WhatToFarm
/
Get started
12 Swap

Info about ALYX-WBNB pair

Price USD
$0.01867
Price
0.00002894 WBNB
TVL
$10,258.19
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
40
Telegram price alerts
Pair:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALYX:
274,886.22
Pooled WBNB:
$7.94

ALYX/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ALYX token on DEX Knight Swap is $0.01867. ALYX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.50. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $9,049.06. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $10,258.20. The ALYX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $10,258.20.

The total transactions of ALYX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ALYX/WBNB pool has a trading volume of $39.50 in the last 24 hours.

The exchange rate of 1 ALYX to WBNB is 0.00002894, captured at 5:50 AM UTC.

The price of converting 1 ALYX to USD is $0.01867 today.

ALYX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20267:29:11 AMsell$34.37$0.01870.053260.000028991,837.42
0x5fe...6e9D
0xa8...d4fa
03/12/20267:29:11 AMbuy$5.12$0.018670.0079390.00002894274.33
0x9Ca...F152
0xc1...f8f6
03/10/20266:03:00 AMsell$31.92$0.018770.049570.000029151,700.42
0x5fe...6e9D
0xb1...3397
03/10/20266:03:00 AMsell$14.2$0.018940.022050.00002941749.6
0x30D...8005
0x89...8502
03/10/20266:03:00 AMbuy$18.5$0.01880.028730.00002919984.12
0x8b1...D024
0x09...9881
03/08/20268:18:19 AMbuy$5.44$0.018290.0087980.00002958297.39
0x9Ac...B5A1
0x07...13a6
03/08/20268:18:19 AMsell$33.63$0.018320.054390.000029631,835.52
0x5fe...6e9D
0x6a...1b5b
03/06/20266:55:44 AMbuy$5.03$0.01930.0078020.00002992260.73
0x3ec...f355
0xb1...5a8c
03/06/20266:55:44 AMsell$33.42$0.019330.05180.000029961,728.42
0x5fe...6e9D
0x4d...0a6c
03/04/20268:26:06 AMbuy$4.92$0.019350.0076940.00003025254.31
0xf02...E7Db
0x45...e4f5
03/04/20268:26:06 AMsell$33.12$0.019370.051790.000030291,709.4
0x5fe...6e9D
0x9b...aafb
03/02/202610:26:55 AMsell$30.04$0.018940.048560.000030611,586.1
0x5fe...6e9D
0xd1...052c
03/02/202610:26:55 AMbuy$4.55$0.018920.0073680.00003058240.92
0x641...3756
0xcb...c13b
02/28/20263:46:28 PMbuy$14.3$0.018580.023720.00003083769.39
0x730...3B45
0x4f...cbac
02/28/20263:46:28 PMsell$96.32$0.018820.15970.000031225,117.98
0x5fe...6e9D
0x99...98db
02/22/202610:03:51 PMbuy$0.5115$0.019630.00083240.0000319526.05
0xC3f...FD1d
0xc7...15f7
02/22/202610:03:40 PMsell$35.4$0.019650.05760.000031991,800.77
0x5fe...6e9D
0x07...a037
02/22/202610:03:40 PMbuy$4.27$0.019610.0069510.00003192217.74
0x276...7b03
0xe2...8cea
02/20/20269:37:11 PMbuy$5.77$0.020290.0091950.0000323284.64
0x276...7b03
0xb7...218a
02/20/20269:37:11 PMsell$36.78$0.020330.058540.000032361,808.75
0x5fe...6e9D
0xdd...eb8d