- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 188,570.17
- Pooled WBNB:
- $11.57
ALYX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ALYX token on DEX Knight Swap is $0.07269. ALYX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $217.55. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $27,778.40. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $27,404.23. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $27,404.23.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $217.55 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.00006141, captured at 7:50 PM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.07269 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:42:10 PM | buy | $16.74 | $0.07269 | 0.01415 | 0.00006141 | 230.42 | 0xec...4b1f | |
| 10/14/2025 | 2:42:10 PM | sell | $111.45 | $0.0729 | 0.09417 | 0.00006159 | 1,528.79 | 0xb1...d8e0 | |
| 10/14/2025 | 2:34:44 PM | buy | $11.85 | $0.07358 | 0.01003 | 0.00006229 | 161.12 | 0x59...c9d1 | |
| 10/14/2025 | 2:34:44 PM | sell | $77.48 | $0.07363 | 0.06559 | 0.00006234 | 1,052.24 | 0xc7...bbad | |
| 10/12/2025 | 5:06:05 PM | sell | $1,694.57 | $0.08043 | 1.32 | 0.00006281 | 19,559.46 | 0xb7...9330 | |
| 10/12/2025 | 5:06:05 PM | buy | $243 | $0.07928 | 0.1897 | 0.00006192 | 3,064.92 | 0xf2...d95c | |
| 10/12/2025 | 2:22:47 PM | sell | $58.41 | $0.09281 | 0.04757 | 0.00007559 | 629.34 | 0x04...7034 | |
| 10/12/2025 | 2:22:47 PM | buy | $13.48 | $0.09292 | 0.01097 | 0.00007567 | 145.07 | 0x28...008e | |
| 10/12/2025 | 6:52:35 AM | buy | $2.55 | $0.08732 | 0.002229 | 0.00007616 | 29.27 | 0xb7...3948 | |
| 10/11/2025 | 1:34:59 PM | sell | $87.27 | $0.0849 | 0.07823 | 0.00007611 | 1,027.84 | 0xc4...5984 | |
| 10/11/2025 | 1:35:00 PM | buy | $17.78 | $0.08492 | 0.01593 | 0.00007613 | 209.37 | 0xeb...3ad8 | |
| 10/10/2025 | 4:53:49 PM | sell | $65.33 | $0.09313 | 0.05385 | 0.00007675 | 701.56 | 0x3e...a8ba | |
| 10/10/2025 | 4:53:49 PM | buy | $14.87 | $0.0932 | 0.01225 | 0.00007681 | 159.57 | 0xc3...a0ad | |
| 10/08/2025 | 2:11:31 PM | buy | $14.36 | $0.09713 | 0.01143 | 0.00007731 | 147.91 | 0x82...0836 | |
| 10/08/2025 | 2:11:31 PM | sell | $62.3 | $0.09702 | 0.04959 | 0.00007723 | 642.13 | 0x0a...c6da | |
| 10/06/2025 | 3:45:42 PM | sell | $63.63 | $0.09357 | 0.05284 | 0.0000777 | 680.05 | 0xed...e755 | |
| 10/06/2025 | 3:45:42 PM | buy | $14.64 | $0.09365 | 0.01216 | 0.00007776 | 156.38 | 0x7d...ec82 | |
| 10/06/2025 | 3:14:26 PM | sell | $99.13 | $0.09471 | 0.08193 | 0.00007828 | 1,046.64 | 0x54...fde8 | |
| 10/06/2025 | 3:14:26 PM | buy | $22.83 | $0.09464 | 0.01887 | 0.00007821 | 241.25 | 0x28...416b | |
| 10/04/2025 | 2:37:02 PM | buy | $5.37 | $0.08876 | 0.004786 | 0.00007906 | 60.54 | 0xbc...8194 |