- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 208,196.23
- Pooled WBNB:
- $10.48
ALYX/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ALYX token on DEX Knight Swap is $0.04327. ALYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $17,547.24. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $17,984.84. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $17,984.84.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.00005045, captured at 12:25 AM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.04327 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:33:37 AM | buy | $6.19 | $0.04324 | 0.007228 | 0.00005041 | 143.38 | 0x73...1951 | |
| 11/26/2025 | 5:33:38 AM | buy | $0.8171 | $0.04327 | 0.0009528 | 0.00005045 | 18.88 | 0xe4...953b | |
| 11/26/2025 | 5:33:37 AM | sell | $46.05 | $0.04325 | 0.05369 | 0.00005043 | 1,064.63 | 0x3a...6c0a | |
| 11/24/2025 | 5:50:15 AM | buy | $6.63 | $0.04352 | 0.007751 | 0.00005085 | 152.4 | 0xf0...ba06 | |
| 11/24/2025 | 5:50:16 AM | buy | $0.2507 | $0.04355 | 0.000293 | 0.00005089 | 5.75 | 0xf8...b86e | |
| 11/24/2025 | 5:50:15 AM | sell | $48.58 | $0.04355 | 0.05677 | 0.00005089 | 1,115.57 | 0xfc...e642 | |
| 11/22/2025 | 3:48:56 AM | buy | $7.25 | $0.04273 | 0.00872 | 0.00005133 | 169.89 | 0xb0...b5af | |
| 11/22/2025 | 3:48:56 AM | sell | $45.47 | $0.04274 | 0.05462 | 0.00005134 | 1,063.79 | 0x54...0e83 | |
| 11/20/2025 | 4:07:51 AM | sell | $49.9 | $0.0469 | 0.05511 | 0.0000518 | 1,063.99 | 0x5c...7306 | |
| 11/20/2025 | 4:07:51 AM | buy | $7.47 | $0.04688 | 0.008258 | 0.00005178 | 159.49 | 0xf6...9ed0 | |
| 11/18/2025 | 4:22:20 AM | sell | $51.19 | $0.0471 | 0.05679 | 0.00005225 | 1,086.73 | 0x36...5a0e | |
| 11/18/2025 | 4:22:20 AM | buy | $8.25 | $0.04708 | 0.009154 | 0.00005223 | 175.26 | 0xf3...ad44 | |
| 11/16/2025 | 3:39:08 AM | sell | $43.76 | $0.04934 | 0.04674 | 0.0000527 | 886.94 | 0xdd...976d | |
| 11/16/2025 | 3:39:08 AM | buy | $6.03 | $0.04935 | 0.006445 | 0.00005271 | 122.27 | 0xd6...2662 | |
| 11/15/2025 | 5:35:06 AM | buy | $1.11 | $0.04947 | 0.001202 | 0.00005313 | 22.63 | 0x4d...462c | |
| 11/14/2025 | 11:54:08 AM | buy | $7.86 | $0.04827 | 0.008655 | 0.00005309 | 163.02 | 0x22...e550 | |
| 11/14/2025 | 11:54:08 AM | sell | $59.05 | $0.04833 | 0.06495 | 0.00005315 | 1,221.93 | 0x0e...e630 | |
| 11/12/2025 | 5:05:46 AM | sell | $48.19 | $0.05159 | 0.05011 | 0.00005365 | 934.17 | 0x8c...3349 | |
| 11/12/2025 | 5:05:46 AM | buy | $7.2 | $0.05159 | 0.007496 | 0.00005365 | 139.72 | 0xad...7080 | |
| 11/10/2025 | 11:12:52 AM | buy | $9.6 | $0.05395 | 0.009625 | 0.00005406 | 178.02 | 0xf7...164e |