- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 17.79
- Pooled DOT:
- $0.347
PHA/DOT price stats on BNB Chain
As of November 8, 2025, the current price of PHA token on DEX Kaco Finance is $0.06141. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $491,295.88. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $2.19. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $2.19.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.01949, captured at 6:11 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.06141 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:57:08 PM | sell | $0.068 | $0.06141 | 0.02296 | 0.01949 | 1.1 | 0xe4...48a9 | |
| 10/22/2025 | 12:00:06 PM | sell | $0.04783 | $0.06126 | 0.01614 | 0.02067 | 0.7807 | 0xb3...8213 | |
| 10/10/2025 | 9:54:52 PM | sell | $0.2217 | $0.07569 | 0.06352 | 0.02168 | 2.5 | 0xc6...b02d | |
| 10/10/2025 | 9:30:48 PM | sell | $0.1893 | $0.08547 | 0.06622 | 0.02989 | 1.92 | 0xaa...4985 | |
| 10/10/2025 | 9:25:24 PM | buy | $0.2341 | $0.07958 | 0.1172 | 0.03984 | 3.84 | 0x0b...b5dd | |
| 10/08/2025 | 7:34:38 PM | sell | $0.03284 | $0.09634 | 0.008069 | 0.02367 | 0.3409 | 0xba...e075 | |
| 10/02/2025 | 1:21:43 AM | buy | $0.02437 | $0.09799 | 0.00595 | 0.02392 | 0.2487 | 0xfa...2838 | |
| 10/01/2025 | 5:35:28 AM | sell | $0.007486 | $0.0917 | 0.001923 | 0.02355 | 0.08164 | 0xc4...5d31 | |
| 09/29/2025 | 12:53:15 AM | sell | $0.03002 | $0.09474 | 0.007648 | 0.02413 | 0.3168 | 0xe5...2167 | |
| 09/19/2025 | 10:55:12 AM | buy | $0.06838 | $0.1082 | 0.01503 | 0.0238 | 0.6314 | 0xca...c1f2 | |
| 09/19/2025 | 1:13:06 AM | sell | $0.06201 | $0.1133 | 0.01289 | 0.02355 | 0.5473 | 0x0a...3f51 |