- WhatToFarm
- BNB Chain
- Knight Swap
- BGUARD-WBNB LPs
Info about BGUARD-WBNB pair
- Pooled BGUARD:
- 745.76M
- Pooled WBNB:
- $6.11
BGUARD/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BGUARD token on DEX Knight Swap is $0.000005078. BGUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGUARD token contract is 0xe109D9A61717a155D37880dB84AFd8bBfA0399a0 with a market cap $5,078.34. The liquidity pool contract is 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 with total value locked (TVL) of $7,490.51. The BGUARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGUARD/WBNB now?
The current liquidity of BGUARD/WBNB with the contract address 0x86A972cFD957dc6cAc07F3C401d3bC9084754109 is $7,490.51.
How many transactions are there in the BGUARD/WBNB pool in the last 24 hours?
The total transactions of BGUARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGUARD/WBNB pool in the last 24 hours?
BGUARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGUARD to WBNB?
The exchange rate of 1 BGUARD to WBNB is 0.000000008292, captured at 5:50 AM UTC.
How much is 1 BGUARD in dollars?
The price of converting 1 BGUARD to USD is $0.000005078 today.
BGUARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:03:08 PM | sell | $2.57 | $0.055148 | 0.004204 | 0.088408 | 500,000 | 0x95...3cd9 | |
| 02/28/2026 | 8:03:08 PM | sell | $49.43 | $0.055078 | 0.08073 | 0.088292 | 9.74M | 0x95...3cd9 | |
| 02/27/2026 | 1:40:07 AM | sell | $43.78 | $0.055326 | 0.06995 | 0.088508 | 8.22M | 0x31...af4c | |
| 02/27/2026 | 1:40:07 AM | sell | $2.69 | $0.05539 | 0.004305 | 0.08861 | 500,000 | 0x31...af4c | |
| 02/27/2026 | 1:21:43 AM | sell | $53.73 | $0.055452 | 0.08609 | 0.088735 | 9.86M | 0x10...4df0 | |
| 02/27/2026 | 1:21:43 AM | sell | $2.76 | $0.055531 | 0.00443 | 0.088861 | 500,000 | 0x10...4df0 | |
| 02/27/2026 | 1:13:10 AM | sell | $45.38 | $0.05559 | 0.0728 | 0.088968 | 8.12M | 0xaa...39c6 | |
| 02/27/2026 | 1:13:10 AM | sell | $2.82 | $0.055658 | 0.004538 | 0.089077 | 500,000 | 0xaa...39c6 | |
| 02/25/2026 | 11:55:47 PM | sell | $45.83 | $0.055778 | 0.07287 | 0.089187 | 7.93M | 0xde...d748 | |
| 02/25/2026 | 11:55:47 PM | sell | $2.92 | $0.055847 | 0.004648 | 0.089297 | 500,000 | 0xde...d748 | |
| 02/21/2026 | 7:39:51 PM | sell | $58.39 | $0.055924 | 0.09301 | 0.089437 | 9.86M | 0xf1...1b76 | |
| 02/21/2026 | 7:39:51 PM | sell | $3 | $0.056013 | 0.004789 | 0.089579 | 500,000 | 0xf1...1b76 |