- WhatToFarm
- BNB Chain
- Kika Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.3392
- Pooled USDT:
- $237.3
WBNB/USDT price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Kika Swap is $700.72. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $828,971,234.89. The liquidity pool contract is 0x0D9044415aee4449a7CD8B9D475820B75b9aC80B with total value locked (TVL) of $474.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x0D9044415aee4449a7CD8B9D475820B75b9aC80B is $474.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.72, captured at 9:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:30:03 AM | buy | $0.3288 | $700.72 | 0.3288 | 700.72 | 0.0004693 | 0xb8...9157 | |
| 01/14/2025 | 10:38:06 PM | buy | $0.1 | $699.46 | 0.1 | 699.46 | 0.0001429 | 0x73...c209 | |
| 01/14/2025 | 9:20:42 PM | buy | $0.1 | $698.87 | 0.1 | 698.87 | 0.000143 | 0x40...3c8d | |
| 01/14/2025 | 5:30:45 PM | buy | $0.2144 | $697.94 | 0.2144 | 697.94 | 0.0003072 | 0x52...070f | |
| 01/14/2025 | 2:43:09 PM | buy | $0.2144 | $696.68 | 0.2144 | 696.68 | 0.0003078 | 0xf9...971d | |
| 01/14/2025 | 9:39:52 AM | buy | $0.5577 | $694.41 | 0.5577 | 694.41 | 0.0008032 | 0xec...9fa0 | |
| 01/14/2025 | 9:20:04 AM | buy | $0.1 | $692.48 | 0.1 | 692.48 | 0.0001444 | 0xa3...b6e6 | |
| 01/14/2025 | 3:51:04 AM | buy | $0.1572 | $691.73 | 0.1572 | 691.73 | 0.0002272 | 0x01...f1ee | |
| 01/14/2025 | 2:39:40 AM | buy | $0.1572 | $690.8 | 0.1572 | 690.8 | 0.0002275 | 0xf5...fa07 | |
| 01/14/2025 | 2:33:40 AM | buy | $0.1 | $690.05 | 0.1 | 690.05 | 0.0001449 | 0x23...6f92 | |
| 01/14/2025 | 1:16:43 AM | buy | $0.2144 | $689.13 | 0.2144 | 689.13 | 0.0003111 | 0x32...2195 | |
| 01/13/2025 | 11:54:13 PM | buy | $0.3288 | $687.54 | 0.3288 | 687.54 | 0.0004783 | 0xeb...84f4 | |
| 01/13/2025 | 11:15:28 PM | buy | $0.1572 | $686.12 | 0.1572 | 686.12 | 0.0002291 | 0x34...d923 | |
| 01/13/2025 | 10:53:38 PM | buy | $0.1 | $685.37 | 0.1 | 685.37 | 0.0001459 | 0x68...8570 | |
| 01/13/2025 | 10:32:57 PM | buy | $0.2144 | $684.45 | 0.2144 | 684.45 | 0.0003133 | 0x6d...fed1 | |
| 01/13/2025 | 9:07:45 PM | sell | $0.2364 | $680.42 | 0.2364 | 680.42 | 0.0003474 | 0xe1...272b | |
| 01/13/2025 | 9:00:54 PM | buy | $1.93 | $679.57 | 1.93 | 679.57 | 0.002841 | 0xb5...b1dd | |
| 01/13/2025 | 8:31:33 PM | buy | $0.2144 | $673.37 | 0.2144 | 673.37 | 0.0003184 | 0xc5...2317 | |
| 01/13/2025 | 7:52:06 PM | buy | $0.2144 | $672.13 | 0.2144 | 672.13 | 0.000319 | 0xa9...3cc7 | |
| 01/13/2025 | 7:14:36 PM | buy | $0.1572 | $671.06 | 0.1572 | 671.06 | 0.0002342 | 0xa0...6ba2 |