WhatToFarm
/
12 Swap

Info about BGUARD-WBNB pair

Price USD
$0.056336
Price
0.089681 WBNB
TVL
$8,694.26
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86A972cFD957dc6cAc07F3C401d3bC9084754109
BGUARD:
0xe109D9A61717a155D37880dB84AFd8bBfA0399a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGUARD:
686.6M
Pooled WBNB:
$6.64

BGUARD/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of BGUARD token on DEX Knight Swap is $0.000006336. BGUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGUARD token contract is 0xe109D9A61717a155D37880dB84AFd8bBfA0399a0 with a market cap $6,331.38. The liquidity pool contract is 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 with total value locked (TVL) of $8,694.26. The BGUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGUARD/WBNB with the contract address 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 is $8,694.26.

The total transactions of BGUARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BGUARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BGUARD to WBNB is 0.000000009681, captured at 3:59 PM UTC.

The price of converting 1 BGUARD to USD is $0.000006336 today.

BGUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20255:41:17 AMsell$12.12$0.0563360.018530.0896811.91M0x13...1e1c
02/15/20255:41:17 AMsell$3.17$0.0563580.0048570.089715500,0000x13...1e1c
01/23/202511:59:30 PMbuy$0.08967$0.0567330.000130.08976113,318.180x87...4ce3
03/20/20249:27:07 AMsell$276.69$0.055140.52440.08974150M0xe8...d49b
03/20/20249:27:07 AMsell$2.98$0.055140.0056610.089741500,0000xe8...d49b
03/20/20249:26:46 AMsell$324.58$0.0559910.6150.07113550M0xc2...4211
03/20/20249:26:46 AMsell$3.52$0.0559910.0066820.071135500,0000xc2...4211
03/20/20249:19:04 AMsell$377.45$0.0570720.71520.0713448.98M0xe5...b665
03/20/20249:19:04 AMsell$4.2$0.0570720.0079770.07134500,0000xe5...b665
03/20/20249:18:46 AMsell$454.38$0.0584410.86120.071648.98M0x86...4044
03/20/20249:18:46 AMsell$5.11$0.0584410.0096880.0716500,0000x86...4044
03/22/20239:11:41 PMsell$3.19$0.056390.0099210.071984500,000
-
0x01...ee44
03/22/20239:11:41 PMsell$33.14$0.0563140.10290.071965.25M
-
0x01...ee44
01/06/20233:11:16 PMsell$44.18$0.0551870.17220.0720228.52M
-
0xbf...3611
01/06/20233:11:16 PMsell$2.64$0.0552860.01030.072061500,000
-
0xbf...3611