- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 16.02
- Pooled DOT:
- $0.3568
PHA/DOT price stats on BNB Chain
As of July 27, 2024, the current price of PHA token on DEX Kaco Finance is $0.13. PHA price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.13. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $1,035,083.55. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $4.16. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $4.16.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.02227, captured at 2:12 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.13 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:57:51 PM | buy | $0.004659 | $0.13 | 0.000798 | 0.02227 | 0.03583 | 0xde...b2c0 | |
| 07/26/2024 | 8:58:59 PM | buy | $0.001324 | $0.1297 | 0.0002266 | 0.0222 | 0.0102 | 0x5a...1570 | |
| 07/26/2024 | 5:40:51 PM | buy | $0.005512 | $0.1299 | 0.0009391 | 0.02213 | 0.04243 | 0x61...1618 | |
| 07/26/2024 | 5:40:15 PM | buy | $0.01152 | $0.1288 | 0.001962 | 0.02195 | 0.08941 | 0x74...cfb3 | |
| 07/26/2024 | 3:56:35 PM | buy | $0.005589 | $0.1268 | 0.0009594 | 0.02177 | 0.04406 | 0x75...3958 | |
| 07/26/2024 | 3:56:11 PM | buy | $0.002777 | $0.1263 | 0.0004768 | 0.02168 | 0.02198 | 0x27...e094 | |
| 07/26/2024 | 3:35:34 PM | buy | $0.004398 | $0.126 | 0.0007541 | 0.0216 | 0.0349 | 0x98...4666 | |
| 07/26/2024 | 3:35:04 PM | sell | $0.001663 | $0.1252 | 0.0002852 | 0.02147 | 0.01328 | 0xfa...f273 | |
| 07/26/2024 | 3:35:04 PM | sell | $0.002792 | $0.1255 | 0.0004788 | 0.02151 | 0.02225 | 0x51...2cd5 | |
| 07/26/2024 | 3:34:49 PM | buy | $0.009325 | $0.1257 | 0.001598 | 0.02155 | 0.07416 | 0x0e...f428 | |
| 07/26/2024 | 3:26:07 PM | buy | $0.006706 | $0.1247 | 0.001149 | 0.02138 | 0.05375 | 0x25...da2e | |
| 07/26/2024 | 2:47:31 PM | sell | $0.001261 | $0.1229 | 0.0002178 | 0.02122 | 0.01026 | 0xe9...a4d1 | |
| 07/26/2024 | 2:40:40 PM | sell | $0.0007503 | $0.123 | 0.0001295 | 0.02124 | 0.006098 | 0x5c...4558 | |
| 07/26/2024 | 2:30:31 PM | sell | $0.003558 | $0.1245 | 0.000608 | 0.02129 | 0.02855 | 0x3b...20fc | |
| 07/26/2024 | 1:23:03 PM | buy | $0.002986 | $0.1241 | 0.000515 | 0.0214 | 0.02406 | 0xdf...450b | |
| 07/26/2024 | 9:44:48 AM | sell | $0.001954 | $0.1248 | 0.000333 | 0.02128 | 0.01564 | 0x61...1cc1 | |
| 07/26/2024 | 7:56:56 AM | buy | $0.0008308 | $0.1252 | 0.000142 | 0.0214 | 0.006633 | 0x95...d378 | |
| 07/26/2024 | 7:55:53 AM | sell | $0.005921 | $0.1249 | 0.001012 | 0.02135 | 0.0474 | 0x1c...a0bc | |
| 07/26/2024 | 7:55:29 AM | buy | $0.007683 | $0.1254 | 0.001313 | 0.02144 | 0.06124 | 0xe3...8cda | |
| 07/26/2024 | 7:55:11 AM | sell | $0.004267 | $0.1246 | 0.0007292 | 0.02129 | 0.03424 | 0xdd...7331 |