WhatToFarm
/
12 Swap

Info about PHA-DOT pair

Price USD
$0.1872
Price
0.02516 DOT
TVL
$5.63
MKT CAP
$1.51M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
12
Buys
5
Sells
7
Volume
0
Telegram price alerts
Pair:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled PHA:
15
Pooled DOT:
$0.3771

PHA/DOT price stats on BNB Chain

As of May 28, 2024, the current price of PHA token on DEX Kaco Finance is $0.1872. PHA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.21. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $1,508,697.87. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $5.63. The PHA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $5.63.

The total transactions of PHA/DOT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PHA/DOT pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 PHA to DOT is 0.02516, captured at 5:16 PM UTC.

The price of converting 1 PHA to USD is $0.1872 today.

PHA-DOT price chart

DateTime
Price $
Price DOT
MakerTx
2024.05.2810:51:12 AMsell$0.01$0.18720.000.025160.050x36...7976
2024.05.288:43:09 AMbuy$0.03$0.18530.000.025090.160xda...6817
2024.05.287:23:56 AMsell$0.02$0.18290.000.024890.120xbf...f2a3
2024.05.287:23:29 AMsell$0.01$0.18480.000.025140.040xd9...6a9d
2024.05.287:00:53 AMsell$0.03$0.18830.000.025450.140xc1...c198
2024.05.286:41:31 AMbuy$0.01$0.19050.000.025780.030xa6...29f5
2024.05.286:32:05 AMbuy$0.01$0.18960.000.025620.070x92...db39
2024.05.279:05:07 PMsell$0.01$0.19520.000.025490.070xf6...2425
2024.05.274:35:00 PMbuy$0.01$0.19740.000.025670.030x67...535a
2024.05.274:34:42 PMsell$0.02$0.19750.000.025680.110x3b...7fda
2024.05.271:39:12 PMbuy$0.04$0.19210.010.025630.230x24...f86e
2024.05.2712:32:03 PMsell$0.01$0.18850.000.025220.070x46...57ae
2024.05.274:19:01 AMbuy$0.01$0.18990.000.025340.080xc8...b911
2024.05.264:35:21 PMsell$0.01$0.19020.000.025210.070x60...7546
2024.05.262:49:12 PMsell$0.00$0.1920.000.025330.000x84...5823
2024.05.262:27:57 PMsell$0.01$0.19070.000.025380.030xb6...16b1
2024.05.262:18:48 PMsell$0.01$0.19240.000.025550.070xd7...315a
2024.05.2610:14:48 AMsell$0.02$0.19110.000.025880.120x67...b12d
2024.05.267:58:22 AMsell$0.02$0.19470.000.026220.080x10...59b0
2024.05.267:49:43 AMbuy$0.06$0.19870.010.026760.320xd8...026b