- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 14.58
- Pooled DOT:
- $0.4194
PHA/DOT price stats on BNB Chain
As of July 5, 2025, the current price of PHA token on DEX Kaco Finance is $0.09747. PHA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $778,640.24. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $2.84. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $2.84.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.02882, captured at 5:44 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.09747 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:10:26 AM | sell | $0.006678 | $0.09747 | 0.001974 | 0.02882 | 0.06851 | 0xb8...95e6 | |
| 07/04/2025 | 6:04:04 PM | buy | $0.01189 | $0.09608 | 0.003571 | 0.02885 | 0.1237 | 0x2e...d5a1 | |
| 07/04/2025 | 3:14:24 AM | sell | $0.01098 | $0.1009 | 0.003121 | 0.02868 | 0.1088 | 0x20...81c6 | |
| 07/03/2025 | 11:41:56 PM | sell | $0.005196 | $0.1026 | 0.001468 | 0.029 | 0.05062 | 0x10...3e6f | |
| 07/03/2025 | 7:24:46 PM | sell | $0.01797 | $0.104 | 0.005086 | 0.02943 | 0.1727 | 0x51...0954 | |
| 07/03/2025 | 7:24:10 PM | buy | $0.04469 | $0.1028 | 0.01264 | 0.02908 | 0.4347 | 0x0c...46f4 | |
| 07/02/2025 | 10:27:25 PM | sell | $0.01265 | $0.1024 | 0.003497 | 0.02831 | 0.1235 | 0xde...4d39 | |
| 07/02/2025 | 8:07:09 PM | buy | $0.02295 | $0.1013 | 0.006398 | 0.02825 | 0.2264 | 0x68...c20e | |
| 07/02/2025 | 5:06:44 PM | sell | $0.003534 | $0.09906 | 0.0009901 | 0.02775 | 0.03567 | 0xb1...f4d5 | |
| 07/02/2025 | 5:06:44 PM | sell | $0.04252 | $0.1021 | 0.01191 | 0.0286 | 0.4163 | 0xc5...a88a | |
| 07/02/2025 | 12:05:42 PM | buy | $0.02079 | $0.097 | 0.006254 | 0.02917 | 0.2143 | 0xd0...3eb3 | |
| 06/29/2025 | 7:02:04 PM | sell | $0.01306 | $0.09996 | 0.003808 | 0.02913 | 0.1307 | 0x86...a9cc | |
| 06/29/2025 | 7:01:46 PM | sell | $0.01223 | $0.1017 | 0.003566 | 0.02964 | 0.1203 | 0x84...0204 | |
| 06/29/2025 | 7:00:39 PM | sell | $0.1034 | $0.1028 | 0.03016 | 0.02996 | 0.9428 | 0x46...492a | |
| 06/29/2025 | 7:00:24 PM | buy | $0.1176 | $0.1178 | 0.03428 | 0.03434 | 1.07 | 0x54...9fea | |
| 06/29/2025 | 6:53:48 PM | sell | $0.1431 | $0.1007 | 0.04177 | 0.0294 | 1.16 | 0x77...cddb | |
| 06/29/2025 | 6:53:57 PM | sell | $0.08439 | $0.1007 | 0.02462 | 0.0294 | 0.7935 | 0x26...868b | |
| 06/29/2025 | 6:53:21 PM | buy | $0.232 | $0.1348 | 0.06768 | 0.03935 | 1.98 | 0x3c...98c0 | |
| 06/29/2025 | 10:48:50 AM | buy | $0.01312 | $0.09965 | 0.003828 | 0.02905 | 0.1317 | 0xa0...7bbb | |
| 06/29/2025 | 2:02:32 AM | buy | $0.004317 | $0.09784 | 0.001266 | 0.0287 | 0.04412 | 0xa1...c1ea |