WhatToFarm
/
Get started
12 Swap

Info about PHA-DOT pair

Price USD
$0.06046
Price
0.01919 DOT
TVL
$2.17
MKT CAP
$483.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled PHA:
18.22
Pooled DOT:
$0.339

PHA/DOT price stats on BNB Chain

As of November 15, 2025, the current price of PHA token on DEX Kaco Finance is $0.06046. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $483,689.49. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $2.17. The PHA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $2.17.

The total transactions of PHA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHA/DOT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHA to DOT is 0.01919, captured at 6:23 AM UTC.

The price of converting 1 PHA to USD is $0.06046 today.

PHA-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
11/11/20251:30:21 PMsell$0.03658$0.060460.011610.019190.605
0x7d1...61AD
0x3b...ae01
11/09/202510:08:06 PMbuy$0.02598$0.061360.0082510.019480.4235
0x113...94CB
0x1e...4842
11/08/20253:29:52 PMsell$0.06761$0.059770.022830.018971.13
0x695...F122
0x78...6aed
11/08/202511:29:44 AMbuy$0.05745$0.064820.018240.020580.8863
0xe09...5268
0xbe...d026
11/07/20257:57:08 PMsell$0.068$0.061410.022960.019491.1
0x7d1...61AD
0xe4...48a9
10/22/202512:00:06 PMsell$0.04783$0.061260.016140.020670.7807
0x7d1...61AD
0xb3...8213
10/10/20259:54:52 PMsell$0.2217$0.075690.063520.021682.5
0x8AD...E63E
0xc6...b02d
10/10/20259:30:48 PMsell$0.1893$0.085470.066220.029891.92
0x8FB...58B3
0xaa...4985
10/10/20259:25:24 PMbuy$0.2341$0.079580.11720.039843.84
0xe87...39f8
0x0b...b5dd
10/08/20257:34:38 PMsell$0.03284$0.096340.0080690.023670.3409
0x1Bb...F139
0xba...e075
10/02/20251:21:43 AMbuy$0.02437$0.097990.005950.023920.2487
0x8AD...E63E
0xfa...2838
10/01/20255:35:28 AMsell$0.007486$0.09170.0019230.023550.08164
0x8AD...E63E
0xc4...5d31
09/29/202512:53:15 AMsell$0.03002$0.094740.0076480.024130.3168
0x961...3118
0xe5...2167
09/19/202510:55:12 AMbuy$0.06838$0.10820.015030.02380.6314
0x8AD...E63E
0xca...c1f2
09/19/20251:13:06 AMsell$0.06201$0.11330.012890.023550.5473
0x7d1...61AD
0x0a...3f51