WhatToFarm
/
12 Swap

Info about PHA-DOT pair

Price USD
$0.09684
Price
0.0287 DOT
TVL
$2.81
MKT CAP
$770.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled PHA:
14.62
Pooled DOT:
$0.4175

PHA/DOT price stats on BNB Chain

As of June 27, 2025, the current price of PHA token on DEX Kaco Finance is $0.09684. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $770,659.32. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $2.82. The PHA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $2.82.

The total transactions of PHA/DOT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PHA/DOT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 PHA to DOT is 0.0287, captured at 10:32 PM UTC.

The price of converting 1 PHA to USD is $0.09684 today.

PHA-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
06/27/20255:25:23 PMsell$0.011$0.096840.0032630.02870.11360x92...4f3d
06/25/202511:32:51 PMbuy$0.007011$0.097220.0020860.028920.072110x91...e906
06/25/20258:00:46 PMsell$0.004664$0.097440.0013750.028730.047860xd0...d26c
06/24/202512:46:43 PMsell$0.01371$0.099630.0040070.02910.13770x8a...905c
06/24/202510:57:11 AMbuy$0.01595$0.10.0046580.02920.15950x77...43ed
06/24/20257:48:44 AMbuy$0.009353$0.098630.0027210.028690.094820x05...c3eb
06/24/20255:59:23 AMbuy$0.001211$0.098470.00035050.028480.01230xeb...f210
06/23/20255:44:10 PMsell$0.005372$0.091810.0016630.028430.05850x26...c032
06/23/20251:53:14 PMsell$0.01479$0.094140.0045350.028860.15710x8c...ced5
06/22/20259:46:38 PMbuy$0.02113$0.089060.0068450.028840.23730x82...2617
06/22/20259:06:47 PMbuy$0.03883$0.085730.012470.027520.4530x08...4457
06/22/20257:05:56 PMsell$0.0006165$0.084480.00019390.026580.0072970x09...4312
06/22/20257:03:30 PMsell$0.01494$0.085390.0046970.026830.1750xb1...0bf8
06/22/20257:03:32 PMbuy$0.001707$0.084940.00053650.026690.020090x1c...be7a
06/21/20259:18:38 PMsell$0.000699$0.091380.00020770.027160.0076490x0d...6848
06/21/20257:13:25 PMsell$0.008204$0.092180.0024330.027330.0890x12...ec94
06/21/202512:53:34 PMbuy$0.004495$0.094950.0013040.027550.047340xf5...7748
06/21/20256:40:58 AMsell$0.005358$0.095820.0015330.027430.055910x1b...9588
06/21/20255:37:04 AMsell$0.004583$0.095940.0013190.027620.047770xed...d799
06/20/20257:41:32 PMsell$0.00707$0.0950.0020720.027850.074420xda...36f5