- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 14.85
- Pooled DOT:
- $0.3871
PHA/DOT price stats on BNB Chain
As of September 7, 2024, the current price of PHA token on DEX Kaco Finance is $0.1054. PHA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.07. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $839,146.19. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $3.12. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $3.12.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.0262, captured at 1:20 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1054 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:13:46 AM | sell | $0.01213 | $0.1054 | 0.003016 | 0.0262 | 0.1151 | 0x76...e878 | |
| 09/06/2024 | 11:06:41 PM | sell | $0.01646 | $0.1053 | 0.004172 | 0.02669 | 0.1562 | 0x4a...13f5 | |
| 09/06/2024 | 11:05:59 PM | sell | $0.002491 | $0.1066 | 0.0006313 | 0.02702 | 0.02336 | 0x5f...5a43 | |
| 09/06/2024 | 8:31:58 AM | buy | $0.02121 | $0.1071 | 0.005313 | 0.02683 | 0.1979 | 0xb4...f273 | |
| 09/06/2024 | 8:03:13 AM | buy | $0.01888 | $0.1047 | 0.004713 | 0.02615 | 0.1801 | 0xe2...168a | |
| 09/06/2024 | 12:52:33 AM | buy | $0.006003 | $0.1033 | 0.001495 | 0.02574 | 0.05808 | 0x2b...5ccd | |
| 09/06/2024 | 12:52:12 AM | sell | $0.01558 | $0.1035 | 0.00388 | 0.02577 | 0.1505 | 0x0f...662d | |
| 09/06/2024 | 12:52:00 AM | buy | $0.009401 | $0.1044 | 0.00234 | 0.026 | 0.08998 | 0x6f...6511 | |
| 09/06/2024 | 12:51:30 AM | sell | $0.02118 | $0.1047 | 0.005272 | 0.02607 | 0.2022 | 0x8e...39c8 | |
| 09/05/2024 | 7:16:13 AM | sell | $0.03153 | $0.1067 | 0.007813 | 0.02644 | 0.2954 | 0xac...4b15 | |
| 09/04/2024 | 5:58:51 PM | sell | $0.01539 | $0.1126 | 0.00372 | 0.02723 | 0.1366 | 0x13...dba2 | |
| 09/04/2024 | 2:16:08 PM | sell | $0.009125 | $0.1118 | 0.002255 | 0.02764 | 0.08157 | 0x27...1c34 | |
| 09/04/2024 | 5:23:40 AM | buy | $0.01529 | $0.1119 | 0.003782 | 0.02767 | 0.1366 | 0xdf...21db | |
| 09/03/2024 | 11:38:19 PM | sell | $0.01369 | $0.1133 | 0.003322 | 0.0275 | 0.1207 | 0x5c...2f99 | |
| 09/03/2024 | 10:29:02 PM | sell | $0.003068 | $0.1145 | 0.0007442 | 0.02779 | 0.02678 | 0x4a...7630 | |
| 09/03/2024 | 5:46:59 PM | sell | $0.008077 | $0.1156 | 0.001953 | 0.02797 | 0.06983 | 0xf6...9588 | |
| 09/03/2024 | 5:28:16 PM | buy | $0.02203 | $0.1152 | 0.00533 | 0.02788 | 0.1911 | 0xe1...a0d2 | |
| 09/03/2024 | 7:22:16 AM | sell | $0.01333 | $0.1146 | 0.00314 | 0.027 | 0.1163 | 0xb1...ff65 | |
| 09/03/2024 | 6:34:55 AM | buy | $0.009703 | $0.1155 | 0.002283 | 0.02719 | 0.08397 | 0x40...cf04 | |
| 09/02/2024 | 3:51:11 AM | sell | $0.01804 | $0.1112 | 0.004414 | 0.0272 | 0.1622 | 0xe4...e40a |