- WhatToFarm
- BNB Chain
- Knight Swap
- BGUARD-WBNB LPs
Info about BGUARD-WBNB pair
- Pooled BGUARD:
- 684.2M
- Pooled WBNB:
- $6.66
BGUARD/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BGUARD token on DEX Knight Swap is $0.00000514. BGUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGUARD token contract is 0xe109D9A61717a155D37880dB84AFd8bBfA0399a0 with a market cap $5,140.01. The liquidity pool contract is 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 with total value locked (TVL) of $8,746.43. The BGUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGUARD/WBNB now?
The current liquidity of BGUARD/WBNB with the contract address 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 is $8,746.43.
How many transactions are there in the BGUARD/WBNB pool in the last 24 hours?
The total transactions of BGUARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGUARD/WBNB pool in the last 24 hours?
BGUARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGUARD to WBNB?
The exchange rate of 1 BGUARD to WBNB is 0.000000009741, captured at 9:38 AM UTC.
How much is 1 BGUARD in dollars?
The price of converting 1 BGUARD to USD is $0.00000514 today.
BGUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2024 | 9:27:07 AM | sell | $276.69 | $0.05514 | 0.5244 | 0.089741 | 50M | 0xe8...d49b | |
| 03/20/2024 | 9:27:07 AM | sell | $2.98 | $0.05514 | 0.005661 | 0.089741 | 500,000 | 0xe8...d49b | |
| 03/20/2024 | 9:26:46 AM | sell | $324.58 | $0.055991 | 0.615 | 0.071135 | 50M | 0xc2...4211 | |
| 03/20/2024 | 9:26:46 AM | sell | $3.52 | $0.055991 | 0.006682 | 0.071135 | 500,000 | 0xc2...4211 | |
| 03/20/2024 | 9:19:04 AM | sell | $377.45 | $0.057072 | 0.7152 | 0.07134 | 48.98M | 0xe5...b665 | |
| 03/20/2024 | 9:19:04 AM | sell | $4.2 | $0.057072 | 0.007977 | 0.07134 | 500,000 | 0xe5...b665 | |
| 03/20/2024 | 9:18:46 AM | sell | $454.38 | $0.058441 | 0.8612 | 0.0716 | 48.98M | 0x86...4044 | |
| 03/20/2024 | 9:18:46 AM | sell | $5.11 | $0.058441 | 0.009688 | 0.0716 | 500,000 | 0x86...4044 | |
| 03/22/2023 | 9:11:41 PM | sell | $33.14 | $0.056314 | 0.1029 | 0.07196 | 5.25M | - | 0x01...ee44 |
| 03/22/2023 | 9:11:41 PM | sell | $3.19 | $0.05639 | 0.009921 | 0.071984 | 500,000 | - | 0x01...ee44 |
| 01/06/2023 | 3:11:16 PM | sell | $44.18 | $0.055187 | 0.1722 | 0.072022 | 8.52M | - | 0xbf...3611 |
| 01/06/2023 | 3:11:16 PM | sell | $2.64 | $0.055286 | 0.0103 | 0.072061 | 500,000 | - | 0xbf...3611 |
| 07/21/2022 | 1:13:58 PM | sell | $35.83 | $0.055431 | 0.138 | 0.072092 | 6.6M | - | 0x5b...650f |
| 07/21/2022 | 1:13:58 PM | sell | $2.75 | $0.055514 | 0.01062 | 0.072124 | 500,000 | - | 0x5b...650f |
| 07/04/2022 | 12:55:52 PM | sell | $2.38 | $0.054763 | 0.01067 | 0.072135 | 500,000 | - | 0xc8...2b01 |
| 07/04/2022 | 12:55:52 PM | sell | $3.19 | $0.054751 | 0.01433 | 0.07213 | 673,127.15 | - | 0xc8...2b01 |
| 06/09/2022 | 9:30:20 PM | buy | $29.93 | $0.056141 | 0.1035 | 0.072123 | 4.87M | - | 0x07...d75b |
| 05/31/2022 | 10:56:37 PM | buy | $1.6 | $0.056749 | 0.004998 | 0.0721 | 237,928.92 | - | 0x5c...b61a |
| 05/31/2022 | 6:06:47 AM | sell | $47.63 | $0.056766 | 0.1494 | 0.072123 | 7.04M | - | 0xc5...8149 |
| 05/31/2022 | 6:06:47 AM | sell | $3.43 | $0.056877 | 0.01079 | 0.072158 | 500,000 | - | 0xc5...8149 |