- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 228,230.05
- Pooled WBNB:
- $9.56
ALYX/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ALYX token on DEX Knight Swap is $0.03714. ALYX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.10. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $15,941.56. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $16,933.47. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $16,933.47.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $46.10 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.00004197, captured at 10:34 AM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.03714 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:42:55 AM | sell | $40.26 | $0.03714 | 0.04549 | 0.00004197 | 1,083.84 | 0xeb...caed | |
| 01/08/2026 | 10:42:55 AM | buy | $5.83 | $0.03714 | 0.006594 | 0.00004197 | 157.1 | 0xe2...5c2f | |
| 01/06/2026 | 10:07:34 AM | sell | $43.19 | $0.03845 | 0.04754 | 0.00004232 | 1,123.38 | 0x88...934c | |
| 01/06/2026 | 10:07:34 AM | buy | $6.69 | $0.03844 | 0.007373 | 0.00004231 | 174.26 | 0xa1...9d94 | |
| 01/04/2026 | 7:45:48 AM | sell | $39.45 | $0.03765 | 0.0447 | 0.00004266 | 1,047.79 | 0xfa...b8ea | |
| 01/04/2026 | 7:45:48 AM | buy | $5.86 | $0.03765 | 0.006648 | 0.00004267 | 155.79 | 0x06...c3cf | |
| 01/03/2026 | 5:52:47 PM | buy | $0.9635 | $0.03772 | 0.001099 | 0.00004303 | 25.53 | 0x59...ed3d | |
| 01/02/2026 | 8:47:20 AM | sell | $38.24 | $0.03736 | 0.04401 | 0.000043 | 1,023.62 | 0x39...900d | |
| 01/02/2026 | 8:47:20 AM | buy | $4.81 | $0.0374 | 0.00554 | 0.00004304 | 128.69 | 0xc8...422e | |
| 01/02/2026 | 12:58:17 AM | buy | $0.9809 | $0.03728 | 0.001141 | 0.00004336 | 26.31 | 0x77...9281 | |
| 12/31/2025 | 10:55:57 AM | buy | $8.23 | $0.03763 | 0.009481 | 0.00004332 | 218.86 | 0x4d...479d | |
| 12/31/2025 | 10:55:57 AM | sell | $61.15 | $0.03771 | 0.07039 | 0.00004341 | 1,621.34 | 0x4d...688f | |
| 12/28/2025 | 10:12:51 AM | buy | $6.25 | $0.0372 | 0.00737 | 0.00004387 | 167.99 | 0x32...99da | |
| 12/28/2025 | 10:12:51 AM | sell | $39.48 | $0.0372 | 0.04655 | 0.00004387 | 1,061.14 | 0xd4...7306 | |
| 12/26/2025 | 10:36:16 AM | buy | $5.68 | $0.03713 | 0.006769 | 0.00004423 | 153.05 | 0x5e...3866 | |
| 12/26/2025 | 10:36:16 AM | sell | $40.02 | $0.03713 | 0.04767 | 0.00004423 | 1,077.77 | 0x40...a4a0 | |
| 12/24/2025 | 10:16:50 AM | buy | $5.64 | $0.03741 | 0.006734 | 0.0000446 | 150.99 | 0x42...dae8 | |
| 12/24/2025 | 10:16:50 AM | sell | $39.85 | $0.03741 | 0.04751 | 0.0000446 | 1,065.16 | 0x2d...29ac | |
| 12/22/2025 | 10:31:27 AM | buy | $6.72 | $0.0389 | 0.007773 | 0.00004496 | 172.87 | 0xcf...fe31 | |
| 12/22/2025 | 10:31:27 AM | sell | $41.87 | $0.0389 | 0.04839 | 0.00004497 | 1,076.17 | 0xfd...2f78 |