- WhatToFarm
- BNB Chain
- Knight Swap
- BGUARD-WBNB LPs
Info about BGUARD-WBNB pair
- Pooled BGUARD:
- 689.04M
- Pooled WBNB:
- $6.61
BGUARD/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of BGUARD token on DEX Knight Swap is $0.000006586. BGUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGUARD token contract is 0xe109D9A61717a155D37880dB84AFd8bBfA0399a0 with a market cap $6,581.25. The liquidity pool contract is 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 with total value locked (TVL) of $9,069.46. The BGUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGUARD/WBNB now?
The current liquidity of BGUARD/WBNB with the contract address 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 is $9,069.46.
How many transactions are there in the BGUARD/WBNB pool in the last 24 hours?
The total transactions of BGUARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGUARD/WBNB pool in the last 24 hours?
BGUARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGUARD to WBNB?
The exchange rate of 1 BGUARD to WBNB is 0.000000009613, captured at 6:29 PM UTC.
How much is 1 BGUARD in dollars?
The price of converting 1 BGUARD to USD is $0.000006586 today.
BGUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 1:25:59 PM | sell | $12.76 | $0.056586 | 0.01862 | 0.089613 | 1.94M | 0x6d...4b45 | |
| 05/27/2025 | 1:25:59 PM | sell | $3.3 | $0.056609 | 0.004823 | 0.089647 | 500,000 | 0x6d...4b45 | |
| 02/15/2025 | 5:41:17 AM | sell | $12.12 | $0.056336 | 0.01853 | 0.089681 | 1.91M | 0x13...1e1c | |
| 02/15/2025 | 5:41:17 AM | sell | $3.17 | $0.056358 | 0.004857 | 0.089715 | 500,000 | 0x13...1e1c | |
| 01/23/2025 | 11:59:30 PM | buy | $0.08967 | $0.056733 | 0.00013 | 0.089761 | 13,318.18 | 0x87...4ce3 | |
| 03/20/2024 | 9:27:07 AM | sell | $276.69 | $0.05514 | 0.5244 | 0.089741 | 50M | 0xe8...d49b | |
| 03/20/2024 | 9:27:07 AM | sell | $2.98 | $0.05514 | 0.005661 | 0.089741 | 500,000 | 0xe8...d49b | |
| 03/20/2024 | 9:26:46 AM | sell | $324.58 | $0.055991 | 0.615 | 0.071135 | 50M | 0xc2...4211 | |
| 03/20/2024 | 9:26:46 AM | sell | $3.52 | $0.055991 | 0.006682 | 0.071135 | 500,000 | 0xc2...4211 | |
| 03/20/2024 | 9:19:04 AM | sell | $377.45 | $0.057072 | 0.7152 | 0.07134 | 48.98M | 0xe5...b665 | |
| 03/20/2024 | 9:19:04 AM | sell | $4.2 | $0.057072 | 0.007977 | 0.07134 | 500,000 | 0xe5...b665 | |
| 03/20/2024 | 9:18:46 AM | sell | $454.38 | $0.058441 | 0.8612 | 0.0716 | 48.98M | 0x86...4044 | |
| 03/20/2024 | 9:18:46 AM | sell | $5.11 | $0.058441 | 0.009688 | 0.0716 | 500,000 | 0x86...4044 | |
| 03/22/2023 | 9:11:41 PM | sell | $3.19 | $0.05639 | 0.009921 | 0.071984 | 500,000 | - | 0x01...ee44 |
| 03/22/2023 | 9:11:41 PM | sell | $33.14 | $0.056314 | 0.1029 | 0.07196 | 5.25M | - | 0x01...ee44 |
| 01/06/2023 | 3:11:16 PM | sell | $44.18 | $0.055187 | 0.1722 | 0.072022 | 8.52M | - | 0xbf...3611 |
| 01/06/2023 | 3:11:16 PM | sell | $2.64 | $0.055286 | 0.0103 | 0.072061 | 500,000 | - | 0xbf...3611 |