- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 145,397.85
- Pooled WBNB:
- $14.99
ALYX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ALYX token on DEX Knight Swap is $0.08217. ALYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.54. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $28,435.66. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $23,872.10. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $23,872.10.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.0001032, captured at 7:46 AM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.08217 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:11:01 AM | buy | $12.35 | $0.08217 | 0.01551 | 0.0001032 | 150.3 | 0x24...5b23 | |
| 08/10/2025 | 8:11:00 AM | sell | $56.18 | $0.08214 | 0.07059 | 0.0001032 | 683.99 | 0xc7...00cb | |
| 08/05/2025 | 12:40:28 PM | buy | $23.2 | $0.07893 | 0.03055 | 0.0001039 | 294 | 0xe4...20d9 | |
| 08/05/2025 | 12:40:27 PM | sell | $112.5 | $0.07923 | 0.1481 | 0.0001043 | 1,420.01 | 0x43...7f65 | |
| 07/29/2025 | 6:02:25 PM | buy | $25.66 | $0.08583 | 0.03156 | 0.0001055 | 299.02 | 0x4f...211b | |
| 07/29/2025 | 6:02:25 PM | sell | $133.32 | $0.08623 | 0.1639 | 0.000106 | 1,546.12 | 0xcb...d79d | |
| 07/22/2025 | 8:06:19 PM | buy | $19.21 | $0.08309 | 0.02484 | 0.0001074 | 231.25 | 0xcb...042e | |
| 07/22/2025 | 8:06:19 PM | sell | $154.95 | $0.08371 | 0.2003 | 0.0001082 | 1,850.89 | 0x75...e206 | |
| 07/15/2025 | 2:46:02 PM | sell | $57.49 | $0.07513 | 0.08436 | 0.0001102 | 765.21 | 0x1f...b071 | |
| 07/15/2025 | 2:46:02 PM | buy | $442.93 | $0.07267 | 0.65 | 0.0001066 | 6,094.65 | 0x61...ca54 | |
| 07/12/2025 | 10:35:51 AM | buy | $0.05308 | $0.07077 | 0.00007665 | 0.0001022 | 0.75 | 0x0c...d928 | |
| 07/08/2025 | 4:49:59 PM | buy | $7.96 | $0.06728 | 0.01209 | 0.0001021 | 118.44 | 0x48...cd2d | |
| 07/08/2025 | 4:49:59 PM | sell | $61.96 | $0.06738 | 0.09405 | 0.0001022 | 919.59 | 0xe1...2da0 | |
| 07/06/2025 | 10:37:06 AM | buy | $3.29 | $0.06761 | 0.005039 | 0.0001032 | 48.78 | 0x85...68fc | |
| 07/06/2025 | 10:37:06 AM | sell | $24.85 | $0.06749 | 0.03796 | 0.0001031 | 368.21 | 0x7c...0979 | |
| 07/05/2025 | 9:45:37 AM | buy | $2.64 | $0.068 | 0.004028 | 0.0001037 | 38.83 | 0x60...a658 | |
| 07/05/2025 | 9:45:36 AM | sell | $23.46 | $0.06787 | 0.0358 | 0.0001035 | 345.73 | 0xb1...0cb3 | |
| 07/04/2025 | 10:25:17 AM | buy | $3.07 | $0.06846 | 0.004677 | 0.0001041 | 44.89 | 0xde...bc3a | |
| 07/04/2025 | 10:25:16 AM | sell | $24.65 | $0.06834 | 0.03752 | 0.000104 | 360.79 | 0x65...66dc | |
| 07/03/2025 | 11:17:17 AM | buy | $5.49 | $0.06917 | 0.008307 | 0.0001046 | 79.4 | 0x88...4394 |