- WhatToFarm
- BNB Chain
- Kaco Finance
- PHA-DOT LPs
Info about PHA-DOT pair
- Pooled PHA:
- 15.87
- Pooled DOT:
- $0.3877
PHA/DOT price stats on BNB Chain
As of September 15, 2025, the current price of PHA token on DEX Kaco Finance is $0.1138. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $881,959.50. The liquidity pool contract is 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 with total value locked (TVL) of $3.51. The PHA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/DOT now?
The current liquidity of PHA/DOT with the contract address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 is $3.51.
How many transactions are there in the PHA/DOT pool in the last 24 hours?
The total transactions of PHA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHA/DOT pool in the last 24 hours?
PHA/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHA to DOT?
The exchange rate of 1 PHA to DOT is 0.02504, captured at 1:01 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1138 today.
PHA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:49:47 PM | sell | $0.04999 | $0.1138 | 0.01099 | 0.02504 | 0.4391 | 0xe8...ef2c | |
| 09/10/2025 | 10:20:59 PM | sell | $0.04136 | $0.1111 | 0.009831 | 0.02641 | 0.3722 | 0x1c...c8d8 | |
| 09/09/2025 | 4:44:36 AM | buy | $0.03419 | $0.1076 | 0.00846 | 0.02663 | 0.3176 | 0x30...bdee | |
| 09/08/2025 | 3:40:51 AM | sell | $0.01996 | $0.1065 | 0.004917 | 0.02626 | 0.1872 | 0x5b...72ac | |
| 09/04/2025 | 9:15:08 AM | sell | $0.02951 | $0.1026 | 0.007795 | 0.0271 | 0.2875 | 0x5b...bb0a | |
| 08/28/2025 | 8:31:36 PM | sell | $0.03152 | $0.1122 | 0.008073 | 0.02874 | 0.2808 | 0x5e...0b89 | |
| 08/28/2025 | 4:50:07 PM | sell | $0.01814 | $0.1171 | 0.004585 | 0.0296 | 0.1549 | 0x4e...d983 | |
| 08/28/2025 | 7:44:42 AM | sell | $0.02073 | $0.1184 | 0.005303 | 0.03029 | 0.1751 | 0x0f...e645 | |
| 08/27/2025 | 10:53:51 PM | buy | $0.03328 | $0.1169 | 0.008605 | 0.03023 | 0.2845 | 0x6f...d4cb | |
| 08/27/2025 | 6:01:21 AM | buy | $0.02784 | $0.1138 | 0.007126 | 0.02914 | 0.2445 | 0x82...758d | |
| 08/27/2025 | 12:46:30 AM | sell | $0.018 | $0.1117 | 0.004641 | 0.0288 | 0.1611 | 0x70...77bc | |
| 08/24/2025 | 5:10:23 AM | sell | $0.0134 | $0.1268 | 0.003226 | 0.03052 | 0.1057 | 0x7b...b3b1 | |
| 08/23/2025 | 11:36:14 PM | sell | $0.03028 | $0.1316 | 0.007196 | 0.03127 | 0.2301 | 0x98...20ef | |
| 08/23/2025 | 9:32:51 AM | sell | $0.02967 | $0.1335 | 0.007181 | 0.0323 | 0.2222 | 0x9c...2e9d | |
| 08/23/2025 | 3:38:31 AM | sell | $0.03264 | $0.1354 | 0.008056 | 0.03342 | 0.241 | 0x1e...8a39 | |
| 08/23/2025 | 12:13:05 AM | buy | $0.0458 | $0.1396 | 0.01094 | 0.03337 | 0.3279 | 0x80...513f | |
| 08/22/2025 | 10:35:49 PM | sell | $0.06733 | $0.1406 | 0.01608 | 0.03358 | 0.4788 | 0xed...c090 | |
| 08/22/2025 | 7:32:02 PM | buy | $0.08448 | $0.1363 | 0.0207 | 0.03342 | 0.6194 | 0xc4...6aa1 | |
| 08/22/2025 | 7:18:55 AM | sell | $0.02376 | $0.1228 | 0.006228 | 0.03218 | 0.1934 | 0xd4...848d | |
| 08/22/2025 | 2:53:00 AM | buy | $0.02014 | $0.124 | 0.005271 | 0.03245 | 0.1624 | 0x60...fd0c |