WhatToFarm
/
Get started
12 Swap

Info about BGUARD-WBNB pair

Price USD
$0.054082
Price
0.085838 WBNB
TVL
$7,189.57
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86A972cFD957dc6cAc07F3C401d3bC9084754109
BGUARD:
0xe109D9A61717a155D37880dB84AFd8bBfA0399a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGUARD:
887.52M
Pooled WBNB:
$5.14

BGUARD/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BGUARD token on DEX Knight Swap is $0.000004082. BGUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGUARD token contract is 0xe109D9A61717a155D37880dB84AFd8bBfA0399a0 with a market cap $4,082.74. The liquidity pool contract is 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 with total value locked (TVL) of $7,189.58. The BGUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGUARD/WBNB with the contract address 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 is $7,189.58.

The total transactions of BGUARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BGUARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BGUARD to WBNB is 0.000000005838, captured at 5:09 AM UTC.

The price of converting 1 BGUARD to USD is $0.000004082 today.

BGUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20269:43:28 PMsell$36.12$0.0541640.051650.0859558.67M
0x01a...0D27
0x6a...61d1
11/02/20269:43:28 PMsell$35.92$0.0540820.051370.0858388.8M
0x431...8980
0x0a...eb1c
11/02/20269:42:55 PMsell$2.14$0.0542910.0030690.086138500,000
0xB7F...FA16
0xcf...3662
11/02/20269:42:55 PMsell$36.46$0.0542460.052160.0860748.59M
0xB7F...FA16
0xcf...3662
11/02/20269:34:21 PMsell$2.19$0.0543820.0031410.086282500,000
0xa14...ED7e
0x0a...6fbe
11/02/20269:34:21 PMsell$40.76$0.0543320.058440.086219.41M
0xa14...ED7e
0x0a...6fbe
11/02/20262:46:26 PMsell$38.94$0.0544760.055250.0863518.7M
0x991...2de6
0x47...4ed2
11/02/20262:46:26 PMsell$2.26$0.0545250.003210.08642500,000
0x991...2de6
0x47...4ed2
11/02/20262:38:45 PMsell$40.01$0.0545720.05680.0864918.75M
0x201...8EDC
0x9c...7482
11/02/20262:38:45 PMsell$2.31$0.0546230.0032810.086563500,000
0x201...8EDC
0x9c...7482
11/01/20269:57:18 PMbuy$0.03812$0.0546720.000053840.08668,158.26
0x693...F344
0x37...020e
11/01/20268:59:03 PMsell$40.49$0.0547030.057140.0866368.61M
0xF61...509D
0xc8...907c
11/01/20268:59:03 PMsell$2.37$0.0547550.0033540.086709500,000
0xF61...509D
0xc8...907c
11/01/20268:58:59 PMbuy$0.001551$0.0547760.0521890.08674324.78
0x89F...9Df2
0x56...45c1
11/01/20268:58:59 PMsell$2.43$0.0548730.0034380.086877500,000
0x9a9...f6A0
0x8d...db20
11/01/20268:58:59 PMsell$46.45$0.0548130.065550.0867939.65M
0x9a9...f6A0
0x8d...db20
11/01/20268:58:52 PMsell$44.42$0.0549320.062670.0869589.01M
0x01E...24B0
0x34...c185
11/01/20268:58:52 PMsell$2.49$0.054990.003520.087041500,000
0x01E...24B0
0x34...c185
11/01/20268:57:04 PMsell$0.001112$0.0549910.051570.087045222.93
0x89F...9Df2
0x80...8314
11/01/20268:57:04 PMsell$2.55$0.0551090.0036050.087211500,000
0x8e0...4230
0xdd...3b69