Info about KISS-USDT pair
- Pooled KISS:
- 2.6M
- Pooled USDT:
- $158.86
KISS/USDT price stats on BNB Chain
As of January 15, 2025, the current price of KISS token on DEX Kika Swap is $0.00006216. KISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KISS token contract is 0x6894B3A977fE0492617307348355C4F17Be2c70D with a market cap $491.21. The liquidity pool contract is 0x010fd3236a1eBae50ff7532d72ea65D96dAEf97d with total value locked (TVL) of $317.73. The KISS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KISS/USDT now?
The current liquidity of KISS/USDT with the contract address 0x010fd3236a1eBae50ff7532d72ea65D96dAEf97d is $317.73.
How many transactions are there in the KISS/USDT pool in the last 24 hours?
The total transactions of KISS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISS/USDT pool in the last 24 hours?
KISS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KISS to USDT?
The exchange rate of 1 KISS to USDT is 0.00006216, captured at 9:35 AM UTC.
How much is 1 KISS in dollars?
The price of converting 1 KISS to USD is $0.00006216 today.
KISS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2023 | 6:34:19 AM | sell | $3.26 | $0.00006216 | 3.26 | 0.00006216 | 52,456.14 | 0xcc...d8f6 | |
07/19/2023 | 2:57:31 PM | sell | $8.99 | $0.00006697 | 8.99 | 0.00006697 | 134,335.01 | 0xee...b124 | |
07/01/2023 | 9:02:18 AM | sell | $8.16 | $0.00007407 | 8.16 | 0.00007407 | 110,261.42 | 0x38...5306 | |
06/21/2023 | 3:08:15 AM | sell | $8.11 | $0.00008113 | 8.11 | 0.00008113 | 100,000 | 0xad...dda2 | |
06/21/2023 | 3:07:54 AM | sell | $13.65 | $0.00008506 | 13.65 | 0.00008506 | 150,008.05 | 0xc3...8a72 | |
03/23/2023 | 1:05:48 AM | sell | $21.21 | $0.00009792 | 21.21 | 0.00009792 | 196,494.07 | - | 0xb8...ec55 |
03/23/2023 | 1:01:09 AM | sell | $12.55 | $0.0001255 | 12.55 | 0.0001255 | 100,000 | - | 0xcf...87a0 |
03/23/2023 | 1:00:54 AM | sell | $13.93 | $0.0001393 | 13.93 | 0.0001393 | 100,000 | - | 0x44...b522 |
03/23/2023 | 1:00:39 AM | sell | $15.55 | $0.0001474 | 15.55 | 0.0001474 | 100,000 | - | 0x52...7c75 |
03/23/2023 | 12:59:57 AM | sell | $17.47 | $0.000165 | 17.47 | 0.000165 | 100,000 | - | 0x5c...d42d |
03/09/2023 | 2:40:39 PM | sell | $11.92 | $0.0001929 | 11.92 | 0.0001929 | 61,802.2 | - | 0x25...720d |
02/26/2023 | 5:51:05 AM | sell | $33.93 | $0.0002011 | 33.93 | 0.0002011 | 152,626.95 | - | 0x89...144f |
02/09/2023 | 10:58:07 AM | sell | $13.26 | $0.0002558 | 13.26 | 0.0002558 | 51,840.9 | - | 0x81...c9c3 |
01/14/2023 | 6:24:22 AM | sell | $28.68 | $0.0002664 | 28.68 | 0.0002664 | 100,000 | - | 0x55...1d27 |
01/14/2023 | 6:23:58 AM | sell | $30.53 | $0.0003106 | 30.53 | 0.0003106 | 91,386.57 | - | 0x8d...d373 |
11/30/2022 | 11:05:15 AM | sell | $12.72 | $0.0003713 | 12.72 | 0.0003713 | 34,275.66 | - | 0xa1...f7df |
11/15/2022 | 1:58:29 AM | sell | $27.42 | $0.0003837 | 27.42 | 0.0003837 | 67,401.9 | - | 0x5f...71a1 |
10/26/2022 | 11:04:56 PM | sell | $36.06 | $0.000434 | 36.06 | 0.000434 | 77,258.79 | - | 0xb0...f06f |
10/19/2022 | 1:07:44 AM | sell | $4.44 | $0.0005079 | 4.44 | 0.0005079 | 8,754.69 | - | 0x32...1748 |
10/13/2022 | 5:07:09 AM | sell | $22.24 | $0.0005353 | 22.24 | 0.0005353 | 41,542.95 | - | 0x61...ea62 |