- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 20.65
- Pooled DOT:
- $0.3007
PHA/DOT price stats on BNB Chain
As of February 28, 2026, the current price of PHA token on DEX Kaco Finance is $0.02371. PHA price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $189,703.70. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $0.98. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $0.98.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.01484, captured at 3:32 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.02371 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:31:07 PM | sell | $0.01069 | $0.02371 | 0.006692 | 0.01484 | 0.4509 | 0x6c...17f3 | |
| 02/27/2026 | 2:21:13 PM | sell | $0.01465 | $0.02415 | 0.009492 | 0.01564 | 0.6068 | 0x30...8950 | |
| 02/27/2026 | 6:40:21 AM | buy | $0.01521 | $0.0253 | 0.009463 | 0.01573 | 0.6013 | 0x82...2784 | |
| 02/25/2026 | 9:00:06 PM | sell | $0.02172 | $0.0264 | 0.01302 | 0.01582 | 0.8226 | 0x98...20c4 | |
| 02/25/2026 | 2:35:24 PM | sell | $0.02674 | $0.0244 | 0.01916 | 0.01654 | 1.09 | 0x25...dc0e | |
| 02/20/2026 | 11:23:54 PM | sell | $0.01013 | $0.02544 | 0.007546 | 0.01893 | 0.3984 | 0xe1...3e98 | |
| 02/14/2026 | 10:23:02 PM | sell | $0.01129 | $0.02817 | 0.007944 | 0.01981 | 0.4009 | 0x84...dd88 | |
| 01/31/2026 | 11:43:41 AM | buy | $0 | $0 | 0.0001148 | 0.02036 | 0.005641 | 0xc3...b28c | |
| 01/31/2026 | 11:34:58 AM | sell | $0 | $0 | 0.009094 | 0.02077 | 0.4378 | 0x91...f746 | |
| 01/28/2026 | 3:28:34 AM | buy | $0 | $0 | 0.005242 | 0.02111 | 0.2482 | 0xa1...6fd2 | |
| 01/28/2026 | 2:57:51 AM | buy | $0 | $0 | 0.00484 | 0.02053 | 0.2357 | 0x3f...9ab7 | |
| 01/27/2026 | 2:13:49 PM | sell | $0 | $0 | 0.006864 | 0.02052 | 0.3344 | 0xe1...b1e9 | |
| 01/27/2026 | 5:34:21 AM | sell | $0 | $0 | 0.004774 | 0.0212 | 0.2252 | 0x44...a42d | |
| 01/25/2026 | 9:53:46 AM | sell | $0 | $0 | 0.006062 | 0.02183 | 0.2776 | 0x28...f3df | |
| 01/25/2026 | 7:13:24 AM | buy | $0 | $0 | 0.004489 | 0.02206 | 0.2034 | 0xf8...012b | |
| 01/25/2026 | 4:16:22 AM | buy | $0 | $0 | 0.009027 | 0.02126 | 0.4245 | 0xca...1e4a | |
| 01/25/2026 | 3:58:01 AM | buy | $0 | $0 | 0.009492 | 0.02019 | 0.4701 | 0x0b...7cd3 | |
| 01/24/2026 | 5:04:51 PM | sell | $0 | $0 | 0.006126 | 0.01988 | 0.308 | 0xf9...98c8 | |
| 01/23/2026 | 8:56:38 PM | sell | $0 | $0 | 0.007642 | 0.02067 | 0.3697 | 0x55...5e0e | |
| 01/22/2026 | 10:09:03 PM | sell | $0 | $0 | 0.006852 | 0.02151 | 0.3184 | 0x69...32f0 |