- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 163,153.56
- Pooled WBNB:
- $13.37
ALYX/WBNB price stats on BNB Chain
As of September 26, 2025, the current price of ALYX token on DEX Knight Swap is $0.07668. ALYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $28,412.98. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $24,983.61. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $24,983.61.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.00008207, captured at 5:28 AM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.07668 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 10:42:52 AM | sell | $25.33 | $0.07649 | 0.02711 | 0.00008187 | 331.18 | 0x24...e54f | |
| 09/24/2025 | 10:42:53 AM | buy | $5.7 | $0.07668 | 0.006107 | 0.00008207 | 74.41 | 0x5f...c420 | |
| 09/24/2025 | 9:21:56 AM | buy | $17.27 | $0.07723 | 0.01839 | 0.00008226 | 223.61 | 0x5e...0aaa | |
| 09/24/2025 | 9:21:56 AM | sell | $76.68 | $0.07728 | 0.08168 | 0.00008231 | 992.28 | 0x41...7cbf | |
| 09/22/2025 | 6:39:03 PM | buy | $3.17 | $0.08171 | 0.003233 | 0.00008313 | 38.9 | 0xa6...6bfd | |
| 09/22/2025 | 11:12:53 AM | sell | $14.09 | $0.08148 | 0.01433 | 0.00008287 | 173 | 0xb0...87fc | |
| 09/20/2025 | 1:32:04 PM | buy | $6.62 | $0.08181 | 0.006745 | 0.00008324 | 81.02 | 0xc7...cb2d | |
| 09/20/2025 | 1:32:03 PM | sell | $29.63 | $0.08163 | 0.03015 | 0.00008306 | 363.02 | 0x7c...d301 | |
| 09/19/2025 | 2:21:31 PM | buy | $12.79 | $0.08265 | 0.01292 | 0.0000835 | 154.76 | 0xa8...7c9f | |
| 09/19/2025 | 2:21:31 PM | sell | $57.82 | $0.0826 | 0.05841 | 0.00008344 | 700 | 0x18...d550 | |
| 09/19/2025 | 11:20:26 AM | buy | $6.47 | $0.08307 | 0.006557 | 0.0000841 | 77.96 | 0xee...b7ac | |
| 09/19/2025 | 11:20:04 AM | sell | $29.29 | $0.08288 | 0.02965 | 0.00008391 | 353.44 | 0xf7...9c2a | |
| 09/18/2025 | 10:11:21 AM | buy | $5.98 | $0.08432 | 0.005988 | 0.00008439 | 70.95 | 0xe0...9c36 | |
| 09/18/2025 | 10:10:51 AM | sell | $27.03 | $0.08412 | 0.02705 | 0.00008419 | 321.34 | 0x7b...3f3b | |
| 09/17/2025 | 11:17:26 AM | buy | $6.25 | $0.08079 | 0.006553 | 0.00008465 | 77.41 | 0x00...c27c | |
| 09/17/2025 | 11:17:22 AM | sell | $28.25 | $0.08061 | 0.0296 | 0.00008446 | 350.48 | 0x10...084c | |
| 09/16/2025 | 10:22:44 AM | buy | $5.35 | $0.07898 | 0.005763 | 0.00008495 | 67.85 | 0x1d...aef5 | |
| 09/16/2025 | 10:22:43 AM | sell | $24.21 | $0.07878 | 0.02604 | 0.00008473 | 307.3 | 0xef...4b25 | |
| 09/15/2025 | 12:26:05 PM | buy | $6.05 | $0.07841 | 0.006582 | 0.00008519 | 77.26 | 0x7e...3857 | |
| 09/15/2025 | 12:25:59 PM | sell | $27.37 | $0.07823 | 0.02974 | 0.000085 | 349.87 | 0x4e...2a58 |