- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 14.62
- Pooled DOT:
- $0.4175
PHA/DOT price stats on BNB Chain
As of June 27, 2025, the current price of PHA token on DEX Kaco Finance is $0.09684. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $770,659.32. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $2.82. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $2.82.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.0287, captured at 10:32 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.09684 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:25:23 PM | sell | $0.011 | $0.09684 | 0.003263 | 0.0287 | 0.1136 | 0x92...4f3d | |
| 06/25/2025 | 11:32:51 PM | buy | $0.007011 | $0.09722 | 0.002086 | 0.02892 | 0.07211 | 0x91...e906 | |
| 06/25/2025 | 8:00:46 PM | sell | $0.004664 | $0.09744 | 0.001375 | 0.02873 | 0.04786 | 0xd0...d26c | |
| 06/24/2025 | 12:46:43 PM | sell | $0.01371 | $0.09963 | 0.004007 | 0.0291 | 0.1377 | 0x8a...905c | |
| 06/24/2025 | 10:57:11 AM | buy | $0.01595 | $0.1 | 0.004658 | 0.0292 | 0.1595 | 0x77...43ed | |
| 06/24/2025 | 7:48:44 AM | buy | $0.009353 | $0.09863 | 0.002721 | 0.02869 | 0.09482 | 0x05...c3eb | |
| 06/24/2025 | 5:59:23 AM | buy | $0.001211 | $0.09847 | 0.0003505 | 0.02848 | 0.0123 | 0xeb...f210 | |
| 06/23/2025 | 5:44:10 PM | sell | $0.005372 | $0.09181 | 0.001663 | 0.02843 | 0.0585 | 0x26...c032 | |
| 06/23/2025 | 1:53:14 PM | sell | $0.01479 | $0.09414 | 0.004535 | 0.02886 | 0.1571 | 0x8c...ced5 | |
| 06/22/2025 | 9:46:38 PM | buy | $0.02113 | $0.08906 | 0.006845 | 0.02884 | 0.2373 | 0x82...2617 | |
| 06/22/2025 | 9:06:47 PM | buy | $0.03883 | $0.08573 | 0.01247 | 0.02752 | 0.453 | 0x08...4457 | |
| 06/22/2025 | 7:05:56 PM | sell | $0.0006165 | $0.08448 | 0.0001939 | 0.02658 | 0.007297 | 0x09...4312 | |
| 06/22/2025 | 7:03:30 PM | sell | $0.01494 | $0.08539 | 0.004697 | 0.02683 | 0.175 | 0xb1...0bf8 | |
| 06/22/2025 | 7:03:32 PM | buy | $0.001707 | $0.08494 | 0.0005365 | 0.02669 | 0.02009 | 0x1c...be7a | |
| 06/21/2025 | 9:18:38 PM | sell | $0.000699 | $0.09138 | 0.0002077 | 0.02716 | 0.007649 | 0x0d...6848 | |
| 06/21/2025 | 7:13:25 PM | sell | $0.008204 | $0.09218 | 0.002433 | 0.02733 | 0.089 | 0x12...ec94 | |
| 06/21/2025 | 12:53:34 PM | buy | $0.004495 | $0.09495 | 0.001304 | 0.02755 | 0.04734 | 0xf5...7748 | |
| 06/21/2025 | 6:40:58 AM | sell | $0.005358 | $0.09582 | 0.001533 | 0.02743 | 0.05591 | 0x1b...9588 | |
| 06/21/2025 | 5:37:04 AM | sell | $0.004583 | $0.09594 | 0.001319 | 0.02762 | 0.04777 | 0xed...d799 | |
| 06/20/2025 | 7:41:32 PM | sell | $0.00707 | $0.095 | 0.002072 | 0.02785 | 0.07442 | 0xda...36f5 |