WhatToFarm
/
Get started
12 Swap

Info about PHA-DOT pair

Price USD
$0.03851
Price
0.04189 DOT
TVL
$0.9511
MKT CAP
$308.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled PHA:
12.34
Pooled DOT:
$0.5172

PHA/DOT price stats on BNB Chain

As of October 31, 2026, the current price of PHA token on DEX Kaco Finance is $0.03851. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $308,142.35. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $0.95. The PHA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $0.95.

The total transactions of PHA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHA/DOT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHA to DOT is 0.04189, captured at 9:41 PM UTC.

The price of converting 1 PHA to USD is $0.03851 today.

PHA-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
10/30/20262:38:18 AMsell$0.06033$0.038510.074970.041891.56
0x39B...5f68
0x31...cd4f
10/19/20267:20:14 PMbuy$0.07917$0.062930.062020.054931.25
0x098...2A31
0xb4...9fdc
10/14/20267:44:13 PMsell$0.04869$0.04990.046640.044040.9757
0x8F4...17e5
0xf5...225a
10/05/20266:46:23 PMsell$0.03852$0.071990.033510.059540.5351
0xA2E...189E
0x5f...b6c2
10/04/20265:33:57 AMbuy$0.04448$0.078570.035510.06620.566
0xd0E...3042
0x40...7bee
10/03/20269:18:05 PMsell$0.03209$0.069170.028660.061780.4638
0xA2E...189E
0x45...5c70
09/30/20267:04:59 AMbuy$0.05322$0.077520.041720.064830.6865
0xA2E...189E
0xa7...f7c9
09/29/20266:18:00 AMbuy$0.05427$0.066220.043240.05670.8196
0x41f...6718
0x12...294d
09/28/20263:49:51 AMsell$0.04399$0.060440.037880.048840.7279
0xA2E...189E
0xc5...d326
09/27/20265:56:13 PMsell$0.02516$0.06810.021260.057560.3694
0xd0E...3042
0xf6...9cb4
09/27/20262:11:43 AMsell$0.04343$0.073590.037310.059760.59
0x8f5...10CA
0x09...cfea
09/26/202611:43:41 PMbuy$0.02531$0.084720.019530.065370.2988
0xd0E...3042
0xc0...4358
09/26/20267:42:40 AMsell$0.02788$0.077860.023430.065450.358
0x8f5...10CA
0x54...9682
09/25/202611:12:43 PMsell$0.04432$0.081110.039290.068030.5463
0x8f5...10CA
0x13...821f
09/25/20269:53:12 PMbuy$0.04119$0.094660.031810.07310.4351
0xd0E...3042
0x2f...486b
09/25/20267:03:44 PMbuy$0.03234$0.083530.025960.067060.3872
0xd0E...3042
0x95...a7e0
09/25/20262:25:58 PMbuy$0.04774$0.076780.037710.064290.6218
0xd0E...3042
0xd1...bd6c
09/25/202612:29:25 PMsell$0.1307$0.066490.10.056941.96
0x382...37De
0x89...d719
09/25/202612:29:25 PMbuy$0.1077$0.066490.080180.056941.62
0x7c0...22a4
0xa4...fe19
09/25/202612:19:05 PMbuy$0.07351$0.073150.055770.060811
0xd07...14d1
0x55...47dc