- WhatToFarm
- BNB Chain
- Knight Swap
- ALYX-WBNB LPs
Info about ALYX-WBNB pair
- Pooled ALYX:
- 86,134.47
- Pooled WBNB:
- $25.27
ALYX/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ALYX token on DEX Knight Swap is $0.1784. ALYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALYX token contract is 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff with a market cap $45,807.70. The liquidity pool contract is 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB with total value locked (TVL) of $29,868.48. The ALYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALYX/WBNB now?
The current liquidity of ALYX/WBNB with the contract address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB is $29,868.48.
How many transactions are there in the ALYX/WBNB pool in the last 24 hours?
The total transactions of ALYX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALYX/WBNB pool in the last 24 hours?
ALYX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALYX to WBNB?
The exchange rate of 1 ALYX to WBNB is 0.0002928, captured at 3:05 PM UTC.
How much is 1 ALYX in dollars?
The price of converting 1 ALYX to USD is $0.1784 today.
ALYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:39:01 AM | sell | $1.16 | $0.1784 | 0.00 | 0.0002928 | 6.50 | 0x83...86c5 | |
| 2024.04.24 | 4:08:04 PM | buy | $18.00 | $0.1885 | 0.03 | 0.0003142 | 95.50 | 0x3e...a2b3 | |
| 2024.04.21 | 8:44:47 PM | buy | $2.63 | $0.1804 | 0.00 | 0.0003137 | 14.60 | 0x8f...c5b3 | |
| 2024.04.21 | 8:44:20 PM | sell | $29.29 | $0.18 | 0.05 | 0.000313 | 162.73 | 0xe1...00d1 | |
| 2024.04.21 | 8:43:35 PM | buy | $2.12 | $0.181 | 0.00 | 0.0003149 | 11.73 | 0x3e...81d6 | |
| 2024.04.21 | 8:43:08 PM | buy | $505.99 | $0.176 | 0.88 | 0.0003062 | 2 874.17 | 0x3c...dc36 | |
| 2024.04.21 | 8:43:08 PM | sell | $48.50 | $0.1808 | 0.08 | 0.0003146 | 268.18 | 0x1b...3f0c | |
| 2024.04.21 | 8:43:08 PM | buy | $45.49 | $0.1806 | 0.08 | 0.0003142 | 268.18 | 0xc6...ce54 | |
| 2024.04.21 | 8:40:46 PM | buy | $5.97 | $0.1692 | 0.01 | 0.000294 | 35.30 | 0x0b...822e | |
| 2024.04.21 | 8:40:25 PM | sell | $56.65 | $0.1691 | 0.10 | 0.0002939 | 335.00 | 0xd9...e906 | |
| 2024.04.16 | 7:39:47 AM | buy | $5.04 | $0.1634 | 0.01 | 0.0002961 | 30.81 | 0xa1...c85b | |
| 2024.04.16 | 7:39:44 AM | sell | $50.10 | $0.1633 | 0.09 | 0.0002958 | 306.76 | 0x87...8b7e | |
| 2024.04.15 | 8:56:26 PM | buy | $18.11 | $0.1645 | 0.03 | 0.0002977 | 110.09 | 0xd1...54ce | |
| 2024.04.15 | 8:55:20 PM | buy | $41.47 | $0.1639 | 0.07 | 0.0002965 | 252.99 | 0xda...1a49 | |
| 2024.04.14 | 7:29:29 PM | sell | $135.83 | $0.1633 | 0.25 | 0.0002968 | 832.00 | 0xf0...6e35 | |
| 2024.04.14 | 7:29:29 PM | buy | $11.73 | $0.1625 | 0.02 | 0.0002953 | 72.22 | 0xd6...35d2 | |
| 2024.04.14 | 7:27:20 PM | buy | $103.75 | $0.1642 | 0.19 | 0.0002987 | 631.78 | 0x2f...3759 | |
| 2024.04.14 | 7:27:05 PM | sell | $18.35 | $0.1628 | 0.03 | 0.0002957 | 112.72 | 0x31...872e | |
| 2024.04.14 | 7:26:26 PM | sell | $277.23 | $0.1659 | 0.50 | 0.0003019 | 1 670.65 | 0x67...f265 | |
| 2024.04.14 | 7:24:41 PM | buy | $10.40 | $0.1699 | 0.02 | 0.0003085 | 65.70 | 0xa9...3ab0 |