/2025 | 10:32:49 AM | sell | $0.2276 | $0.6058 | 0.0002546 | 0.0006775 | 0.3758 | 0xb9...8b11 | |
| 12/05/2025 | 10:15:15 AM | sell | $0.2877 | $0.6152 | 0.0003219 | 0.0006884 | 0.4676 | 0xc4...1002 | |
| 12/05/2025 | 10:08:14 AM | buy | $0.8043 | $0.6078 | 0.0009 | 0.0006801 | 1.32 | 0x0b...8efc | |
| 12/05/2025 | 10:07:54 AM | buy | $1.06 | $0.573 | 0.001188 | 0.0006411 | 1.85 | 0xb7...31f3 | |
| 12/05/2025 | 10:05:57 AM | buy | $0.4389 | $0.5459 | 0.0004913 | 0.000611 | 0.8041 | 0xf3...6da9 |