- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 217,746.44
- Pooled WBNB:
- $10.02
ALYX/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ALYX token on DEX Knight Swap is $0.03972. ALYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $16,546.06. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $17,277.93. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $17,277.93.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.0000461, captured at 5:10 AM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.03972 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:28:06 AM | sell | $43.77 | $0.03973 | 0.0508 | 0.00004611 | 1,101.72 | 0xc0...ec6d | |
| 12/16/2025 | 9:28:06 AM | buy | $6.59 | $0.03972 | 0.007652 | 0.0000461 | 165.99 | 0xc1...c922 | |
| 12/14/2025 | 8:04:54 AM | buy | $6.54 | $0.04174 | 0.007291 | 0.0000465 | 156.79 | 0x69...dec4 | |
| 12/14/2025 | 8:04:54 AM | sell | $43.4 | $0.04175 | 0.04835 | 0.0000465 | 1,039.7 | 0x4c...f7d3 | |
| 12/13/2025 | 3:20:41 AM | buy | $2.87 | $0.04131 | 0.003265 | 0.0000469 | 69.62 | 0x05...be56 | |
| 12/13/2025 | 3:20:14 AM | sell | $18.57 | $0.04121 | 0.02109 | 0.00004679 | 450.73 | 0xda...a942 | |
| 12/12/2025 | 9:26:28 AM | buy | $6.91 | $0.04162 | 0.007811 | 0.00004704 | 166.04 | 0xb3...4b68 | |
| 12/12/2025 | 9:26:28 AM | sell | $46.36 | $0.04163 | 0.0524 | 0.00004706 | 1,113.5 | 0xb6...3f96 | |
| 12/10/2025 | 7:30:21 AM | buy | $7.13 | $0.04251 | 0.007962 | 0.00004746 | 167.76 | 0xaf...3ce7 | |
| 12/10/2025 | 7:30:21 AM | sell | $47.15 | $0.04253 | 0.05264 | 0.00004748 | 1,108.64 | 0xe2...644a | |
| 12/08/2025 | 5:48:10 AM | buy | $6.97 | $0.04333 | 0.007709 | 0.00004788 | 161.01 | 0xbd...8106 | |
| 12/08/2025 | 5:48:10 AM | sell | $46.48 | $0.04334 | 0.05136 | 0.00004789 | 1,072.36 | 0x29...8259 | |
| 12/06/2025 | 5:43:49 AM | buy | $6.85 | $0.04259 | 0.007771 | 0.00004829 | 160.91 | 0x21...2744 | |
| 12/06/2025 | 5:43:49 AM | sell | $45.43 | $0.04261 | 0.0515 | 0.0000483 | 1,066.29 | 0x4e...8623 | |
| 12/05/2025 | 3:21:57 AM | buy | $10.23 | $0.0439 | 0.01134 | 0.00004868 | 233.09 | 0x63...e88d | |
| 12/05/2025 | 3:21:57 AM | sell | $99.72 | $0.04415 | 0.1105 | 0.00004896 | 2,258.79 | 0x66...a800 | |
| 12/05/2025 | 12:53:11 AM | buy | $30.31 | $0.04454 | 0.03371 | 0.00004952 | 680.65 | 0x08...edfd | |
| 12/04/2025 | 5:53:40 AM | sell | $47.67 | $0.045 | 0.05234 | 0.00004941 | 1,059.28 | 0x39...4b96 | |
| 12/04/2025 | 5:26:30 AM | buy | $48.82 | $0.04507 | 0.05373 | 0.00004961 | 1,083.17 | 0x86...9941 | |
| 12/04/2025 | 4:10:12 AM | sell | $22.64 | $0.04529 | 0.02461 | 0.00004923 | 500 | 0x9b...352e |