WhatToFarm
/
Get started
12 Swap

Info about PHA-DOT pair

Price USD
$0.0319
Price
0.02637 DOT
TVL
$0.9841
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled PHA:
15.27
Pooled DOT:
$0.4108

PHA/DOT price stats on BNB Chain

As of May 4, 2026, the current price of PHA token on DEX Kaco Finance is $0.0319. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $255,225.30. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $0.98. The PHA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $0.98.

The total transactions of PHA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHA/DOT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHA to DOT is 0.02637, captured at 8:28 PM UTC.

The price of converting 1 PHA to USD is $0.0319 today.

PHA-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
05/02/20269:44:10 AMbuy$0.01104$0.03190.0091330.026370.3462
0xC3f...FD1d
0x7d...3bbd
04/27/20268:20:22 PMsell$0.007996$0.031930.0065240.026050.2504
0xC3f...FD1d
0xcd...5764
04/25/20267:45:04 AMbuy$0.01005$0.0330.0079570.026120.3046
0xC3f...FD1d
0x1f...8667
04/24/202610:58:16 PMsell$0.008023$0.032370.0064110.025860.2478
0xC3f...FD1d
0x18...ac8d
04/24/202610:17:43 AMbuy$0.01384$0.031750.011210.025710.436
0xC3f...FD1d
0xa5...10cc
04/20/20267:55:54 PMbuy$0.01217$0.031150.0095310.02440.3906
0xC3f...FD1d
0xdd...47f6
04/20/20266:09:11 AMsell$0.01513$0.030610.012060.024410.4942
0x7AF...195b
0x49...5953
04/19/20264:30:45 AMsell$0.01745$0.033350.013630.026050.5234
0x7d1...61AD
0x43...fd51
04/18/20265:11:10 PMsell$0.01734$0.035930.013420.027810.4826
0xC3f...FD1d
0xbe...818b
04/17/202612:54:08 AMsell$0.01347$0.038780.010220.029430.3473
0x8AD...E63E
0x3b...572f
04/16/20267:31:48 AMsell$0.059043$0.038080.0571560.030140.0002374
0x58f...193c
0x57...4132
04/16/20267:31:46 AMsell$0.01186$0.038910.0093880.030790.3048
0x150...8864
0x80...5ba6
04/14/20267:14:24 PMsell$0.01614$0.037540.013940.032430.4301
0xC3f...FD1d
0x99...44e6
04/13/20264:59:49 AMbuy$0.01137$0.03930.0095280.032930.2893
0x58f...193c
0x95...2d4e
04/13/20264:19:27 AMsell$0.01031$0.040040.0084140.032670.2575
0x7AF...195b
0xd6...71b6
04/11/202610:16:59 AMsell$0.01417$0.042730.011320.034110.3318
0x7AF...195b
0x90...835f
04/11/20268:48:08 AMsell$0.007689$0.044850.0060710.035410.1714
0xC3f...FD1d
0xdc...df92
04/11/20268:19:32 AMbuy$0.01378$0.046230.010520.035280.2981
0xC3f...FD1d
0xf8...f3b3
04/11/20268:15:35 AMbuy$0.01395$0.044390.010590.033720.3143
0x7AF...195b
0xe3...6f89
04/11/202612:19:42 AMbuy$0.01269$0.043220.0094790.032260.2937
0xC3f...FD1d
0x7e...beec